Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-06-20 00:00:00.526 171 15768.37 488.73 57256.16 88888.00 2003-06-20 00:00:01.526 171 15768.89 488.60 57255.43 88888.00 2003-06-20 00:00:02.526 171 15768.24 487.36 57255.43 88888.00 2003-06-20 00:00:03.526 171 15768.24 488.73 57255.43 88888.00 2003-06-20 00:00:04.526 171 15767.85 487.74 57255.30 88888.00 2003-06-20 00:00:05.526 171 15768.37 487.86 57255.43 88888.00 2003-06-20 00:00:06.526 171 15768.37 487.74 57254.70 88888.00 2003-06-20 00:00:07.526 171 15768.76 488.36 57255.06 88888.00 2003-06-20 00:00:08.526 171 15769.28 487.86 57255.06 88888.00 2003-06-20 00:00:09.526 171 15769.28 487.61 57255.18 88888.00 2003-06-20 00:00:10.526 171 15769.28 487.98 57255.06 88888.00 2003-06-20 00:00:11.526 171 15769.54 487.86 57255.06 88888.00 2003-06-20 00:00:12.526 171 15769.41 487.98 57255.55 88888.00 2003-06-20 00:00:13.526 171 15769.93 487.98 57255.79 88888.00 2003-06-20 00:00:14.526 171 15769.93 488.36 57255.55 88888.00 2003-06-20 00:00:15.526 171 15770.19 488.48 57255.55 88888.00 2003-06-20 00:00:16.526 171 15769.28 487.86 57255.92 88888.00 2003-06-20 00:00:17.526 171 15769.93 488.36 57255.92 88888.00 2003-06-20 00:00:18.526 171 15769.80 488.60 57255.67 88888.00 2003-06-20 00:00:19.526 171 15769.28 487.86 57255.79 88888.00 2003-06-20 00:00:20.526 171 15769.41 487.86 57255.06 88888.00 2003-06-20 00:00:21.526 171 15769.67 487.98 57255.67 88888.00 2003-06-20 00:00:22.526 171 15769.67 487.98 57255.43 88888.00 2003-06-20 00:00:23.526 171 15769.02 487.74 57255.43 88888.00 2003-06-20 00:00:24.526 171 15769.41 488.23 57255.79 88888.00 2003-06-20 00:00:25.526 171 15769.54 488.48 57255.30 88888.00 2003-06-20 00:00:26.526 171 15769.41 487.74 57254.82 88888.00 2003-06-20 00:00:27.526 171 15769.41 487.74 57255.43 88888.00 2003-06-20 00:00:28.526 171 15769.93 488.23 57255.92 88888.00 2003-06-20 00:00:29.526 171 15769.54 487.61 57255.43 88888.00 2003-06-20 00:00:30.526 171 15770.19 488.11 57255.43 88888.00 2003-06-20 00:00:31.526 171 15770.58 487.86 57254.94 88888.00 2003-06-20 00:00:32.526 171 15770.32 487.61 57255.92 88888.00 2003-06-20 00:00:33.526 171 15770.45 487.61 57255.43 88888.00 2003-06-20 00:00:34.526 171 15770.32 486.99 57255.06 88888.00 2003-06-20 00:00:35.526 171 15770.58 487.49 57255.55 88888.00 2003-06-20 00:00:36.526 171 15771.10 487.49 57256.04 88888.00 2003-06-20 00:00:37.526 171 15770.97 487.36 57255.43 88888.00 2003-06-20 00:00:38.526 171 15771.49 486.75 57255.67 88888.00 2003-06-20 00:00:39.526 171 15771.36 487.49 57256.16 88888.00 2003-06-20 00:00:40.526 171 15771.10 487.24 57255.92 88888.00 2003-06-20 00:00:41.526 171 15770.97 487.36 57255.55 88888.00 2003-06-20 00:00:42.526 171 15770.97 487.12 57255.43 88888.00 2003-06-20 00:00:43.526 171 15770.84 486.87 57255.43 88888.00 2003-06-20 00:00:44.526 171 15771.75 487.74 57255.67 88888.00 2003-06-20 00:00:45.526 171 15770.32 487.24 57256.04 88888.00 2003-06-20 00:00:46.526 171 15771.49 487.36 57255.67 88888.00 2003-06-20 00:00:47.526 171 15769.54 487.24 57255.79 88888.00 2003-06-20 00:00:48.526 171 15770.32 486.62 57256.16 88888.00 2003-06-20 00:00:49.526 171 15770.45 487.24 57255.55 88888.00 2003-06-20 00:00:50.526 171 15769.93 487.12 57255.43 88888.00 2003-06-20 00:00:51.526 171 15770.45 486.75 57255.30 88888.00 2003-06-20 00:00:52.526 171 15770.84 486.99 57255.79 88888.00 2003-06-20 00:00:53.526 171 15770.19 486.75 57256.28 88888.00 2003-06-20 00:00:54.526 171 15770.97 486.99 57255.92 88888.00 2003-06-20 00:00:55.526 171 15771.75 486.75 57256.04 88888.00 2003-06-20 00:00:56.526 171 15771.75 486.25 57255.30 88888.00 2003-06-20 00:00:57.526 171 15771.75 486.25 57255.18 88888.00 2003-06-20 00:00:58.526 171 15771.75 486.87 57255.67 88888.00 2003-06-20 00:00:59.526 171 15772.27 485.88 57256.65 88888.00 2003-06-20 00:01:00.526 171 15772.79 486.99 57255.92 88888.00 2003-06-20 00:01:01.526 171 15772.92 486.25 57256.28 88888.00 2003-06-20 00:01:02.526 171 15772.01 486.50 57256.16 88888.00 2003-06-20 00:01:03.526 171 15772.40 486.37 57255.79 88888.00 2003-06-20 00:01:04.526 171 15772.79 486.25 57255.92 88888.00 2003-06-20 00:01:05.526 171 15773.18 486.87 57256.16 88888.00 2003-06-20 00:01:06.526 171 15772.79 486.13 57256.65 88888.00 2003-06-20 00:01:07.526 171 15772.79 486.13 57256.53 88888.00 2003-06-20 00:01:08.526 171 15773.18 486.25 57256.89 88888.00 2003-06-20 00:01:09.526 171 15773.70 486.37 57256.16 88888.00 2003-06-20 00:01:10.526 171 15773.70 486.37 57257.02 88888.00 2003-06-20 00:01:11.526 171 15773.05 486.25 57257.02 88888.00 2003-06-20 00:01:12.526 171 15773.31 485.75 57256.16 88888.00 2003-06-20 00:01:13.526 171 15773.70 485.75 57256.77 88888.00 2003-06-20 00:01:14.526 171 15773.83 486.25 57255.92 88888.00 2003-06-20 00:01:15.526 171 15774.60 486.00 57256.89 88888.00 2003-06-20 00:01:16.526 171 15774.21 485.88 57256.16 88888.00 2003-06-20 00:01:17.526 171 15774.21 485.63 57257.26 88888.00 2003-06-20 00:01:18.526 171 15774.73 486.25 57257.02 88888.00 2003-06-20 00:01:19.526 171 15773.83 486.00 57256.77 88888.00 2003-06-20 00:01:20.526 171 15774.73 485.38 57256.65 88888.00 2003-06-20 00:01:21.526 171 15775.25 485.14 57256.89 88888.00 2003-06-20 00:01:22.526 171 15775.64 485.01 57256.16 88888.00 2003-06-20 00:01:23.526 171 15775.25 485.14 57257.26 88888.00 2003-06-20 00:01:24.526 171 15775.12 485.26 57256.77 88888.00 2003-06-20 00:01:25.526 171 15776.03 484.64 57256.28 88888.00 2003-06-20 00:01:26.526 171 15774.99 485.14 57257.14 88888.00 2003-06-20 00:01:27.526 171 15775.38 485.51 57257.26 88888.00 2003-06-20 00:01:28.526 171 15775.64 485.63 57257.26 88888.00 2003-06-20 00:01:29.526 171 15775.77 484.89 57256.89 88888.00 2003-06-20 00:01:30.526 171 15776.29 485.63 57257.26 88888.00 2003-06-20 00:01:31.526 171 15775.90 485.01 57256.53 88888.00 2003-06-20 00:01:32.526 171 15776.16 485.88 57257.63 88888.00 2003-06-20 00:01:33.526 171 15776.68 485.63 57256.53 88888.00 2003-06-20 00:01:34.526 171 15776.81 486.00 57257.75 88888.00 2003-06-20 00:01:35.526 171 15776.68 486.13 57257.63 88888.00 2003-06-20 00:01:36.526 171 15776.55 485.26 57257.14 88888.00 2003-06-20 00:01:37.526 171 15776.68 485.51 57257.63 88888.00 2003-06-20 00:01:38.526 171 15776.94 485.88 57257.87 88888.00 2003-06-20 00:01:39.526 171 15777.46 486.50 57256.65 88888.00 2003-06-20 00:01:40.526 171 15776.68 485.63 57257.02 88888.00 2003-06-20 00:01:41.526 171 15777.46 485.14 57257.26 88888.00 2003-06-20 00:01:42.526 171 15777.98 485.63 57258.24 88888.00 2003-06-20 00:01:43.526 171 15777.59 485.14 57257.75 88888.00 2003-06-20 00:01:44.526 171 15778.24 485.01 57257.87 88888.00 2003-06-20 00:01:45.526 171 15778.37 485.38 57257.75 88888.00 2003-06-20 00:01:46.526 171 15778.50 485.01 57258.12 88888.00 2003-06-20 00:01:47.526 171 15778.89 485.38 57257.87 88888.00 2003-06-20 00:01:48.526 171 15779.28 484.76 57257.87 88888.00 2003-06-20 00:01:49.526 171 15778.89 484.76 57257.87 88888.00 2003-06-20 00:01:50.526 171 15778.76 484.76 57257.75 88888.00 2003-06-20 00:01:51.526 171 15778.50 485.63 57258.12 88888.00 2003-06-20 00:01:52.526 171 15778.50 485.51 57257.63 88888.00 2003-06-20 00:01:53.526 171 15778.37 485.26 57258.36 88888.00 2003-06-20 00:01:54.526 171 15779.28 485.01 57257.87 88888.00 2003-06-20 00:01:55.526 171 15778.89 485.14 57258.12 88888.00 2003-06-20 00:01:56.526 171 15779.02 485.63 57257.14 88888.00 2003-06-20 00:01:57.526 171 15779.41 485.26 57257.50 88888.00 2003-06-20 00:01:58.526 171 15779.02 485.51 57258.36 88888.00 2003-06-20 00:01:59.526 171 15779.80 485.63 57258.73 88888.00 2003-06-20 00:02:00.526 171 15779.67 485.51 57258.61 88888.00 2003-06-20 00:02:01.526 171 15780.32 484.64 57258.48 88888.00 2003-06-20 00:02:02.526 171 15780.45 485.01 57258.73 88888.00 2003-06-20 00:02:03.526 171 15780.06 484.89 57258.97 88888.00 2003-06-20 00:02:04.526 171 15780.84 484.76 57259.22 88888.00 2003-06-20 00:02:05.526 171 15780.71 485.38 57258.73 88888.00 2003-06-20 00:02:06.526 171 15780.06 485.38 57258.73 88888.00 2003-06-20 00:02:07.526 171 15781.23 485.14 57258.61 88888.00 2003-06-20 00:02:08.526 171 15780.97 485.75 57259.59 88888.00 2003-06-20 00:02:09.526 171 15780.84 484.89 57258.48 88888.00 2003-06-20 00:02:10.526 171 15781.10 485.26 57259.09 88888.00 2003-06-20 00:02:11.526 171 15780.84 485.38 57258.85 88888.00 2003-06-20 00:02:12.526 171 15780.06 485.14 57259.34 88888.00 2003-06-20 00:02:13.526 171 15780.06 485.51 57258.61 88888.00 2003-06-20 00:02:14.526 171 15780.97 485.14 57259.59 88888.00 2003-06-20 00:02:15.526 171 15780.19 485.51 57259.09 88888.00 2003-06-20 00:02:16.526 171 15779.54 485.51 57259.22 88888.00 2003-06-20 00:02:17.526 171 15780.19 485.01 57259.71 88888.00 2003-06-20 00:02:18.526 171 15779.67 485.38 57259.59 88888.00 2003-06-20 00:02:19.526 171 15779.67 485.26 57258.97 88888.00 2003-06-20 00:02:20.526 171 15779.93 484.52 57259.59 88888.00 2003-06-20 00:02:21.526 171 15779.93 485.01 57259.34 88888.00 2003-06-20 00:02:22.526 171 15778.89 485.26 57259.83 88888.00 2003-06-20 00:02:23.526 171 15779.02 484.64 57259.46 88888.00 2003-06-20 00:02:24.526 171 15780.19 485.14 57259.34 88888.00 2003-06-20 00:02:25.526 171 15780.19 485.01 57259.22 88888.00 2003-06-20 00:02:26.526 171 15780.19 485.26 57259.71 88888.00 2003-06-20 00:02:27.526 171 15779.93 485.14 57259.46 88888.00 2003-06-20 00:02:28.526 171 15780.58 485.14 57259.46 88888.00 2003-06-20 00:02:29.526 171 15780.32 485.14 57259.22 88888.00 2003-06-20 00:02:30.526 171 15780.97 485.51 57258.97 88888.00 2003-06-20 00:02:31.526 171 15780.45 484.64 57259.09 88888.00 2003-06-20 00:02:32.526 171 15780.58 485.38 57258.85 88888.00 2003-06-20 00:02:33.526 171 15781.36 485.01 57259.46 88888.00 2003-06-20 00:02:34.526 171 15780.58 484.52 57259.46 88888.00 2003-06-20 00:02:35.526 171 15780.19 485.14 57259.34 88888.00 2003-06-20 00:02:36.526 171 15780.84 485.01 57259.22 88888.00 2003-06-20 00:02:37.526 171 15781.36 484.89 57258.97 88888.00 2003-06-20 00:02:38.526 171 15781.36 485.26 57259.34 88888.00 2003-06-20 00:02:39.526 171 15781.88 485.01 57258.97 88888.00 2003-06-20 00:02:40.526 171 15781.36 484.89 57259.59 88888.00 2003-06-20 00:02:41.526 171 15781.62 484.89 57259.34 88888.00 2003-06-20 00:02:42.526 171 15782.27 484.89 57259.22 88888.00 2003-06-20 00:02:43.526 171 15782.66 484.39 57259.95 88888.00 2003-06-20 00:02:44.526 171 15781.49 484.76 57259.95 88888.00 2003-06-20 00:02:45.526 171 15782.92 484.27 57260.07 88888.00 2003-06-20 00:02:46.526 171 15781.75 485.01 57259.95 88888.00 2003-06-20 00:02:47.526 171 15782.66 485.01 57259.34 88888.00 2003-06-20 00:02:48.526 171 15782.79 484.64 57259.95 88888.00 2003-06-20 00:02:49.526 171 15782.14 485.14 57259.83 88888.00 2003-06-20 00:02:50.526 171 15783.18 484.39 57259.71 88888.00 2003-06-20 00:02:51.526 171 15782.66 484.52 57259.95 88888.00 2003-06-20 00:02:52.526 171 15782.66 485.01 57260.32 88888.00 2003-06-20 00:02:53.526 171 15782.53 484.89 57261.05 88888.00 2003-06-20 00:02:54.526 171 15782.27 484.76 57260.81 88888.00 2003-06-20 00:02:55.526 171 15782.66 484.52 57260.20 88888.00 2003-06-20 00:02:56.526 171 15782.40 485.01 57260.56 88888.00 2003-06-20 00:02:57.526 171 15782.92 485.38 57260.32 88888.00 2003-06-20 00:02:58.526 171 15782.79 484.89 57260.56 88888.00 2003-06-20 00:02:59.526 171 15782.53 485.26 57260.32 88888.00 2003-06-20 00:03:00.526 171 15782.66 485.26 57260.56 88888.00 2003-06-20 00:03:01.526 171 15783.18 484.89 57259.95 88888.00 2003-06-20 00:03:02.526 171 15782.53 485.01 57260.44 88888.00 2003-06-20 00:03:03.526 171 15783.18 484.64 57260.20 88888.00 2003-06-20 00:03:04.526 171 15783.44 485.38 57260.32 88888.00 2003-06-20 00:03:05.526 171 15782.92 485.26 57260.44 88888.00 2003-06-20 00:03:06.526 171 15783.05 484.89 57260.20 88888.00 2003-06-20 00:03:07.526 171 15783.18 485.38 57261.17 88888.00 2003-06-20 00:03:08.526 171 15782.66 485.14 57260.44 88888.00 2003-06-20 00:03:09.526 171 15783.57 484.89 57260.44 88888.00 2003-06-20 00:03:10.526 171 15783.44 485.01 57260.32 88888.00 2003-06-20 00:03:11.526 171 15783.18 484.89 57260.68 88888.00 2003-06-20 00:03:12.526 171 15783.96 484.89 57260.81 88888.00 2003-06-20 00:03:13.526 171 15783.83 484.89 57260.44 88888.00 2003-06-20 00:03:14.526 171 15783.83 484.64 57260.44 88888.00 2003-06-20 00:03:15.526 171 15783.83 485.38 57260.81 88888.00 2003-06-20 00:03:16.526 171 15783.83 484.64 57260.68 88888.00 2003-06-20 00:03:17.526 171 15784.22 485.01 57261.05 88888.00 2003-06-20 00:03:18.526 171 15784.35 485.01 57260.68 88888.00 2003-06-20 00:03:19.526 171 15785.52 484.89 57261.05 88888.00 2003-06-20 00:03:20.526 171 15785.00 484.27 57260.68 88888.00 2003-06-20 00:03:21.526 171 15785.52 485.26 57261.30 88888.00 2003-06-20 00:03:22.526 171 15786.56 485.26 57261.30 88888.00 2003-06-20 00:03:23.526 171 15785.78 485.38 57261.66 88888.00 2003-06-20 00:03:24.526 171 15785.91 485.63 57260.81 88888.00 2003-06-20 00:03:25.526 171 15786.17 485.26 57261.30 88888.00 2003-06-20 00:03:26.526 171 15786.43 485.14 57261.54 88888.00 2003-06-20 00:03:27.526 171 15786.69 484.89 57261.42 88888.00 2003-06-20 00:03:28.526 171 15786.04 485.26 57261.30 88888.00 2003-06-20 00:03:29.526 171 15785.52 485.51 57262.03 88888.00 2003-06-20 00:03:30.526 171 15785.26 484.76 57262.15 88888.00 2003-06-20 00:03:31.526 171 15785.00 485.26 57261.79 88888.00 2003-06-20 00:03:32.526 171 15785.78 485.14 57261.66 88888.00 2003-06-20 00:03:33.526 171 15784.22 485.14 57261.79 88888.00 2003-06-20 00:03:34.526 171 15784.74 484.52 57261.79 88888.00 2003-06-20 00:03:35.526 171 15784.48 484.52 57261.66 88888.00 2003-06-20 00:03:36.526 171 15784.61 485.14 57261.66 88888.00 2003-06-20 00:03:37.526 171 15784.22 484.52 57261.54 88888.00 2003-06-20 00:03:38.526 171 15785.13 484.14 57262.03 88888.00 2003-06-20 00:03:39.526 171 15785.13 483.90 57261.79 88888.00 2003-06-20 00:03:40.526 171 15785.00 484.52 57261.42 88888.00 2003-06-20 00:03:41.526 171 15785.52 484.39 57261.66 88888.00 2003-06-20 00:03:42.526 171 15786.30 485.01 57261.91 88888.00 2003-06-20 00:03:43.526 171 15786.43 484.39 57261.79 88888.00 2003-06-20 00:03:44.526 171 15785.91 484.76 57262.39 88888.00 2003-06-20 00:03:45.526 171 15786.30 484.14 57261.54 88888.00 2003-06-20 00:03:46.526 171 15786.30 484.52 57262.15 88888.00 2003-06-20 00:03:47.526 171 15787.08 484.76 57262.52 88888.00 2003-06-20 00:03:48.526 171 15786.56 485.01 57262.15 88888.00 2003-06-20 00:03:49.526 171 15787.21 485.38 57262.27 88888.00 2003-06-20 00:03:50.526 171 15786.95 484.52 57261.91 88888.00 2003-06-20 00:03:51.526 171 15787.47 484.76 57262.52 88888.00 2003-06-20 00:03:52.526 171 15786.82 484.64 57262.15 88888.00 2003-06-20 00:03:53.526 171 15786.95 483.90 57262.03 88888.00 2003-06-20 00:03:54.526 171 15787.60 483.53 57262.03 88888.00 2003-06-20 00:03:55.526 171 15786.82 484.02 57263.01 88888.00 2003-06-20 00:03:56.526 171 15786.95 484.52 57263.13 88888.00 2003-06-20 00:03:57.526 171 15787.47 484.52 57261.91 88888.00 2003-06-20 00:03:58.526 171 15786.95 484.02 57262.52 88888.00 2003-06-20 00:03:59.526 171 15787.47 484.14 57262.64 88888.00 2003-06-20 00:04:00.526 171 15787.21 483.77 57263.13 88888.00 2003-06-20 00:04:01.526 171 15787.47 484.27 57263.25 88888.00 2003-06-20 00:04:02.526 171 15787.47 484.39 57262.89 88888.00 2003-06-20 00:04:03.526 171 15788.51 484.14 57262.89 88888.00 2003-06-20 00:04:04.526 171 15787.60 484.52 57263.01 88888.00 2003-06-20 00:04:05.526 171 15787.99 484.52 57262.89 88888.00 2003-06-20 00:04:06.526 171 15787.47 483.90 57263.50 88888.00 2003-06-20 00:04:07.526 171 15787.99 484.14 57263.13 88888.00 2003-06-20 00:04:08.526 171 15788.25 484.14 57263.13 88888.00 2003-06-20 00:04:09.526 171 15788.38 484.14 57263.25 88888.00 2003-06-20 00:04:10.526 171 15788.51 484.02 57263.13 88888.00 2003-06-20 00:04:11.526 171 15788.38 484.02 57263.38 88888.00 2003-06-20 00:04:12.526 171 15788.25 483.90 57262.89 88888.00 2003-06-20 00:04:13.526 171 15788.64 483.77 57263.38 88888.00 2003-06-20 00:04:14.526 171 15788.38 484.14 57263.86 88888.00 2003-06-20 00:04:15.526 171 15788.90 483.90 57263.62 88888.00 2003-06-20 00:04:16.526 171 15788.25 483.77 57263.50 88888.00 2003-06-20 00:04:17.526 171 15788.12 483.40 57263.01 88888.00 2003-06-20 00:04:18.526 171 15788.25 483.77 57263.98 88888.00 2003-06-20 00:04:19.526 171 15788.51 484.14 57263.38 88888.00 2003-06-20 00:04:20.526 171 15787.86 483.65 57263.74 88888.00 2003-06-20 00:04:21.526 171 15788.38 484.64 57263.98 88888.00 2003-06-20 00:04:22.526 171 15788.51 484.02 57263.74 88888.00 2003-06-20 00:04:23.526 171 15788.51 484.27 57263.50 88888.00 2003-06-20 00:04:24.526 171 15787.86 484.64 57263.62 88888.00 2003-06-20 00:04:25.526 171 15788.38 484.14 57263.74 88888.00 2003-06-20 00:04:26.526 171 15788.51 484.27 57263.13 88888.00 2003-06-20 00:04:27.526 171 15787.73 485.26 57263.62 88888.00 2003-06-20 00:04:28.526 171 15787.73 484.02 57262.76 88888.00 2003-06-20 00:04:29.526 171 15787.99 484.14 57263.50 88888.00 2003-06-20 00:04:30.526 171 15787.60 484.64 57263.62 88888.00 2003-06-20 00:04:31.526 171 15788.12 483.90 57263.62 88888.00 2003-06-20 00:04:32.526 171 15787.86 483.77 57263.01 88888.00 2003-06-20 00:04:33.526 171 15788.38 484.02 57263.50 88888.00 2003-06-20 00:04:34.526 171 15787.73 484.39 57263.38 88888.00 2003-06-20 00:04:35.526 171 15788.25 484.27 57263.50 88888.00 2003-06-20 00:04:36.526 171 15787.60 484.27 57263.13 88888.00 2003-06-20 00:04:37.526 171 15788.25 483.77 57263.86 88888.00 2003-06-20 00:04:38.526 171 15787.86 483.77 57263.50 88888.00 2003-06-20 00:04:39.526 171 15787.47 483.53 57263.74 88888.00 2003-06-20 00:04:40.526 171 15786.82 484.02 57263.98 88888.00 2003-06-20 00:04:41.526 171 15787.47 483.65 57263.13 88888.00 2003-06-20 00:04:42.526 171 15787.47 483.40 57263.62 88888.00 2003-06-20 00:04:43.526 171 15787.21 484.02 57263.25 88888.00 2003-06-20 00:04:44.526 171 15787.08 484.02 57263.86 88888.00 2003-06-20 00:04:45.526 171 15786.82 483.53 57264.11 88888.00 2003-06-20 00:04:46.526 171 15786.69 483.65 57263.74 88888.00 2003-06-20 00:04:47.526 171 15786.17 483.03 57263.98 88888.00 2003-06-20 00:04:48.526 171 15786.56 484.02 57262.64 88888.00 2003-06-20 00:04:49.526 171 15785.65 483.65 57263.25 88888.00 2003-06-20 00:04:50.526 171 15786.43 483.90 57263.38 88888.00 2003-06-20 00:04:51.526 171 15785.91 483.15 57263.13 88888.00 2003-06-20 00:04:52.526 171 15787.21 483.40 57263.86 88888.00 2003-06-20 00:04:53.526 171 15786.82 483.15 57263.50 88888.00 2003-06-20 00:04:54.526 171 15786.82 483.65 57263.86 88888.00 2003-06-20 00:04:55.526 171 15787.60 483.53 57263.50 88888.00 2003-06-20 00:04:56.526 171 15787.34 483.53 57263.13 88888.00 2003-06-20 00:04:57.526 171 15787.34 483.90 57263.38 88888.00 2003-06-20 00:04:58.526 171 15787.60 483.77 57263.86 88888.00 2003-06-20 00:04:59.526 171 15787.99 483.28 57263.62 88888.00 2003-06-20 00:05:00.526 171 15787.86 483.03 57263.74 88888.00 2003-06-20 00:05:01.526 171 15788.12 484.52 57263.25 88888.00 2003-06-20 00:05:02.526 171 15787.86 483.77 57263.62 88888.00 2003-06-20 00:05:03.526 171 15787.73 484.27 57263.86 88888.00 2003-06-20 00:05:04.526 171 15788.38 484.27 57263.62 88888.00 2003-06-20 00:05:05.526 171 15788.64 484.76 57263.38 88888.00 2003-06-20 00:05:06.526 171 15787.60 484.39 57263.98 88888.00 2003-06-20 00:05:07.526 171 15788.90 484.14 57264.23 88888.00 2003-06-20 00:05:08.526 171 15787.86 484.76 57263.38 88888.00 2003-06-20 00:05:09.526 171 15787.73 484.14 57264.11 88888.00 2003-06-20 00:05:10.526 171 15788.25 484.39 57263.86 88888.00 2003-06-20 00:05:11.526 171 15788.90 484.64 57263.25 88888.00 2003-06-20 00:05:12.526 171 15789.55 484.52 57264.11 88888.00 2003-06-20 00:05:13.526 171 15788.38 484.52 57264.48 88888.00 2003-06-20 00:05:14.526 171 15789.42 483.90 57263.98 88888.00 2003-06-20 00:05:15.526 171 15789.42 484.76 57263.62 88888.00 2003-06-20 00:05:16.526 171 15788.77 484.02 57264.72 88888.00 2003-06-20 00:05:17.526 171 15788.90 484.27 57264.60 88888.00 2003-06-20 00:05:18.526 171 15789.42 483.90 57264.11 88888.00 2003-06-20 00:05:19.526 171 15789.16 484.39 57263.86 88888.00 2003-06-20 00:05:20.526 171 15789.03 484.02 57264.11 88888.00 2003-06-20 00:05:21.526 171 15789.03 484.02 57264.23 88888.00 2003-06-20 00:05:22.526 171 15789.68 484.27 57264.23 88888.00 2003-06-20 00:05:23.526 171 15789.03 484.14 57264.48 88888.00 2003-06-20 00:05:24.526 171 15789.29 483.77 57264.23 88888.00 2003-06-20 00:05:25.526 171 15789.16 483.53 57263.62 88888.00 2003-06-20 00:05:26.526 171 15789.55 484.27 57264.60 88888.00 2003-06-20 00:05:27.526 171 15789.68 484.02 57264.48 88888.00 2003-06-20 00:05:28.526 171 15789.16 484.02 57264.23 88888.00 2003-06-20 00:05:29.526 171 15789.55 484.27 57263.86 88888.00 2003-06-20 00:05:30.526 171 15789.42 484.14 57264.72 88888.00 2003-06-20 00:05:31.526 171 15789.68 484.14 57264.35 88888.00 2003-06-20 00:05:32.526 171 15790.07 483.40 57264.72 88888.00 2003-06-20 00:05:33.526 171 15789.55 484.39 57264.60 88888.00 2003-06-20 00:05:34.526 171 15789.68 484.14 57264.48 88888.00 2003-06-20 00:05:35.526 171 15790.46 484.14 57264.11 88888.00 2003-06-20 00:05:36.526 171 15789.81 484.14 57265.45 88888.00 2003-06-20 00:05:37.526 171 15789.55 483.77 57264.48 88888.00 2003-06-20 00:05:38.526 171 15789.29 483.77 57264.23 88888.00 2003-06-20 00:05:39.526 171 15789.29 483.65 57264.35 88888.00 2003-06-20 00:05:40.526 171 15789.03 484.02 57264.48 88888.00 2003-06-20 00:05:41.526 171 15788.90 483.90 57264.11 88888.00 2003-06-20 00:05:42.526 171 15789.16 483.53 57264.84 88888.00 2003-06-20 00:05:43.526 171 15789.16 484.52 57264.60 88888.00 2003-06-20 00:05:44.526 171 15788.77 483.53 57264.11 88888.00 2003-06-20 00:05:45.526 171 15788.77 483.77 57264.84 88888.00 2003-06-20 00:05:46.526 171 15788.38 484.02 57265.09 88888.00 2003-06-20 00:05:47.526 171 15789.55 483.65 57264.60 88888.00 2003-06-20 00:05:48.526 171 15789.68 483.53 57264.96 88888.00 2003-06-20 00:05:49.526 171 15789.55 483.77 57264.84 88888.00 2003-06-20 00:05:50.526 171 15789.55 483.40 57264.60 88888.00 2003-06-20 00:05:51.526 171 15789.29 483.90 57264.96 88888.00 2003-06-20 00:05:52.526 171 15789.55 483.28 57264.48 88888.00 2003-06-20 00:05:53.526 171 15789.81 483.90 57264.48 88888.00 2003-06-20 00:05:54.526 171 15789.68 483.28 57264.35 88888.00 2003-06-20 00:05:55.526 171 15789.81 484.27 57265.45 88888.00 2003-06-20 00:05:56.526 171 15789.81 483.77 57264.72 88888.00 2003-06-20 00:05:57.526 171 15789.42 484.02 57264.11 88888.00 2003-06-20 00:05:58.526 171 15789.29 483.90 57264.96 88888.00 2003-06-20 00:05:59.526 171 15789.03 484.64 57264.84 88888.00 2003-06-20 00:06:00.526 171 15789.29 484.14 57264.72 88888.00 2003-06-20 00:06:01.526 171 15789.29 484.64 57264.84 88888.00 2003-06-20 00:06:02.526 171 15789.03 484.39 57264.84 88888.00 2003-06-20 00:06:03.526 171 15788.64 484.64 57264.48 88888.00 2003-06-20 00:06:04.526 171 15787.86 484.14 57264.35 88888.00 2003-06-20 00:06:05.526 171 15788.90 484.27 57264.23 88888.00 2003-06-20 00:06:06.526 171 15787.86 485.14 57264.35 88888.00 2003-06-20 00:06:07.526 171 15788.38 483.65 57264.72 88888.00 2003-06-20 00:06:08.526 171 15788.12 485.01 57264.96 88888.00 2003-06-20 00:06:09.526 171 15788.25 484.39 57264.72 88888.00 2003-06-20 00:06:10.526 171 15788.51 484.27 57265.57 88888.00 2003-06-20 00:06:11.526 171 15788.51 484.14 57264.96 88888.00 2003-06-20 00:06:12.526 171 15789.29 484.39 57264.23 88888.00 2003-06-20 00:06:13.526 171 15789.16 484.39 57264.84 88888.00 2003-06-20 00:06:14.526 171 15789.55 484.64 57265.45 88888.00 2003-06-20 00:06:15.526 171 15789.68 484.64 57264.48 88888.00 2003-06-20 00:06:16.526 171 15789.94 484.76 57264.96 88888.00 2003-06-20 00:06:17.526 171 15789.81 484.64 57264.84 88888.00 2003-06-20 00:06:18.526 171 15790.20 484.89 57264.48 88888.00 2003-06-20 00:06:19.526 171 15790.46 484.64 57264.48 88888.00 2003-06-20 00:06:20.526 171 15790.46 484.76 57264.72 88888.00 2003-06-20 00:06:21.526 171 15789.94 485.26 57264.48 88888.00 2003-06-20 00:06:22.526 171 15790.72 484.76 57264.96 88888.00 2003-06-20 00:06:23.526 171 15790.20 484.89 57264.60 88888.00 2003-06-20 00:06:24.526 171 15790.72 484.64 57264.23 88888.00 2003-06-20 00:06:25.526 171 15790.20 485.01 57264.60 88888.00 2003-06-20 00:06:26.526 171 15790.20 485.01 57264.84 88888.00 2003-06-20 00:06:27.526 171 15790.20 485.14 57264.35 88888.00 2003-06-20 00:06:28.526 171 15790.33 484.52 57264.60 88888.00 2003-06-20 00:06:29.526 171 15790.07 484.76 57264.48 88888.00 2003-06-20 00:06:30.526 171 15789.42 485.01 57264.96 88888.00 2003-06-20 00:06:31.526 171 15790.85 483.90 57264.84 88888.00 2003-06-20 00:06:32.526 171 15790.07 485.01 57264.48 88888.00 2003-06-20 00:06:33.526 171 15790.20 484.64 57264.96 88888.00 2003-06-20 00:06:34.526 171 15789.68 484.64 57265.09 88888.00 2003-06-20 00:06:35.526 171 15790.46 485.01 57264.60 88888.00 2003-06-20 00:06:36.526 171 15790.33 484.89 57264.96 88888.00 2003-06-20 00:06:37.526 171 15790.20 485.26 57265.09 88888.00 2003-06-20 00:06:38.526 171 15790.07 485.51 57264.72 88888.00 2003-06-20 00:06:39.526 171 15790.46 485.26 57264.48 88888.00 2003-06-20 00:06:40.526 171 15791.37 484.14 57264.35 88888.00 2003-06-20 00:06:41.526 171 15791.11 485.26 57264.60 88888.00 2003-06-20 00:06:42.526 171 15791.24 485.14 57264.72 88888.00 2003-06-20 00:06:43.526 171 15791.37 484.64 57264.60 88888.00 2003-06-20 00:06:44.526 171 15791.24 484.64 57264.84 88888.00 2003-06-20 00:06:45.526 171 15791.50 485.75 57264.96 88888.00 2003-06-20 00:06:46.526 171 15791.11 484.76 57265.09 88888.00 2003-06-20 00:06:47.526 171 15791.88 485.14 57264.96 88888.00 2003-06-20 00:06:48.526 171 15791.62 484.64 57265.21 88888.00 2003-06-20 00:06:49.526 171 15791.88 485.26 57265.82 88888.00 2003-06-20 00:06:50.526 171 15792.41 485.38 57264.60 88888.00 2003-06-20 00:06:51.526 171 15792.41 485.75 57265.21 88888.00 2003-06-20 00:06:52.526 171 15792.28 485.88 57265.21 88888.00 2003-06-20 00:06:53.526 171 15792.15 485.38 57265.33 88888.00 2003-06-20 00:06:54.526 171 15792.15 485.51 57265.21 88888.00 2003-06-20 00:06:55.526 171 15792.54 485.51 57265.70 88888.00 2003-06-20 00:06:56.526 171 15792.15 485.38 57265.45 88888.00 2003-06-20 00:06:57.526 171 15792.41 485.14 57264.96 88888.00 2003-06-20 00:06:58.526 171 15792.92 485.51 57265.33 88888.00 2003-06-20 00:06:59.526 171 15792.92 485.38 57264.72 88888.00 2003-06-20 00:07:00.526 171 15793.05 485.51 57264.96 88888.00 2003-06-20 00:07:01.526 171 15793.31 485.14 57265.09 88888.00 2003-06-20 00:07:02.526 171 15793.05 485.51 57265.09 88888.00 2003-06-20 00:07:03.526 171 15793.96 485.38 57265.70 88888.00 2003-06-20 00:07:04.526 171 15793.83 485.14 57265.33 88888.00 2003-06-20 00:07:05.526 171 15793.96 485.75 57265.82 88888.00 2003-06-20 00:07:06.526 171 15795.00 485.38 57264.96 88888.00 2003-06-20 00:07:07.526 171 15795.13 485.88 57265.82 88888.00 2003-06-20 00:07:08.526 171 15795.39 485.14 57265.33 88888.00 2003-06-20 00:07:09.526 171 15795.39 485.38 57266.31 88888.00 2003-06-20 00:07:10.526 171 15796.04 485.63 57266.19 88888.00 2003-06-20 00:07:11.526 171 15796.04 485.75 57265.45 88888.00 2003-06-20 00:07:12.526 171 15795.39 485.38 57266.06 88888.00 2003-06-20 00:07:13.526 171 15796.56 485.14 57266.31 88888.00 2003-06-20 00:07:14.526 171 15796.17 486.00 57265.45 88888.00 2003-06-20 00:07:15.526 171 15796.69 486.13 57265.21 88888.00 2003-06-20 00:07:16.526 171 15797.21 485.75 57265.94 88888.00 2003-06-20 00:07:17.526 171 15797.47 485.75 57266.06 88888.00 2003-06-20 00:07:18.526 171 15797.47 485.88 57266.31 88888.00 2003-06-20 00:07:19.526 171 15797.47 485.63 57266.92 88888.00 2003-06-20 00:07:20.526 171 15797.86 485.51 57267.04 88888.00 2003-06-20 00:07:21.526 171 15797.73 485.26 57266.92 88888.00 2003-06-20 00:07:22.526 171 15797.73 485.75 57266.43 88888.00 2003-06-20 00:07:23.526 171 15798.64 486.13 57266.80 88888.00 2003-06-20 00:07:24.526 171 15798.77 485.14 57265.94 88888.00 2003-06-20 00:07:25.526 171 15798.51 485.26 57266.92 88888.00 2003-06-20 00:07:26.526 171 15799.03 485.63 57266.80 88888.00 2003-06-20 00:07:27.526 171 15799.68 485.75 57267.29 88888.00 2003-06-20 00:07:28.526 171 15799.03 485.14 57266.43 88888.00 2003-06-20 00:07:29.526 171 15798.25 485.14 57266.43 88888.00 2003-06-20 00:07:30.526 171 15798.90 484.89 57267.04 88888.00 2003-06-20 00:07:31.526 171 15799.42 485.75 57266.31 88888.00 2003-06-20 00:07:32.526 171 15799.81 485.26 57267.41 88888.00 2003-06-20 00:07:33.526 171 15799.68 484.52 57266.92 88888.00 2003-06-20 00:07:34.526 171 15799.68 485.26 57267.04 88888.00 2003-06-20 00:07:35.526 171 15799.94 485.51 57267.29 88888.00 2003-06-20 00:07:36.526 171 15799.68 485.38 57267.53 88888.00 2003-06-20 00:07:37.526 171 15800.07 485.38 57267.90 88888.00 2003-06-20 00:07:38.526 171 15800.20 485.51 57267.53 88888.00 2003-06-20 00:07:39.526 171 15800.98 485.14 57267.78 88888.00 2003-06-20 00:07:40.526 171 15800.59 485.26 57267.53 88888.00 2003-06-20 00:07:41.526 171 15800.20 485.01 57267.16 88888.00 2003-06-20 00:07:42.526 171 15800.20 485.51 57267.29 88888.00 2003-06-20 00:07:43.526 171 15800.98 485.88 57267.53 88888.00 2003-06-20 00:07:44.526 171 15800.85 485.63 57267.65 88888.00 2003-06-20 00:07:45.526 171 15800.46 485.63 57267.65 88888.00 2003-06-20 00:07:46.526 171 15800.20 485.26 57267.41 88888.00 2003-06-20 00:07:47.526 171 15801.11 485.63 57268.14 88888.00 2003-06-20 00:07:48.526 171 15800.46 485.14 57267.65 88888.00 2003-06-20 00:07:49.526 171 15800.85 485.63 57268.14 88888.00 2003-06-20 00:07:50.526 171 15800.46 485.75 57267.90 88888.00 2003-06-20 00:07:51.526 171 15800.85 485.38 57267.78 88888.00 2003-06-20 00:07:52.526 171 15801.24 484.89 57267.16 88888.00 2003-06-20 00:07:53.526 171 15801.11 485.26 57268.51 88888.00 2003-06-20 00:07:54.526 171 15800.72 485.88 57267.65 88888.00 2003-06-20 00:07:55.526 171 15801.24 485.88 57267.78 88888.00 2003-06-20 00:07:56.526 171 15801.24 485.88 57268.51 88888.00 2003-06-20 00:07:57.526 171 15801.89 485.14 57268.75 88888.00 2003-06-20 00:07:58.526 171 15801.11 485.38 57267.90 88888.00 2003-06-20 00:07:59.526 171 15802.15 485.14 57268.27 88888.00 2003-06-20 00:08:00.526 171 15801.76 485.14 57268.02 88888.00 2003-06-20 00:08:01.526 171 15801.63 485.51 57268.39 88888.00 2003-06-20 00:08:02.526 171 15802.15 485.26 57269.12 88888.00 2003-06-20 00:08:03.526 171 15801.89 484.89 57268.75 88888.00 2003-06-20 00:08:04.526 171 15802.02 485.38 57268.88 88888.00 2003-06-20 00:08:05.526 171 15802.15 485.51 57268.39 88888.00 2003-06-20 00:08:06.526 171 15801.24 485.01 57268.27 88888.00 2003-06-20 00:08:07.526 171 15802.54 485.51 57268.51 88888.00 2003-06-20 00:08:08.526 171 15802.54 485.51 57268.63 88888.00 2003-06-20 00:08:09.526 171 15802.67 485.63 57268.75 88888.00 2003-06-20 00:08:10.526 171 15802.67 486.37 57268.51 88888.00 2003-06-20 00:08:11.526 171 15802.93 486.37 57269.12 88888.00 2003-06-20 00:08:12.526 171 15802.15 485.75 57268.51 88888.00 2003-06-20 00:08:13.526 171 15802.54 486.25 57269.12 88888.00 2003-06-20 00:08:14.526 171 15802.93 486.50 57268.75 88888.00 2003-06-20 00:08:15.526 171 15802.54 486.50 57268.75 88888.00 2003-06-20 00:08:16.526 171 15802.67 486.62 57268.88 88888.00 2003-06-20 00:08:17.526 171 15802.67 486.62 57269.12 88888.00 2003-06-20 00:08:18.526 171 15802.54 486.75 57269.00 88888.00 2003-06-20 00:08:19.526 171 15802.80 487.24 57269.00 88888.00 2003-06-20 00:08:20.526 171 15802.80 487.12 57269.12 88888.00 2003-06-20 00:08:21.526 171 15801.50 486.99 57269.61 88888.00 2003-06-20 00:08:22.526 171 15802.28 487.49 57269.61 88888.00 2003-06-20 00:08:23.526 171 15802.80 487.36 57269.12 88888.00 2003-06-20 00:08:24.526 171 15803.06 486.37 57268.75 88888.00 2003-06-20 00:08:25.526 171 15802.80 486.50 57269.37 88888.00 2003-06-20 00:08:26.526 171 15802.15 487.12 57269.49 88888.00 2003-06-20 00:08:27.526 171 15801.76 487.12 57269.73 88888.00 2003-06-20 00:08:28.526 171 15802.28 486.87 57269.37 88888.00 2003-06-20 00:08:29.526 171 15801.11 486.37 57270.10 88888.00 2003-06-20 00:08:30.526 171 15801.89 486.13 57269.00 88888.00 2003-06-20 00:08:31.526 171 15802.15 486.37 57269.49 88888.00 2003-06-20 00:08:32.526 171 15800.85 486.37 57269.61 88888.00 2003-06-20 00:08:33.526 171 15800.59 486.87 57269.98 88888.00 2003-06-20 00:08:34.526 171 15800.59 485.75 57269.37 88888.00 2003-06-20 00:08:35.526 171 15800.98 486.50 57268.75 88888.00 2003-06-20 00:08:36.526 171 15800.46 486.25 57269.00 88888.00 2003-06-20 00:08:37.526 171 15800.98 487.12 57269.73 88888.00 2003-06-20 00:08:38.526 171 15801.11 486.99 57269.24 88888.00 2003-06-20 00:08:39.526 171 15800.72 487.24 57270.22 88888.00 2003-06-20 00:08:40.526 171 15800.72 487.24 57269.98 88888.00 2003-06-20 00:08:41.526 171 15800.59 486.87 57269.49 88888.00 2003-06-20 00:08:42.526 171 15801.50 486.50 57268.88 88888.00 2003-06-20 00:08:43.526 171 15801.37 486.99 57269.12 88888.00 2003-06-20 00:08:44.526 171 15800.85 486.87 57269.37 88888.00 2003-06-20 00:08:45.526 171 15800.59 486.75 57269.00 88888.00 2003-06-20 00:08:46.526 171 15800.85 486.50 57269.98 88888.00 2003-06-20 00:08:47.526 171 15801.11 486.87 57269.37 88888.00 2003-06-20 00:08:48.526 171 15800.72 486.75 57269.24 88888.00 2003-06-20 00:08:49.526 171 15800.20 486.62 57269.86 88888.00 2003-06-20 00:08:50.526 171 15800.46 486.87 57269.73 88888.00 2003-06-20 00:08:51.526 171 15800.20 486.50 57269.24 88888.00 2003-06-20 00:08:52.526 171 15800.20 486.37 57269.61 88888.00 2003-06-20 00:08:53.526 171 15799.55 486.37 57269.37 88888.00 2003-06-20 00:08:54.526 171 15799.16 486.13 57269.49 88888.00 2003-06-20 00:08:55.526 171 15798.77 486.13 57269.24 88888.00 2003-06-20 00:08:56.526 171 15799.29 486.50 57269.49 88888.00 2003-06-20 00:08:57.526 171 15798.77 485.75 57269.49 88888.00 2003-06-20 00:08:58.526 171 15798.90 486.13 57269.24 88888.00 2003-06-20 00:08:59.526 171 15797.99 486.00 57269.24 88888.00 2003-06-20 00:09:00.526 171 15798.90 486.00 57269.61 88888.00 2003-06-20 00:09:01.526 171 15798.64 485.75 57269.37 88888.00 2003-06-20 00:09:02.526 171 15797.99 486.00 57269.49 88888.00 2003-06-20 00:09:03.526 171 15799.29 485.88 57268.88 88888.00 2003-06-20 00:09:04.526 171 15799.16 486.25 57269.49 88888.00 2003-06-20 00:09:05.526 171 15799.03 485.88 57269.37 88888.00 2003-06-20 00:09:06.526 171 15800.07 485.51 57269.00 88888.00 2003-06-20 00:09:07.526 171 15800.33 485.63 57269.12 88888.00 2003-06-20 00:09:08.526 171 15799.55 486.37 57268.75 88888.00 2003-06-20 00:09:09.526 171 15800.46 486.62 57268.88 88888.00 2003-06-20 00:09:10.526 171 15800.46 486.25 57269.73 88888.00 2003-06-20 00:09:11.526 171 15800.07 486.37 57269.73 88888.00 2003-06-20 00:09:12.526 171 15800.20 486.13 57269.00 88888.00 2003-06-20 00:09:13.526 171 15800.07 487.12 57269.37 88888.00 2003-06-20 00:09:14.526 171 15800.46 486.99 57268.39 88888.00 2003-06-20 00:09:15.526 171 15800.33 486.00 57269.49 88888.00 2003-06-20 00:09:16.526 171 15800.07 486.13 57269.12 88888.00 2003-06-20 00:09:17.526 171 15799.81 486.37 57268.88 88888.00 2003-06-20 00:09:18.526 171 15800.07 486.13 57269.00 88888.00 2003-06-20 00:09:19.526 171 15799.16 486.62 57269.61 88888.00 2003-06-20 00:09:20.526 171 15799.16 486.25 57269.37 88888.00 2003-06-20 00:09:21.526 171 15799.55 486.13 57269.73 88888.00 2003-06-20 00:09:22.526 171 15799.68 485.51 57269.61 88888.00 2003-06-20 00:09:23.526 171 15799.68 485.51 57269.24 88888.00 2003-06-20 00:09:24.526 171 15799.94 486.13 57269.24 88888.00 2003-06-20 00:09:25.526 171 15799.94 485.26 57268.88 88888.00 2003-06-20 00:09:26.526 171 15799.68 485.14 57269.24 88888.00 2003-06-20 00:09:27.526 171 15799.81 485.51 57269.12 88888.00 2003-06-20 00:09:28.526 171 15800.07 485.38 57268.39 88888.00 2003-06-20 00:09:29.526 171 15800.20 485.26 57269.12 88888.00 2003-06-20 00:09:30.526 171 15800.20 485.26 57269.00 88888.00 2003-06-20 00:09:31.526 171 15800.46 485.75 57269.00 88888.00 2003-06-20 00:09:32.526 171 15800.46 485.75 57269.37 88888.00 2003-06-20 00:09:33.526 171 15800.59 485.38 57268.88 88888.00 2003-06-20 00:09:34.526 171 15800.72 485.14 57269.37 88888.00 2003-06-20 00:09:35.526 171 15800.33 485.51 57269.73 88888.00 2003-06-20 00:09:36.526 171 15800.72 484.89 57269.37 88888.00 2003-06-20 00:09:37.526 171 15801.11 485.63 57269.00 88888.00 2003-06-20 00:09:38.526 171 15800.72 485.75 57269.98 88888.00 2003-06-20 00:09:39.526 171 15800.98 485.51 57269.73 88888.00 2003-06-20 00:09:40.526 171 15800.72 485.88 57268.51 88888.00 2003-06-20 00:09:41.526 171 15801.50 485.14 57269.37 88888.00 2003-06-20 00:09:42.526 171 15801.24 485.63 57269.61 88888.00 2003-06-20 00:09:43.526 171 15801.24 485.51 57269.00 88888.00 2003-06-20 00:09:44.526 171 15801.37 485.51 57268.75 88888.00 2003-06-20 00:09:45.526 171 15801.89 485.75 57269.24 88888.00 2003-06-20 00:09:46.526 171 15801.63 486.50 57269.24 88888.00 2003-06-20 00:09:47.526 171 15802.41 485.88 57269.37 88888.00 2003-06-20 00:09:48.526 171 15802.28 485.63 57269.37 88888.00 2003-06-20 00:09:49.526 171 15801.50 485.51 57268.75 88888.00 2003-06-20 00:09:50.526 171 15802.41 485.26 57269.98 88888.00 2003-06-20 00:09:51.526 171 15802.15 485.51 57269.49 88888.00 2003-06-20 00:09:52.526 171 15802.80 485.51 57269.86 88888.00 2003-06-20 00:09:53.526 171 15802.41 485.63 57269.00 88888.00 2003-06-20 00:09:54.526 171 15801.76 485.75 57269.49 88888.00 2003-06-20 00:09:55.526 171 15801.76 485.75 57269.00 88888.00 2003-06-20 00:09:56.526 171 15801.89 485.26 57269.49 88888.00 2003-06-20 00:09:57.526 171 15801.89 485.14 57269.61 88888.00 2003-06-20 00:09:58.526 171 15801.63 484.89 57269.24 88888.00 2003-06-20 00:09:59.526 171 15801.50 485.51 57269.49 88888.00 2003-06-20 00:10:00.526 171 15801.24 485.38 57269.37 88888.00 2003-06-20 00:10:01.526 171 15801.11 485.63 57269.73 88888.00 2003-06-20 00:10:02.526 171 15800.72 485.14 57268.88 88888.00 2003-06-20 00:10:03.526 171 15801.37 485.75 57269.37 88888.00 2003-06-20 00:10:04.526 171 15800.72 486.00 57269.86 88888.00 2003-06-20 00:10:05.526 171 15800.33 485.63 57269.86 88888.00 2003-06-20 00:10:06.526 171 15800.59 486.75 57269.37 88888.00 2003-06-20 00:10:07.526 171 15800.59 485.26 57269.24 88888.00 2003-06-20 00:10:08.526 171 15800.33 486.62 57269.37 88888.00 2003-06-20 00:10:09.526 171 15800.46 486.13 57269.98 88888.00 2003-06-20 00:10:10.526 171 15800.20 485.88 57269.37 88888.00 2003-06-20 00:10:11.526 171 15799.55 486.50 57269.61 88888.00 2003-06-20 00:10:12.526 171 15800.85 486.25 57269.24 88888.00 2003-06-20 00:10:13.526 171 15800.46 486.25 57269.61 88888.00 2003-06-20 00:10:14.526 171 15800.20 486.50 57269.49 88888.00 2003-06-20 00:10:15.526 171 15800.33 486.25 57268.88 88888.00 2003-06-20 00:10:16.526 171 15799.81 485.88 57269.49 88888.00 2003-06-20 00:10:17.526 171 15799.81 486.00 57269.61 88888.00 2003-06-20 00:10:18.526 171 15800.07 486.75 57269.61 88888.00 2003-06-20 00:10:19.526 171 15800.33 486.00 57268.88 88888.00 2003-06-20 00:10:20.526 171 15799.81 486.50 57269.24 88888.00 2003-06-20 00:10:21.526 171 15799.55 486.00 57269.37 88888.00 2003-06-20 00:10:22.526 171 15799.94 486.37 57269.49 88888.00 2003-06-20 00:10:23.526 171 15800.46 485.75 57269.37 88888.00 2003-06-20 00:10:24.526 171 15799.29 485.88 57269.24 88888.00 2003-06-20 00:10:25.526 171 15799.55 486.13 57268.75 88888.00 2003-06-20 00:10:26.526 171 15799.55 485.88 57269.12 88888.00 2003-06-20 00:10:27.526 171 15798.77 486.87 57268.75 88888.00 2003-06-20 00:10:28.526 171 15799.42 486.25 57269.49 88888.00 2003-06-20 00:10:29.526 171 15799.55 486.75 57269.00 88888.00 2003-06-20 00:10:30.526 171 15799.68 486.25 57269.12 88888.00 2003-06-20 00:10:31.526 171 15799.16 486.00 57269.12 88888.00 2003-06-20 00:10:32.526 171 15798.25 486.62 57268.75 88888.00 2003-06-20 00:10:33.526 171 15799.55 486.13 57269.24 88888.00 2003-06-20 00:10:34.526 171 15797.99 485.63 57269.00 88888.00 2003-06-20 00:10:35.526 171 15798.64 486.87 57269.00 88888.00 2003-06-20 00:10:36.526 171 15797.47 485.88 57269.12 88888.00 2003-06-20 00:10:37.526 171 15797.47 485.75 57269.12 88888.00 2003-06-20 00:10:38.526 171 15797.60 486.13 57268.27 88888.00 2003-06-20 00:10:39.526 171 15797.60 486.37 57269.00 88888.00 2003-06-20 00:10:40.526 171 15797.47 486.50 57268.75 88888.00 2003-06-20 00:10:41.526 171 15798.38 485.88 57268.75 88888.00 2003-06-20 00:10:42.526 171 15798.25 486.62 57268.51 88888.00 2003-06-20 00:10:43.526 171 15797.73 487.12 57268.63 88888.00 2003-06-20 00:10:44.526 171 15797.86 486.62 57269.00 88888.00 2003-06-20 00:10:45.526 171 15798.25 486.37 57268.63 88888.00 2003-06-20 00:10:46.526 171 15797.73 486.62 57268.75 88888.00 2003-06-20 00:10:47.526 171 15798.25 486.75 57268.27 88888.00 2003-06-20 00:10:48.526 171 15798.64 486.87 57268.51 88888.00 2003-06-20 00:10:49.526 171 15798.38 486.87 57268.51 88888.00 2003-06-20 00:10:50.526 171 15798.25 486.37 57267.65 88888.00 2003-06-20 00:10:51.526 171 15798.51 486.25 57268.14 88888.00 2003-06-20 00:10:52.526 171 15798.77 486.75 57268.39 88888.00 2003-06-20 00:10:53.526 171 15798.38 486.62 57268.02 88888.00 2003-06-20 00:10:54.526 171 15798.12 486.25 57268.14 88888.00 2003-06-20 00:10:55.526 171 15797.86 486.50 57268.39 88888.00 2003-06-20 00:10:56.526 171 15797.60 486.25 57268.39 88888.00 2003-06-20 00:10:57.526 171 15797.21 485.51 57268.02 88888.00 2003-06-20 00:10:58.526 171 15797.34 485.88 57268.27 88888.00 2003-06-20 00:10:59.526 171 15797.34 486.13 57268.39 88888.00 2003-06-20 00:11:00.526 171 15796.82 486.50 57268.39 88888.00 2003-06-20 00:11:01.526 171 15796.04 485.88 57268.14 88888.00 2003-06-20 00:11:02.526 171 15795.91 486.50 57268.14 88888.00 2003-06-20 00:11:03.526 171 15796.04 486.13 57268.14 88888.00 2003-06-20 00:11:04.526 171 15795.91 485.63 57268.02 88888.00 2003-06-20 00:11:05.526 171 15795.13 485.38 57268.14 88888.00 2003-06-20 00:11:06.526 171 15795.91 485.88 57268.39 88888.00 2003-06-20 00:11:07.526 171 15795.52 485.63 57268.02 88888.00 2003-06-20 00:11:08.526 171 15795.13 485.88 57268.14 88888.00 2003-06-20 00:11:09.526 171 15795.26 486.13 57268.02 88888.00 2003-06-20 00:11:10.526 171 15795.13 486.00 57267.65 88888.00 2003-06-20 00:11:11.526 171 15794.74 486.50 57267.53 88888.00 2003-06-20 00:11:12.526 171 15795.65 486.50 57267.53 88888.00 2003-06-20 00:11:13.526 171 15796.17 486.75 57267.53 88888.00 2003-06-20 00:11:14.526 171 15795.00 486.37 57267.78 88888.00 2003-06-20 00:11:15.526 171 15795.65 487.24 57267.65 88888.00 2003-06-20 00:11:16.526 171 15796.30 486.75 57267.41 88888.00 2003-06-20 00:11:17.526 171 15795.65 486.87 57267.29 88888.00 2003-06-20 00:11:18.526 171 15795.78 486.50 57267.41 88888.00 2003-06-20 00:11:19.526 171 15795.26 487.49 57266.80 88888.00 2003-06-20 00:11:20.526 171 15795.39 486.87 57267.78 88888.00 2003-06-20 00:11:21.526 171 15795.13 486.87 57268.02 88888.00 2003-06-20 00:11:22.526 171 15795.26 486.37 57266.80 88888.00 2003-06-20 00:11:23.526 171 15795.13 486.37 57267.04 88888.00 2003-06-20 00:11:24.526 171 15795.00 486.99 57267.41 88888.00 2003-06-20 00:11:25.526 171 15795.00 486.50 57267.41 88888.00 2003-06-20 00:11:26.526 171 15794.48 486.25 57266.55 88888.00 2003-06-20 00:11:27.526 171 15793.83 486.75 57266.92 88888.00 2003-06-20 00:11:28.526 171 15793.70 487.12 57267.16 88888.00 2003-06-20 00:11:29.526 171 15793.18 486.87 57266.06 88888.00 2003-06-20 00:11:30.526 171 15793.70 486.50 57266.80 88888.00 2003-06-20 00:11:31.526 171 15793.83 486.37 57266.92 88888.00 2003-06-20 00:11:32.526 171 15792.79 486.25 57266.68 88888.00 2003-06-20 00:11:33.526 171 15792.79 486.75 57266.68 88888.00 2003-06-20 00:11:34.526 171 15793.31 485.88 57266.31 88888.00 2003-06-20 00:11:35.526 171 15793.18 486.37 57266.55 88888.00 2003-06-20 00:11:36.526 171 15792.79 486.99 57266.55 88888.00 2003-06-20 00:11:37.526 171 15792.28 486.62 57266.80 88888.00 2003-06-20 00:11:38.526 171 15792.02 486.37 57266.06 88888.00 2003-06-20 00:11:39.526 171 15792.02 486.87 57266.55 88888.00 2003-06-20 00:11:40.526 171 15792.02 486.37 57266.06 88888.00 2003-06-20 00:11:41.526 171 15792.41 486.37 57265.82 88888.00 2003-06-20 00:11:42.526 171 15792.41 485.63 57266.06 88888.00 2003-06-20 00:11:43.526 171 15792.67 485.75 57265.70 88888.00 2003-06-20 00:11:44.526 171 15791.75 485.63 57266.06 88888.00 2003-06-20 00:11:45.526 171 15792.02 486.25 57266.06 88888.00 2003-06-20 00:11:46.526 171 15792.15 485.51 57265.82 88888.00 2003-06-20 00:11:47.526 171 15792.92 485.75 57265.09 88888.00 2003-06-20 00:11:48.526 171 15793.18 484.89 57266.55 88888.00 2003-06-20 00:11:49.526 171 15792.54 485.26 57266.31 88888.00 2003-06-20 00:11:50.526 171 15792.79 484.76 57265.94 88888.00 2003-06-20 00:11:51.526 171 15792.79 485.51 57265.57 88888.00 2003-06-20 00:11:52.526 171 15792.02 485.14 57265.94 88888.00 2003-06-20 00:11:53.526 171 15792.54 484.76 57266.43 88888.00 2003-06-20 00:11:54.526 171 15792.67 484.52 57266.06 88888.00 2003-06-20 00:11:55.526 171 15793.18 484.52 57265.94 88888.00 2003-06-20 00:11:56.526 171 15792.54 485.38 57265.09 88888.00 2003-06-20 00:11:57.526 171 15793.18 484.52 57265.57 88888.00 2003-06-20 00:11:58.526 171 15792.79 484.64 57265.33 88888.00 2003-06-20 00:11:59.526 171 15792.54 484.76 57265.82 88888.00 2003-06-20 00:12:00.526 171 15792.79 485.14 57265.33 88888.00 2003-06-20 00:12:01.526 171 15793.70 484.52 57265.33 88888.00 2003-06-20 00:12:02.526 171 15792.54 485.01 57265.21 88888.00 2003-06-20 00:12:03.526 171 15793.05 485.01 57266.19 88888.00 2003-06-20 00:12:04.526 171 15793.44 485.14 57265.82 88888.00 2003-06-20 00:12:05.526 171 15793.57 485.75 57264.96 88888.00 2003-06-20 00:12:06.526 171 15793.70 485.14 57264.96 88888.00 2003-06-20 00:12:07.526 171 15793.57 485.38 57264.84 88888.00 2003-06-20 00:12:08.526 171 15794.22 484.89 57265.70 88888.00 2003-06-20 00:12:09.526 171 15793.96 484.76 57265.70 88888.00 2003-06-20 00:12:10.526 171 15794.61 485.38 57265.82 88888.00 2003-06-20 00:12:11.526 171 15794.22 485.01 57265.45 88888.00 2003-06-20 00:12:12.526 171 15794.35 484.76 57266.43 88888.00 2003-06-20 00:12:13.526 171 15793.83 484.14 57265.82 88888.00 2003-06-20 00:12:14.526 171 15794.61 484.64 57264.72 88888.00 2003-06-20 00:12:15.526 171 15794.61 484.02 57264.96 88888.00 2003-06-20 00:12:16.526 171 15794.48 484.76 57265.33 88888.00 2003-06-20 00:12:17.526 171 15794.87 484.89 57264.84 88888.00 2003-06-20 00:12:18.526 171 15794.22 483.77 57265.33 88888.00 2003-06-20 00:12:19.526 171 15794.35 484.76 57265.21 88888.00 2003-06-20 00:12:20.526 171 15794.22 484.39 57265.45 88888.00 2003-06-20 00:12:21.526 171 15794.35 484.89 57266.06 88888.00 2003-06-20 00:12:22.526 171 15794.87 484.76 57264.96 88888.00 2003-06-20 00:12:23.526 171 15794.61 484.14 57265.70 88888.00 2003-06-20 00:12:24.526 171 15794.87 484.39 57265.57 88888.00 2003-06-20 00:12:25.526 171 15794.87 484.52 57265.82 88888.00 2003-06-20 00:12:26.526 171 15794.61 484.76 57265.33 88888.00 2003-06-20 00:12:27.526 171 15795.13 485.26 57266.06 88888.00 2003-06-20 00:12:28.526 171 15795.52 484.27 57265.94 88888.00 2003-06-20 00:12:29.526 171 15796.04 484.39 57266.06 88888.00 2003-06-20 00:12:30.526 171 15795.26 484.52 57265.82 88888.00 2003-06-20 00:12:31.526 171 15795.91 484.39 57265.57 88888.00 2003-06-20 00:12:32.526 171 15796.04 484.64 57265.33 88888.00 2003-06-20 00:12:33.526 171 15797.21 484.14 57265.82 88888.00 2003-06-20 00:12:34.526 171 15796.69 484.14 57265.45 88888.00 2003-06-20 00:12:35.526 171 15796.69 484.27 57264.96 88888.00 2003-06-20 00:12:36.526 171 15796.95 484.52 57265.33 88888.00 2003-06-20 00:12:37.526 171 15796.17 484.39 57265.94 88888.00 2003-06-20 00:12:38.526 171 15797.21 484.52 57265.09 88888.00 2003-06-20 00:12:39.526 171 15797.60 484.27 57265.70 88888.00 2003-06-20 00:12:40.526 171 15797.21 484.64 57266.06 88888.00 2003-06-20 00:12:41.526 171 15797.86 484.52 57265.70 88888.00 2003-06-20 00:12:42.526 171 15797.60 484.39 57265.70 88888.00 2003-06-20 00:12:43.526 171 15797.34 484.39 57265.70 88888.00 2003-06-20 00:12:44.526 171 15796.95 484.64 57265.33 88888.00 2003-06-20 00:12:45.526 171 15797.34 484.52 57266.06 88888.00 2003-06-20 00:12:46.526 171 15796.95 484.76 57265.82 88888.00 2003-06-20 00:12:47.526 171 15797.21 484.89 57266.31 88888.00 2003-06-20 00:12:48.526 171 15797.47 484.27 57265.57 88888.00 2003-06-20 00:12:49.526 171 15796.82 485.01 57265.21 88888.00 2003-06-20 00:12:50.526 171 15797.21 484.89 57266.19 88888.00 2003-06-20 00:12:51.526 171 15797.08 485.26 57265.45 88888.00 2003-06-20 00:12:52.526 171 15796.43 485.75 57266.31 88888.00 2003-06-20 00:12:53.526 171 15796.04 484.76 57265.45 88888.00 2003-06-20 00:12:54.526 171 15795.78 485.75 57266.68 88888.00 2003-06-20 00:12:55.526 171 15795.52 485.14 57266.06 88888.00 2003-06-20 00:12:56.526 171 15795.52 484.89 57265.82 88888.00 2003-06-20 00:12:57.526 171 15794.61 484.64 57265.57 88888.00 2003-06-20 00:12:58.526 171 15793.57 485.14 57265.57 88888.00 2003-06-20 00:12:59.526 171 15794.35 483.77 57264.96 88888.00 2003-06-20 00:13:00.526 171 15793.96 484.76 57265.94 88888.00 2003-06-20 00:13:01.526 171 15793.57 485.01 57265.33 88888.00 2003-06-20 00:13:02.526 171 15793.83 484.52 57264.96 88888.00 2003-06-20 00:13:03.526 171 15792.92 485.01 57265.21 88888.00 2003-06-20 00:13:04.526 171 15792.67 484.27 57265.33 88888.00 2003-06-20 00:13:05.526 171 15792.41 484.39 57265.45 88888.00 2003-06-20 00:13:06.526 171 15793.05 484.89 57265.45 88888.00 2003-06-20 00:13:07.526 171 15792.41 484.02 57264.84 88888.00 2003-06-20 00:13:08.526 171 15792.28 484.39 57265.09 88888.00 2003-06-20 00:13:09.526 171 15792.28 484.76 57265.09 88888.00 2003-06-20 00:13:10.526 171 15793.18 484.76 57264.84 88888.00 2003-06-20 00:13:11.526 171 15792.02 484.39 57264.84 88888.00 2003-06-20 00:13:12.526 171 15791.88 485.01 57264.84 88888.00 2003-06-20 00:13:13.526 171 15791.75 484.64 57264.72 88888.00 2003-06-20 00:13:14.526 171 15791.50 484.52 57264.96 88888.00 2003-06-20 00:13:15.526 171 15792.67 484.02 57264.60 88888.00 2003-06-20 00:13:16.526 171 15792.28 483.90 57265.33 88888.00 2003-06-20 00:13:17.526 171 15791.75 484.64 57264.96 88888.00 2003-06-20 00:13:18.526 171 15791.37 484.64 57264.84 88888.00 2003-06-20 00:13:19.526 171 15791.88 484.14 57264.35 88888.00 2003-06-20 00:13:20.526 171 15791.88 483.77 57264.60 88888.00 2003-06-20 00:13:21.526 171 15792.28 484.27 57263.86 88888.00 2003-06-20 00:13:22.526 171 15792.54 484.14 57264.35 88888.00 2003-06-20 00:13:23.526 171 15792.79 483.77 57264.60 88888.00 2003-06-20 00:13:24.526 171 15791.50 483.77 57264.60 88888.00 2003-06-20 00:13:25.526 171 15791.50 484.39 57264.11 88888.00 2003-06-20 00:13:26.526 171 15792.41 484.27 57264.35 88888.00 2003-06-20 00:13:27.526 171 15792.67 484.27 57264.60 88888.00 2003-06-20 00:13:28.526 171 15793.05 484.27 57264.35 88888.00 2003-06-20 00:13:29.526 171 15792.92 484.14 57263.74 88888.00 2003-06-20 00:13:30.526 171 15792.28 484.64 57263.50 88888.00 2003-06-20 00:13:31.526 171 15793.44 484.76 57264.35 88888.00 2003-06-20 00:13:32.526 171 15792.92 483.90 57263.25 88888.00 2003-06-20 00:13:33.526 171 15792.79 484.02 57263.74 88888.00 2003-06-20 00:13:34.526 171 15793.57 484.52 57263.50 88888.00 2003-06-20 00:13:35.526 171 15793.05 484.52 57263.74 88888.00 2003-06-20 00:13:36.526 171 15793.57 484.14 57263.74 88888.00 2003-06-20 00:13:37.526 171 15793.83 484.64 57263.74 88888.00 2003-06-20 00:13:38.526 171 15793.31 484.64 57263.38 88888.00 2003-06-20 00:13:39.526 171 15792.79 484.02 57263.50 88888.00 2003-06-20 00:13:40.526 171 15792.79 484.27 57263.50 88888.00 2003-06-20 00:13:41.526 171 15792.67 484.89 57263.50 88888.00 2003-06-20 00:13:42.526 171 15793.05 484.39 57263.86 88888.00 2003-06-20 00:13:43.526 171 15792.92 484.52 57263.38 88888.00 2003-06-20 00:13:44.526 171 15793.31 484.89 57263.62 88888.00 2003-06-20 00:13:45.526 171 15792.92 484.52 57262.76 88888.00 2003-06-20 00:13:46.526 171 15793.57 484.64 57263.13 88888.00 2003-06-20 00:13:47.526 171 15793.70 484.52 57263.50 88888.00 2003-06-20 00:13:48.526 171 15794.09 485.01 57263.62 88888.00 2003-06-20 00:13:49.526 171 15793.83 485.14 57263.74 88888.00 2003-06-20 00:13:50.526 171 15794.22 485.26 57263.13 88888.00 2003-06-20 00:13:51.526 171 15793.96 485.63 57263.62 88888.00 2003-06-20 00:13:52.526 171 15794.61 485.75 57263.01 88888.00 2003-06-20 00:13:53.526 171 15794.48 485.38 57262.89 88888.00 2003-06-20 00:13:54.526 171 15793.18 485.75 57263.62 88888.00 2003-06-20 00:13:55.526 171 15794.35 485.88 57262.39 88888.00 2003-06-20 00:13:56.526 171 15793.83 485.75 57262.64 88888.00 2003-06-20 00:13:57.526 171 15793.70 486.25 57262.39 88888.00 2003-06-20 00:13:58.526 171 15793.57 485.88 57263.01 88888.00 2003-06-20 00:13:59.526 171 15793.96 486.25 57263.01 88888.00 2003-06-20 00:14:00.526 171 15793.70 485.75 57263.13 88888.00 2003-06-20 00:14:01.526 171 15793.83 486.37 57262.89 88888.00 2003-06-20 00:14:02.526 171 15794.35 486.25 57262.89 88888.00 2003-06-20 00:14:03.526 171 15794.35 486.87 57263.50 88888.00 2003-06-20 00:14:04.526 171 15793.18 486.13 57262.52 88888.00 2003-06-20 00:14:05.526 171 15793.96 486.75 57263.50 88888.00 2003-06-20 00:14:06.526 171 15793.57 486.25 57262.76 88888.00 2003-06-20 00:14:07.526 171 15793.70 487.12 57263.01 88888.00 2003-06-20 00:14:08.526 171 15793.44 486.62 57263.01 88888.00 2003-06-20 00:14:09.526 171 15793.57 486.62 57263.13 88888.00 2003-06-20 00:14:10.526 171 15793.44 486.75 57262.64 88888.00 2003-06-20 00:14:11.526 171 15793.83 486.87 57262.89 88888.00 2003-06-20 00:14:12.526 171 15794.22 486.50 57263.01 88888.00 2003-06-20 00:14:13.526 171 15793.96 486.87 57262.52 88888.00 2003-06-20 00:14:14.526 171 15794.09 487.12 57262.64 88888.00 2003-06-20 00:14:15.526 171 15793.83 487.49 57262.64 88888.00 2003-06-20 00:14:16.526 171 15793.96 488.23 57262.89 88888.00 2003-06-20 00:14:17.526 171 15793.83 487.24 57263.38 88888.00 2003-06-20 00:14:18.526 171 15794.35 487.49 57262.64 88888.00 2003-06-20 00:14:19.526 171 15793.57 488.36 57263.01 88888.00 2003-06-20 00:14:20.526 171 15793.83 487.24 57262.03 88888.00 2003-06-20 00:14:21.526 171 15793.31 487.36 57262.27 88888.00 2003-06-20 00:14:22.526 171 15793.57 487.61 57262.27 88888.00 2003-06-20 00:14:23.526 171 15793.57 487.98 57262.03 88888.00 2003-06-20 00:14:24.526 171 15793.96 488.11 57262.76 88888.00 2003-06-20 00:14:25.526 171 15793.83 488.11 57262.64 88888.00 2003-06-20 00:14:26.526 171 15793.05 487.74 57262.64 88888.00 2003-06-20 00:14:27.526 171 15793.83 488.23 57262.76 88888.00 2003-06-20 00:14:28.526 171 15793.31 487.24 57263.13 88888.00 2003-06-20 00:14:29.526 171 15793.70 488.60 57263.01 88888.00 2003-06-20 00:14:30.526 171 15792.67 488.36 57263.01 88888.00 2003-06-20 00:14:31.526 171 15793.57 488.36 57263.01 88888.00 2003-06-20 00:14:32.526 171 15793.31 488.60 57262.89 88888.00 2003-06-20 00:14:33.526 171 15794.35 489.10 57263.01 88888.00 2003-06-20 00:14:34.526 171 15792.92 488.48 57263.13 88888.00 2003-06-20 00:14:35.526 171 15793.83 487.98 57263.25 88888.00 2003-06-20 00:14:36.526 171 15794.22 488.48 57263.01 88888.00 2003-06-20 00:14:37.526 171 15793.57 488.11 57262.39 88888.00 2003-06-20 00:14:38.526 171 15793.57 488.73 57262.76 88888.00 2003-06-20 00:14:39.526 171 15793.31 489.35 57262.64 88888.00 2003-06-20 00:14:40.526 171 15793.31 488.85 57262.64 88888.00 2003-06-20 00:14:41.526 171 15794.22 488.97 57262.52 88888.00 2003-06-20 00:14:42.526 171 15793.70 489.59 57262.76 88888.00 2003-06-20 00:14:43.526 171 15793.44 489.72 57262.76 88888.00 2003-06-20 00:14:44.526 171 15793.70 488.85 57262.76 88888.00 2003-06-20 00:14:45.526 171 15793.70 489.59 57262.64 88888.00 2003-06-20 00:14:46.526 171 15793.31 489.35 57262.89 88888.00 2003-06-20 00:14:47.526 171 15793.31 488.85 57262.39 88888.00 2003-06-20 00:14:48.526 171 15793.31 488.73 57263.13 88888.00 2003-06-20 00:14:49.526 171 15793.57 489.35 57262.39 88888.00 2003-06-20 00:14:50.526 171 15793.44 488.85 57262.76 88888.00 2003-06-20 00:14:51.526 171 15793.70 489.35 57262.15 88888.00 2003-06-20 00:14:52.526 171 15794.22 488.73 57262.15 88888.00 2003-06-20 00:14:53.526 171 15793.96 489.47 57263.38 88888.00 2003-06-20 00:14:54.526 171 15794.09 489.35 57262.64 88888.00 2003-06-20 00:14:55.526 171 15793.57 488.36 57262.76 88888.00 2003-06-20 00:14:56.526 171 15794.22 488.97 57262.39 88888.00 2003-06-20 00:14:57.526 171 15793.83 489.59 57262.27 88888.00 2003-06-20 00:14:58.526 171 15793.70 489.22 57262.27 88888.00 2003-06-20 00:14:59.526 171 15794.48 488.97 57262.03 88888.00 2003-06-20 00:15:00.526 171 15794.22 488.85 57262.76 88888.00 2003-06-20 00:15:01.526 171 15794.09 489.22 57262.52 88888.00 2003-06-20 00:15:02.526 171 15793.96 488.48 57262.39 88888.00 2003-06-20 00:15:03.526 171 15794.35 488.97 57262.39 88888.00 2003-06-20 00:15:04.526 171 15794.35 489.10 57262.27 88888.00 2003-06-20 00:15:05.526 171 15794.22 489.47 57262.15 88888.00 2003-06-20 00:15:06.526 171 15795.00 488.97 57262.64 88888.00 2003-06-20 00:15:07.526 171 15794.74 488.23 57261.91 88888.00 2003-06-20 00:15:08.526 171 15794.48 488.73 57262.89 88888.00 2003-06-20 00:15:09.526 171 15794.87 488.23 57262.64 88888.00 2003-06-20 00:15:10.526 171 15794.87 488.60 57262.27 88888.00 2003-06-20 00:15:11.526 171 15794.35 488.85 57262.64 88888.00 2003-06-20 00:15:12.526 171 15795.91 488.23 57262.39 88888.00 2003-06-20 00:15:13.526 171 15795.52 488.48 57263.25 88888.00 2003-06-20 00:15:14.526 171 15796.17 488.60 57263.01 88888.00 2003-06-20 00:15:15.526 171 15796.43 488.85 57263.50 88888.00 2003-06-20 00:15:16.526 171 15796.43 488.36 57263.01 88888.00 2003-06-20 00:15:17.526 171 15796.82 488.23 57262.27 88888.00 2003-06-20 00:15:18.526 171 15797.34 488.11 57262.89 88888.00 2003-06-20 00:15:19.526 171 15797.60 488.48 57263.01 88888.00 2003-06-20 00:15:20.526 171 15797.08 488.73 57263.38 88888.00 2003-06-20 00:15:21.526 171 15797.86 488.60 57262.64 88888.00 2003-06-20 00:15:22.526 171 15797.73 489.10 57263.62 88888.00 2003-06-20 00:15:23.526 171 15798.12 488.48 57263.25 88888.00 2003-06-20 00:15:24.526 171 15798.38 488.11 57263.13 88888.00 2003-06-20 00:15:25.526 171 15798.77 488.36 57262.27 88888.00 2003-06-20 00:15:26.526 171 15799.16 488.23 57263.25 88888.00 2003-06-20 00:15:27.526 171 15799.29 488.85 57263.38 88888.00 2003-06-20 00:15:28.526 171 15799.29 488.36 57263.25 88888.00 2003-06-20 00:15:29.526 171 15800.20 489.22 57263.38 88888.00 2003-06-20 00:15:30.526 171 15799.81 489.10 57263.50 88888.00 2003-06-20 00:15:31.526 171 15800.07 488.60 57263.13 88888.00 2003-06-20 00:15:32.526 171 15800.33 488.48 57263.38 88888.00 2003-06-20 00:15:33.526 171 15800.59 488.23 57263.62 88888.00 2003-06-20 00:15:34.526 171 15800.59 488.73 57263.98 88888.00 2003-06-20 00:15:35.526 171 15800.59 489.22 57264.48 88888.00 2003-06-20 00:15:36.526 171 15801.24 488.73 57264.35 88888.00 2003-06-20 00:15:37.526 171 15801.37 488.97 57264.35 88888.00 2003-06-20 00:15:38.526 171 15800.72 489.22 57264.60 88888.00 2003-06-20 00:15:39.526 171 15800.85 488.48 57264.84 88888.00 2003-06-20 00:15:40.526 171 15800.72 488.85 57264.35 88888.00 2003-06-20 00:15:41.526 171 15802.15 488.73 57264.35 88888.00 2003-06-20 00:15:42.526 171 15801.50 488.97 57264.60 88888.00 2003-06-20 00:15:43.526 171 15801.11 489.10 57264.60 88888.00 2003-06-20 00:15:44.526 171 15802.02 488.73 57264.48 88888.00 2003-06-20 00:15:45.526 171 15801.37 488.85 57264.72 88888.00 2003-06-20 00:15:46.526 171 15802.15 489.35 57264.72 88888.00 2003-06-20 00:15:47.526 171 15802.02 489.10 57265.09 88888.00 2003-06-20 00:15:48.526 171 15803.06 488.85 57264.84 88888.00 2003-06-20 00:15:49.526 171 15802.41 489.35 57265.33 88888.00 2003-06-20 00:15:50.526 171 15802.80 489.72 57266.06 88888.00 2003-06-20 00:15:51.526 171 15802.41 489.72 57264.96 88888.00 2003-06-20 00:15:52.526 171 15803.06 489.22 57265.82 88888.00 2003-06-20 00:15:53.526 171 15803.32 489.22 57265.57 88888.00 2003-06-20 00:15:54.526 171 15804.10 489.47 57265.09 88888.00 2003-06-20 00:15:55.526 171 15803.19 489.22 57265.33 88888.00 2003-06-20 00:15:56.526 171 15803.97 489.35 57265.57 88888.00 2003-06-20 00:15:57.526 171 15804.23 489.47 57265.70 88888.00 2003-06-20 00:15:58.526 171 15804.23 489.47 57264.96 88888.00 2003-06-20 00:15:59.526 171 15804.36 489.47 57266.06 88888.00 2003-06-20 00:16:00.526 171 15803.84 489.35 57266.06 88888.00 2003-06-20 00:16:01.526 171 15803.97 489.47 57266.19 88888.00 2003-06-20 00:16:02.526 171 15804.36 489.22 57265.45 88888.00 2003-06-20 00:16:03.526 171 15804.49 489.97 57266.06 88888.00 2003-06-20 00:16:04.526 171 15803.97 489.35 57265.82 88888.00 2003-06-20 00:16:05.526 171 15804.36 489.47 57265.45 88888.00 2003-06-20 00:16:06.526 171 15804.36 489.35 57265.82 88888.00 2003-06-20 00:16:07.526 171 15804.75 490.21 57265.21 88888.00 2003-06-20 00:16:08.526 171 15804.62 489.35 57265.82 88888.00 2003-06-20 00:16:09.526 171 15804.49 489.59 57266.55 88888.00 2003-06-20 00:16:10.526 171 15805.14 488.85 57266.19 88888.00 2003-06-20 00:16:11.526 171 15804.75 489.84 57266.43 88888.00 2003-06-20 00:16:12.526 171 15805.14 488.97 57266.55 88888.00 2003-06-20 00:16:13.526 171 15805.40 489.47 57266.19 88888.00 2003-06-20 00:16:14.526 171 15805.01 488.85 57266.19 88888.00 2003-06-20 00:16:15.526 171 15804.62 489.59 57266.31 88888.00 2003-06-20 00:16:16.526 171 15804.62 489.84 57266.55 88888.00 2003-06-20 00:16:17.526 171 15805.14 489.59 57265.94 88888.00 2003-06-20 00:16:18.526 171 15805.14 489.59 57266.80 88888.00 2003-06-20 00:16:19.526 171 15804.88 489.35 57266.31 88888.00 2003-06-20 00:16:20.526 171 15805.01 488.97 57266.19 88888.00 2003-06-20 00:16:21.526 171 15805.27 489.72 57266.43 88888.00 2003-06-20 00:16:22.526 171 15804.75 489.10 57266.55 88888.00 2003-06-20 00:16:23.526 171 15805.14 489.59 57266.55 88888.00 2003-06-20 00:16:24.526 171 15804.49 489.35 57266.68 88888.00 2003-06-20 00:16:25.526 171 15805.14 490.09 57267.16 88888.00 2003-06-20 00:16:26.526 171 15805.14 489.35 57266.80 88888.00 2003-06-20 00:16:27.526 171 15804.75 489.22 57267.04 88888.00 2003-06-20 00:16:28.526 171 15804.36 488.97 57266.43 88888.00 2003-06-20 00:16:29.526 171 15804.75 489.22 57267.16 88888.00 2003-06-20 00:16:30.525 171 15805.14 489.72 57266.92 88888.00 2003-06-20 00:16:31.525 171 15804.49 489.47 57267.53 88888.00 2003-06-20 00:16:32.525 171 15804.62 489.35 57267.04 88888.00 2003-06-20 00:16:33.525 171 15804.23 489.22 57266.68 88888.00 2003-06-20 00:16:34.525 171 15804.36 489.84 57266.92 88888.00 2003-06-20 00:16:35.525 171 15803.97 489.22 57266.92 88888.00 2003-06-20 00:16:36.525 171 15804.36 489.10 57266.80 88888.00 2003-06-20 00:16:37.525 171 15804.88 489.59 57267.16 88888.00 2003-06-20 00:16:38.525 171 15804.10 489.84 57267.04 88888.00 2003-06-20 00:16:39.525 171 15805.14 489.84 57267.53 88888.00 2003-06-20 00:16:40.525 171 15805.53 489.84 57267.41 88888.00 2003-06-20 00:16:41.525 171 15805.14 489.84 57267.41 88888.00 2003-06-20 00:16:42.525 171 15805.14 489.84 57267.41 88888.00 2003-06-20 00:16:43.525 171 15805.53 490.09 57267.29 88888.00 2003-06-20 00:16:44.525 171 15805.01 489.59 57267.41 88888.00 2003-06-20 00:16:45.525 171 15804.62 489.59 57267.65 88888.00 2003-06-20 00:16:46.525 171 15804.88 490.83 57266.92 88888.00 2003-06-20 00:16:47.525 171 15805.01 489.59 57267.41 88888.00 2003-06-20 00:16:48.525 171 15805.14 490.09 57267.41 88888.00 2003-06-20 00:16:49.525 171 15804.62 489.84 57267.53 88888.00 2003-06-20 00:16:50.525 171 15803.84 489.97 57267.04 88888.00 2003-06-20 00:16:51.525 171 15804.49 489.72 57267.29 88888.00 2003-06-20 00:16:52.525 171 15804.23 489.59 57266.80 88888.00 2003-06-20 00:16:53.525 171 15803.84 490.46 57266.92 88888.00 2003-06-20 00:16:54.525 171 15803.84 489.97 57268.02 88888.00 2003-06-20 00:16:55.525 171 15803.84 489.72 57266.55 88888.00 2003-06-20 00:16:56.525 171 15803.32 489.97 57267.90 88888.00 2003-06-20 00:16:57.525 171 15803.71 490.34 57267.04 88888.00 2003-06-20 00:16:58.525 171 15803.58 489.84 57267.41 88888.00 2003-06-20 00:16:59.525 171 15803.84 489.84 57266.80 88888.00 2003-06-20 00:17:00.525 171 15803.45 489.72 57267.29 88888.00 2003-06-20 00:17:01.525 171 15802.28 490.46 57267.29 88888.00 2003-06-20 00:17:02.525 171 15803.45 490.21 57267.78 88888.00 2003-06-20 00:17:03.525 171 15802.54 489.72 57267.65 88888.00 2003-06-20 00:17:04.525 171 15802.80 490.21 57267.16 88888.00 2003-06-20 00:17:05.525 171 15802.93 490.58 57267.78 88888.00 2003-06-20 00:17:06.525 171 15802.15 489.97 57267.04 88888.00 2003-06-20 00:17:07.525 171 15802.54 490.09 57267.78 88888.00 2003-06-20 00:17:08.525 171 15802.15 489.59 57266.31 88888.00 2003-06-20 00:17:09.525 171 15802.80 490.58 57267.41 88888.00 2003-06-20 00:17:10.525 171 15802.15 490.34 57267.16 88888.00 2003-06-20 00:17:11.525 171 15801.76 491.33 57267.41 88888.00 2003-06-20 00:17:12.525 171 15802.02 490.46 57267.04 88888.00 2003-06-20 00:17:13.525 171 15801.76 490.46 57267.16 88888.00 2003-06-20 00:17:14.525 171 15801.50 491.45 57267.04 88888.00 2003-06-20 00:17:15.525 171 15802.28 490.46 57266.80 88888.00 2003-06-20 00:17:16.525 171 15801.11 490.71 57266.92 88888.00 2003-06-20 00:17:17.525 171 15801.63 491.08 57267.04 88888.00 2003-06-20 00:17:18.525 171 15801.89 490.71 57266.92 88888.00 2003-06-20 00:17:19.525 171 15801.63 490.83 57266.43 88888.00 2003-06-20 00:17:20.525 171 15800.98 490.58 57266.31 88888.00 2003-06-20 00:17:21.525 171 15801.63 491.70 57266.31 88888.00 2003-06-20 00:17:22.525 171 15800.33 491.45 57267.16 88888.00 2003-06-20 00:17:23.525 171 15801.24 490.83 57266.68 88888.00 2003-06-20 00:17:24.525 171 15800.59 490.83 57266.31 88888.00 2003-06-20 00:17:25.525 171 15800.33 490.71 57266.55 88888.00 2003-06-20 00:17:26.525 171 15800.20 490.96 57266.55 88888.00 2003-06-20 00:17:27.525 171 15800.33 491.45 57266.68 88888.00 2003-06-20 00:17:28.525 171 15800.46 490.83 57266.19 88888.00 2003-06-20 00:17:29.525 171 15800.46 491.58 57266.80 88888.00 2003-06-20 00:17:30.525 171 15799.94 491.08 57266.31 88888.00 2003-06-20 00:17:31.525 171 15799.55 490.58 57266.55 88888.00 2003-06-20 00:17:32.525 171 15799.55 491.08 57266.55 88888.00 2003-06-20 00:17:33.525 171 15800.07 490.71 57266.43 88888.00 2003-06-20 00:17:34.525 171 15799.68 490.96 57265.94 88888.00 2003-06-20 00:17:35.525 171 15798.25 491.33 57265.82 88888.00 2003-06-20 00:17:36.525 171 15797.86 490.83 57266.31 88888.00 2003-06-20 00:17:37.525 171 15798.38 490.71 57265.94 88888.00 2003-06-20 00:17:38.525 171 15797.73 490.96 57266.06 88888.00 2003-06-20 00:17:39.525 171 15797.86 491.20 57266.68 88888.00 2003-06-20 00:17:40.525 171 15797.47 491.33 57266.06 88888.00 2003-06-20 00:17:41.525 171 15797.47 490.46 57266.19 88888.00 2003-06-20 00:17:42.525 171 15797.21 491.33 57266.80 88888.00 2003-06-20 00:17:43.525 171 15796.56 491.20 57265.82 88888.00 2003-06-20 00:17:44.525 171 15796.69 491.08 57266.06 88888.00 2003-06-20 00:17:45.525 171 15796.56 490.58 57266.43 88888.00 2003-06-20 00:17:46.525 171 15796.17 490.96 57265.70 88888.00 2003-06-20 00:17:47.525 171 15795.78 490.96 57265.94 88888.00 2003-06-20 00:17:48.525 171 15796.17 491.33 57265.33 88888.00 2003-06-20 00:17:49.525 171 15796.43 491.70 57265.21 88888.00 2003-06-20 00:17:50.525 171 15795.26 491.33 57265.09 88888.00 2003-06-20 00:17:51.525 171 15794.61 490.58 57265.45 88888.00 2003-06-20 00:17:52.525 171 15794.74 490.21 57265.70 88888.00 2003-06-20 00:17:53.525 171 15794.09 490.71 57265.33 88888.00 2003-06-20 00:17:54.525 171 15793.83 490.83 57265.70 88888.00 2003-06-20 00:17:55.525 171 15793.96 490.96 57265.33 88888.00 2003-06-20 00:17:56.525 171 15794.22 490.71 57264.96 88888.00 2003-06-20 00:17:57.525 171 15793.83 490.83 57264.60 88888.00 2003-06-20 00:17:58.525 171 15793.96 490.71 57264.96 88888.00 2003-06-20 00:17:59.525 171 15792.92 490.96 57264.72 88888.00 2003-06-20 00:18:00.525 171 15793.18 490.34 57265.33 88888.00 2003-06-20 00:18:01.525 171 15793.31 490.58 57265.57 88888.00 2003-06-20 00:18:02.525 171 15793.44 490.96 57264.96 88888.00 2003-06-20 00:18:03.525 171 15792.41 490.96 57264.35 88888.00 2003-06-20 00:18:04.525 171 15792.67 490.83 57264.48 88888.00 2003-06-20 00:18:05.525 171 15792.41 490.58 57264.23 88888.00 2003-06-20 00:18:06.525 171 15792.15 490.83 57264.48 88888.00 2003-06-20 00:18:07.525 171 15791.62 490.96 57264.96 88888.00 2003-06-20 00:18:08.525 171 15792.15 490.83 57264.48 88888.00 2003-06-20 00:18:09.525 171 15791.75 491.33 57263.86 88888.00 2003-06-20 00:18:10.525 171 15791.50 490.71 57264.11 88888.00 2003-06-20 00:18:11.525 171 15790.98 491.08 57263.86 88888.00 2003-06-20 00:18:12.525 171 15791.75 491.08 57263.74 88888.00 2003-06-20 00:18:13.525 171 15790.98 491.82 57264.23 88888.00 2003-06-20 00:18:14.525 171 15790.98 490.96 57263.74 88888.00 2003-06-20 00:18:15.525 171 15790.33 491.20 57263.98 88888.00 2003-06-20 00:18:16.525 171 15789.29 491.20 57263.86 88888.00 2003-06-20 00:18:17.525 171 15790.07 491.33 57263.74 88888.00 2003-06-20 00:18:18.525 171 15789.29 490.96 57263.13 88888.00 2003-06-20 00:18:19.525 171 15788.51 491.45 57263.74 88888.00 2003-06-20 00:18:20.525 171 15789.03 491.95 57263.74 88888.00 2003-06-20 00:18:21.525 171 15788.38 491.08 57263.86 88888.00 2003-06-20 00:18:22.525 171 15787.60 490.71 57263.62 88888.00 2003-06-20 00:18:23.525 171 15787.21 490.71 57263.50 88888.00 2003-06-20 00:18:24.525 171 15787.47 491.08 57263.74 88888.00 2003-06-20 00:18:25.525 171 15787.47 490.83 57263.13 88888.00 2003-06-20 00:18:26.525 171 15786.82 491.08 57263.13 88888.00 2003-06-20 00:18:27.525 171 15786.95 490.34 57262.39 88888.00 2003-06-20 00:18:28.525 171 15785.52 490.83 57263.01 88888.00 2003-06-20 00:18:29.525 171 15786.30 491.08 57262.52 88888.00 2003-06-20 00:18:30.525 171 15786.17 490.83 57263.13 88888.00 2003-06-20 00:18:31.525 171 15785.65 490.83 57262.76 88888.00 2003-06-20 00:18:32.525 171 15785.13 491.08 57262.89 88888.00 2003-06-20 00:18:33.525 171 15785.52 491.08 57262.52 88888.00 2003-06-20 00:18:34.525 171 15785.00 490.09 57263.13 88888.00 2003-06-20 00:18:35.525 171 15785.13 491.08 57262.39 88888.00 2003-06-20 00:18:36.525 171 15784.74 491.45 57261.54 88888.00 2003-06-20 00:18:37.525 171 15784.74 490.96 57262.03 88888.00 2003-06-20 00:18:38.525 171 15784.35 491.20 57262.52 88888.00 2003-06-20 00:18:39.525 171 15784.35 490.96 57261.54 88888.00 2003-06-20 00:18:40.525 171 15783.96 490.71 57262.03 88888.00 2003-06-20 00:18:41.525 171 15784.09 491.58 57261.42 88888.00 2003-06-20 00:18:42.525 171 15783.44 491.45 57262.52 88888.00 2003-06-20 00:18:43.525 171 15783.70 490.34 57261.79 88888.00 2003-06-20 00:18:44.525 171 15783.44 490.71 57262.15 88888.00 2003-06-20 00:18:45.525 171 15782.79 490.71 57261.54 88888.00 2003-06-20 00:18:46.525 171 15783.57 490.21 57261.05 88888.00 2003-06-20 00:18:47.525 171 15782.79 490.83 57261.30 88888.00 2003-06-20 00:18:48.525 171 15782.01 490.83 57261.54 88888.00 2003-06-20 00:18:49.525 171 15782.92 490.58 57261.17 88888.00 2003-06-20 00:18:50.525 171 15782.66 491.20 57260.56 88888.00 2003-06-20 00:18:51.525 171 15782.14 490.71 57261.54 88888.00 2003-06-20 00:18:52.525 171 15783.05 490.96 57261.66 88888.00 2003-06-20 00:18:53.525 171 15781.88 490.58 57260.68 88888.00 2003-06-20 00:18:54.525 171 15782.27 490.21 57260.32 88888.00 2003-06-20 00:18:55.525 171 15782.14 490.46 57261.05 88888.00 2003-06-20 00:18:56.525 171 15781.88 490.46 57261.17 88888.00 2003-06-20 00:18:57.525 171 15782.27 490.83 57260.93 88888.00 2003-06-20 00:18:58.525 171 15781.49 490.96 57260.32 88888.00 2003-06-20 00:18:59.525 171 15782.40 489.84 57261.30 88888.00 2003-06-20 00:19:00.525 171 15781.49 489.97 57260.44 88888.00 2003-06-20 00:19:01.525 171 15781.36 490.71 57260.44 88888.00 2003-06-20 00:19:02.525 171 15781.36 490.09 57261.05 88888.00 2003-06-20 00:19:03.525 171 15781.36 490.58 57260.44 88888.00 2003-06-20 00:19:04.525 171 15782.40 490.71 57259.95 88888.00 2003-06-20 00:19:05.525 171 15781.23 490.83 57260.20 88888.00 2003-06-20 00:19:06.525 171 15781.36 490.58 57260.20 88888.00 2003-06-20 00:19:07.525 171 15781.88 491.20 57260.07 88888.00 2003-06-20 00:19:08.525 171 15781.36 491.08 57260.93 88888.00 2003-06-20 00:19:09.525 171 15781.62 491.45 57259.83 88888.00 2003-06-20 00:19:10.525 171 15782.40 491.95 57260.20 88888.00 2003-06-20 00:19:11.525 171 15782.40 491.33 57260.07 88888.00 2003-06-20 00:19:12.525 171 15782.14 491.08 57260.81 88888.00 2003-06-20 00:19:13.525 171 15782.92 491.58 57260.07 88888.00 2003-06-20 00:19:14.525 171 15782.40 491.58 57260.32 88888.00 2003-06-20 00:19:15.525 171 15782.66 491.45 57259.83 88888.00 2003-06-20 00:19:16.525 171 15782.92 491.82 57260.44 88888.00 2003-06-20 00:19:17.525 171 15782.66 491.70 57259.95 88888.00 2003-06-20 00:19:18.525 171 15782.79 492.32 57260.44 88888.00 2003-06-20 00:19:19.525 171 15782.27 491.82 57259.95 88888.00 2003-06-20 00:19:20.525 171 15782.53 491.82 57259.71 88888.00 2003-06-20 00:19:21.525 171 15782.66 492.07 57259.22 88888.00 2003-06-20 00:19:22.525 171 15782.53 492.07 57259.95 88888.00 2003-06-20 00:19:23.525 171 15782.14 492.32 57259.22 88888.00 2003-06-20 00:19:24.525 171 15782.66 491.58 57258.85 88888.00 2003-06-20 00:19:25.525 171 15782.40 492.07 57259.34 88888.00 2003-06-20 00:19:26.525 171 15781.75 492.07 57260.07 88888.00 2003-06-20 00:19:27.525 171 15781.62 492.57 57259.22 88888.00 2003-06-20 00:19:28.525 171 15781.62 492.69 57259.83 88888.00 2003-06-20 00:19:29.525 171 15782.27 492.44 57258.85 88888.00 2003-06-20 00:19:30.525 171 15782.27 492.57 57259.83 88888.00 2003-06-20 00:19:31.525 171 15782.14 492.20 57259.71 88888.00 2003-06-20 00:19:32.525 171 15782.14 492.94 57259.46 88888.00 2003-06-20 00:19:33.525 171 15782.14 493.06 57259.22 88888.00 2003-06-20 00:19:34.525 171 15782.79 493.06 57259.34 88888.00 2003-06-20 00:19:35.525 171 15782.53 492.81 57258.85 88888.00 2003-06-20 00:19:36.525 171 15782.40 492.94 57259.59 88888.00 2003-06-20 00:19:37.525 171 15782.14 493.68 57259.46 88888.00 2003-06-20 00:19:38.525 171 15781.75 493.56 57259.71 88888.00 2003-06-20 00:19:39.525 171 15782.01 493.68 57259.46 88888.00 2003-06-20 00:19:40.525 171 15781.10 494.05 57259.71 88888.00 2003-06-20 00:19:41.525 171 15782.14 493.56 57259.83 88888.00 2003-06-20 00:19:42.525 171 15781.23 494.18 57259.09 88888.00 2003-06-20 00:19:43.525 171 15781.49 493.43 57259.59 88888.00 2003-06-20 00:19:44.525 171 15780.32 493.56 57258.73 88888.00 2003-06-20 00:19:45.525 171 15780.84 493.81 57258.73 88888.00 2003-06-20 00:19:46.525 171 15780.84 493.43 57259.95 88888.00 2003-06-20 00:19:47.525 171 15780.06 493.68 57258.97 88888.00 2003-06-20 00:19:48.525 171 15779.54 493.68 57259.22 88888.00 2003-06-20 00:19:49.525 171 15779.93 493.81 57259.34 88888.00 2003-06-20 00:19:50.525 171 15779.02 493.68 57259.71 88888.00 2003-06-20 00:19:51.525 171 15779.41 493.56 57259.22 88888.00 2003-06-20 00:19:52.525 171 15779.54 493.43 57258.73 88888.00 2003-06-20 00:19:53.525 171 15778.89 493.19 57259.09 88888.00 2003-06-20 00:19:54.525 171 15779.28 492.69 57259.83 88888.00 2003-06-20 00:19:55.525 171 15778.63 493.43 57260.20 88888.00 2003-06-20 00:19:56.525 171 15779.15 492.81 57259.59 88888.00 2003-06-20 00:19:57.525 171 15779.67 493.19 57259.34 88888.00 2003-06-20 00:19:58.525 171 15778.76 493.06 57259.83 88888.00 2003-06-20 00:19:59.525 171 15779.80 493.19 57259.34 88888.00 2003-06-20 00:20:00.525 171 15778.76 493.06 57259.59 88888.00 2003-06-20 00:20:01.525 171 15778.76 493.68 57259.22 88888.00 2003-06-20 00:20:02.525 171 15779.54 493.81 57259.46 88888.00 2003-06-20 00:20:03.525 171 15779.54 493.81 57259.46 88888.00 2003-06-20 00:20:04.525 171 15779.15 493.81 57258.85 88888.00 2003-06-20 00:20:05.525 171 15779.80 493.56 57259.09 88888.00 2003-06-20 00:20:06.525 171 15780.19 493.68 57258.48 88888.00 2003-06-20 00:20:07.525 171 15779.15 492.69 57258.97 88888.00 2003-06-20 00:20:08.525 171 15779.54 492.81 57258.73 88888.00 2003-06-20 00:20:09.525 171 15779.54 493.06 57258.97 88888.00 2003-06-20 00:20:10.525 171 15779.28 492.94 57259.46 88888.00 2003-06-20 00:20:11.525 171 15780.45 492.94 57258.85 88888.00 2003-06-20 00:20:12.525 171 15778.76 492.81 57259.34 88888.00 2003-06-20 00:20:13.525 171 15779.41 492.81 57259.34 88888.00 2003-06-20 00:20:14.525 171 15779.02 492.07 57258.48 88888.00 2003-06-20 00:20:15.525 171 15779.15 492.44 57259.09 88888.00 2003-06-20 00:20:16.525 171 15779.15 492.81 57259.09 88888.00 2003-06-20 00:20:17.525 171 15778.76 492.32 57259.46 88888.00 2003-06-20 00:20:18.525 171 15779.15 492.07 57259.59 88888.00 2003-06-20 00:20:19.525 171 15779.54 491.82 57259.34 88888.00 2003-06-20 00:20:20.525 171 15779.67 492.32 57259.09 88888.00 2003-06-20 00:20:21.525 171 15779.41 491.95 57259.22 88888.00 2003-06-20 00:20:22.525 171 15779.67 491.70 57258.73 88888.00 2003-06-20 00:20:23.525 171 15779.54 491.82 57259.34 88888.00 2003-06-20 00:20:24.525 171 15780.06 491.33 57259.34 88888.00 2003-06-20 00:20:25.525 171 15780.32 492.44 57258.73 88888.00 2003-06-20 00:20:26.525 171 15780.84 492.57 57259.59 88888.00 2003-06-20 00:20:27.525 171 15781.49 492.07 57258.97 88888.00 2003-06-20 00:20:28.525 171 15782.27 492.94 57258.61 88888.00 2003-06-20 00:20:29.525 171 15782.66 492.69 57258.85 88888.00 2003-06-20 00:20:30.525 171 15782.40 492.81 57259.46 88888.00 2003-06-20 00:20:31.525 171 15783.57 492.94 57259.34 88888.00 2003-06-20 00:20:32.525 171 15783.31 493.31 57259.34 88888.00 2003-06-20 00:20:33.525 171 15783.70 493.19 57259.59 88888.00 2003-06-20 00:20:34.525 171 15784.22 493.19 57259.22 88888.00 2003-06-20 00:20:35.525 171 15784.61 493.31 57259.83 88888.00 2003-06-20 00:20:36.525 171 15784.87 493.43 57259.59 88888.00 2003-06-20 00:20:37.525 171 15785.00 493.31 57259.59 88888.00 2003-06-20 00:20:38.525 171 15785.26 493.68 57259.71 88888.00 2003-06-20 00:20:39.525 171 15785.39 493.06 57259.71 88888.00 2003-06-20 00:20:40.525 171 15785.91 492.94 57259.95 88888.00 2003-06-20 00:20:41.525 171 15785.78 493.06 57259.83 88888.00 2003-06-20 00:20:42.525 171 15785.00 492.81 57260.07 88888.00 2003-06-20 00:20:43.525 171 15785.00 493.19 57260.68 88888.00 2003-06-20 00:20:44.525 171 15785.26 492.81 57259.95 88888.00 2003-06-20 00:20:45.525 171 15785.39 492.32 57260.32 88888.00 2003-06-20 00:20:46.525 171 15784.74 492.69 57259.95 88888.00 2003-06-20 00:20:47.525 171 15785.26 493.06 57260.20 88888.00 2003-06-20 00:20:48.525 171 15785.52 493.43 57259.95 88888.00 2003-06-20 00:20:49.525 171 15786.17 493.56 57259.95 88888.00 2003-06-20 00:20:50.525 171 15785.91 493.93 57260.07 88888.00 2003-06-20 00:20:51.525 171 15786.43 494.05 57260.44 88888.00 2003-06-20 00:20:52.525 171 15787.21 494.05 57260.32 88888.00 2003-06-20 00:20:53.525 171 15786.82 493.81 57260.56 88888.00 2003-06-20 00:20:54.525 171 15786.95 493.81 57260.68 88888.00 2003-06-20 00:20:55.525 171 15787.21 494.42 57260.44 88888.00 2003-06-20 00:20:56.525 171 15787.34 494.42 57260.20 88888.00 2003-06-20 00:20:57.525 171 15786.69 494.18 57260.81 88888.00 2003-06-20 00:20:58.525 171 15787.60 494.55 57261.17 88888.00 2003-06-20 00:20:59.525 171 15787.34 494.80 57260.07 88888.00 2003-06-20 00:21:00.525 171 15787.86 494.67 57260.81 88888.00 2003-06-20 00:21:01.525 171 15787.73 494.55 57261.42 88888.00 2003-06-20 00:21:02.525 171 15787.08 494.80 57260.68 88888.00 2003-06-20 00:21:03.525 171 15787.21 495.29 57260.81 88888.00 2003-06-20 00:21:04.525 171 15786.82 494.05 57261.42 88888.00 2003-06-20 00:21:05.525 171 15786.04 494.18 57261.17 88888.00 2003-06-20 00:21:06.525 171 15785.78 494.30 57260.68 88888.00 2003-06-20 00:21:07.525 171 15785.26 494.55 57261.17 88888.00 2003-06-20 00:21:08.525 171 15784.09 494.18 57260.81 88888.00 2003-06-20 00:21:09.525 171 15784.35 494.30 57261.30 88888.00 2003-06-20 00:21:10.525 171 15783.31 493.81 57260.81 88888.00 2003-06-20 00:21:11.525 171 15783.57 494.18 57261.17 88888.00 2003-06-20 00:21:12.525 171 15783.44 494.18 57261.79 88888.00 2003-06-20 00:21:13.525 171 15782.92 494.30 57261.30 88888.00 2003-06-20 00:21:14.525 171 15783.57 494.18 57260.81 88888.00 2003-06-20 00:21:15.525 171 15782.92 494.30 57260.81 88888.00 2003-06-20 00:21:16.525 171 15782.27 494.92 57260.68 88888.00 2003-06-20 00:21:17.525 171 15783.18 494.30 57260.93 88888.00 2003-06-20 00:21:18.525 171 15783.31 495.79 57261.17 88888.00 2003-06-20 00:21:19.525 171 15783.57 494.92 57260.93 88888.00 2003-06-20 00:21:20.525 171 15783.05 494.80 57261.17 88888.00 2003-06-20 00:21:21.525 171 15782.92 494.92 57260.81 88888.00 2003-06-20 00:21:22.525 171 15783.31 495.29 57260.68 88888.00 2003-06-20 00:21:23.525 171 15782.66 494.80 57261.17 88888.00 2003-06-20 00:21:24.525 171 15782.92 494.92 57260.56 88888.00 2003-06-20 00:21:25.525 171 15781.88 494.05 57260.68 88888.00 2003-06-20 00:21:26.525 171 15781.36 494.67 57260.81 88888.00 2003-06-20 00:21:27.525 171 15781.36 494.80 57260.07 88888.00 2003-06-20 00:21:28.525 171 15780.97 494.67 57261.05 88888.00 2003-06-20 00:21:29.525 171 15780.71 494.67 57260.68 88888.00 2003-06-20 00:21:30.525 171 15780.19 493.93 57260.56 88888.00 2003-06-20 00:21:31.525 171 15779.80 493.81 57261.42 88888.00 2003-06-20 00:21:32.525 171 15778.76 493.68 57261.17 88888.00 2003-06-20 00:21:33.525 171 15778.63 493.93 57260.93 88888.00 2003-06-20 00:21:34.525 171 15779.15 493.56 57261.05 88888.00 2003-06-20 00:21:35.525 171 15778.76 494.05 57261.30 88888.00 2003-06-20 00:21:36.525 171 15779.15 494.30 57260.56 88888.00 2003-06-20 00:21:37.525 171 15778.76 493.68 57260.07 88888.00 2003-06-20 00:21:38.525 171 15779.28 494.30 57261.17 88888.00 2003-06-20 00:21:39.525 171 15778.76 494.55 57260.32 88888.00 2003-06-20 00:21:40.525 171 15779.28 493.68 57259.59 88888.00 2003-06-20 00:21:41.525 171 15779.80 494.18 57260.20 88888.00 2003-06-20 00:21:42.525 171 15779.67 494.18 57259.71 88888.00 2003-06-20 00:21:43.525 171 15780.06 494.18 57259.83 88888.00 2003-06-20 00:21:44.525 171 15780.45 493.81 57260.44 88888.00 2003-06-20 00:21:45.525 171 15779.67 493.56 57259.59 88888.00 2003-06-20 00:21:46.525 171 15779.67 493.68 57259.46 88888.00 2003-06-20 00:21:47.525 171 15780.06 494.05 57259.95 88888.00 2003-06-20 00:21:48.525 171 15779.80 493.93 57259.95 88888.00 2003-06-20 00:21:49.525 171 15779.41 494.05 57260.81 88888.00 2003-06-20 00:21:50.525 171 15779.15 494.18 57259.95 88888.00 2003-06-20 00:21:51.525 171 15777.98 492.69 57260.07 88888.00 2003-06-20 00:21:52.525 171 15778.11 493.56 57259.22 88888.00 2003-06-20 00:21:53.525 171 15777.20 493.31 57259.95 88888.00 2003-06-20 00:21:54.525 171 15775.77 492.81 57259.83 88888.00 2003-06-20 00:21:55.525 171 15776.16 493.06 57259.83 88888.00 2003-06-20 00:21:56.525 171 15776.16 493.43 57259.22 88888.00 2003-06-20 00:21:57.525 171 15776.03 493.19 57259.46 88888.00 2003-06-20 00:21:58.525 171 15775.64 493.56 57258.85 88888.00 2003-06-20 00:21:59.525 171 15775.51 493.43 57259.34 88888.00 2003-06-20 00:22:00.525 171 15776.16 493.19 57259.34 88888.00 2003-06-20 00:22:01.525 171 15776.16 493.56 57259.46 88888.00 2003-06-20 00:22:02.525 171 15776.42 493.06 57259.59 88888.00 2003-06-20 00:22:03.525 171 15776.68 493.06 57259.22 88888.00 2003-06-20 00:22:04.525 171 15777.98 492.57 57259.34 88888.00 2003-06-20 00:22:05.525 171 15777.85 493.43 57259.22 88888.00 2003-06-20 00:22:06.525 171 15777.59 492.81 57258.97 88888.00 2003-06-20 00:22:07.525 171 15778.11 492.32 57259.46 88888.00 2003-06-20 00:22:08.525 171 15778.11 492.32 57259.22 88888.00 2003-06-20 00:22:09.525 171 15778.11 492.44 57259.22 88888.00 2003-06-20 00:22:10.525 171 15779.28 492.81 57259.46 88888.00 2003-06-20 00:22:11.525 171 15780.06 493.43 57259.46 88888.00 2003-06-20 00:22:12.525 171 15779.15 492.94 57259.22 88888.00 2003-06-20 00:22:13.525 171 15778.89 492.81 57258.48 88888.00 2003-06-20 00:22:14.525 171 15778.63 492.57 57259.09 88888.00 2003-06-20 00:22:15.525 171 15778.11 492.07 57259.22 88888.00 2003-06-20 00:22:16.525 171 15778.63 492.32 57259.34 88888.00 2003-06-20 00:22:17.525 171 15777.46 492.69 57258.97 88888.00 2003-06-20 00:22:18.525 171 15778.11 492.81 57258.48 88888.00 2003-06-20 00:22:19.525 171 15776.16 491.95 57259.09 88888.00 2003-06-20 00:22:20.525 171 15775.77 492.69 57259.22 88888.00 2003-06-20 00:22:21.525 171 15775.12 493.43 57258.73 88888.00 2003-06-20 00:22:22.525 171 15774.47 492.32 57259.59 88888.00 2003-06-20 00:22:23.525 171 15774.73 492.44 57258.85 88888.00 2003-06-20 00:22:24.525 171 15774.73 492.44 57260.07 88888.00 2003-06-20 00:22:25.525 171 15774.86 491.58 57259.09 88888.00 2003-06-20 00:22:26.525 171 15773.44 492.94 57258.73 88888.00 2003-06-20 00:22:27.525 171 15773.96 492.57 57258.36 88888.00 2003-06-20 00:22:28.525 171 15773.57 491.58 57258.36 88888.00 2003-06-20 00:22:29.525 171 15773.31 491.82 57258.73 88888.00 2003-06-20 00:22:30.525 171 15773.31 491.95 57258.48 88888.00 2003-06-20 00:22:31.525 171 15773.96 492.07 57258.73 88888.00 2003-06-20 00:22:32.525 171 15773.18 492.32 57258.97 88888.00 2003-06-20 00:22:33.525 171 15773.05 492.44 57258.85 88888.00 2003-06-20 00:22:34.525 171 15772.53 492.44 57258.36 88888.00 2003-06-20 00:22:35.525 171 15773.31 492.57 57258.12 88888.00 2003-06-20 00:22:36.525 171 15773.57 492.69 57257.87 88888.00 2003-06-20 00:22:37.525 171 15773.57 492.20 57258.73 88888.00 2003-06-20 00:22:38.525 171 15772.66 492.32 57259.09 88888.00 2003-06-20 00:22:39.525 171 15772.40 492.44 57258.36 88888.00 2003-06-20 00:22:40.525 171 15772.66 492.81 57258.24 88888.00 2003-06-20 00:22:41.525 171 15772.53 491.82 57258.73 88888.00 2003-06-20 00:22:42.525 171 15771.88 492.57 57258.61 88888.00 2003-06-20 00:22:43.525 171 15771.62 492.44 57258.12 88888.00 2003-06-20 00:22:44.525 171 15771.75 492.20 57258.36 88888.00 2003-06-20 00:22:45.525 171 15771.62 491.45 57258.61 88888.00 2003-06-20 00:22:46.525 171 15770.32 492.07 57258.12 88888.00 2003-06-20 00:22:47.525 171 15770.19 492.57 57257.87 88888.00 2003-06-20 00:22:48.525 171 15770.58 491.95 57257.87 88888.00 2003-06-20 00:22:49.525 171 15770.19 491.58 57257.75 88888.00 2003-06-20 00:22:50.525 171 15770.06 491.45 57257.75 88888.00 2003-06-20 00:22:51.525 171 15770.19 491.70 57257.02 88888.00 2003-06-20 00:22:52.525 171 15769.02 491.70 57258.00 88888.00 2003-06-20 00:22:53.525 171 15768.76 491.45 57257.38 88888.00 2003-06-20 00:22:54.525 171 15768.37 491.45 57258.00 88888.00 2003-06-20 00:22:55.525 171 15768.50 491.70 57257.26 88888.00 2003-06-20 00:22:56.525 171 15768.37 491.95 57257.02 88888.00 2003-06-20 00:22:57.525 171 15767.72 491.08 57257.38 88888.00 2003-06-20 00:22:58.525 171 15767.85 491.33 57257.63 88888.00 2003-06-20 00:22:59.525 171 15767.46 490.96 57257.26 88888.00 2003-06-20 00:23:00.525 171 15767.20 490.83 57256.89 88888.00 2003-06-20 00:23:01.525 171 15767.33 490.96 57257.75 88888.00 2003-06-20 00:23:02.525 171 15766.94 490.46 57256.89 88888.00 2003-06-20 00:23:03.525 171 15766.42 490.58 57256.65 88888.00 2003-06-20 00:23:04.525 171 15765.64 490.46 57257.14 88888.00 2003-06-20 00:23:05.525 171 15765.51 490.46 57256.65 88888.00 2003-06-20 00:23:06.525 171 15766.29 490.09 57256.77 88888.00 2003-06-20 00:23:07.525 171 15765.90 490.09 57257.02 88888.00 2003-06-20 00:23:08.525 171 15766.29 490.09 57257.14 88888.00 2003-06-20 00:23:09.525 171 15765.51 490.09 57256.41 88888.00 2003-06-20 00:23:10.525 171 15765.25 490.58 57255.67 88888.00 2003-06-20 00:23:11.525 171 15766.03 490.46 57255.67 88888.00 2003-06-20 00:23:12.525 171 15765.64 490.34 57256.65 88888.00 2003-06-20 00:23:13.525 171 15765.90 489.97 57255.92 88888.00 2003-06-20 00:23:14.525 171 15766.29 490.46 57256.41 88888.00 2003-06-20 00:23:15.525 171 15766.03 490.71 57255.43 88888.00 2003-06-20 00:23:16.525 171 15766.55 490.21 57255.79 88888.00 2003-06-20 00:23:17.525 171 15765.77 489.22 57256.16 88888.00 2003-06-20 00:23:18.525 171 15766.16 489.59 57256.28 88888.00 2003-06-20 00:23:19.525 171 15766.16 489.47 57255.06 88888.00 2003-06-20 00:23:20.525 171 15766.42 489.22 57256.16 88888.00 2003-06-20 00:23:21.525 171 15765.90 488.85 57255.43 88888.00 2003-06-20 00:23:22.525 171 15766.42 489.35 57256.16 88888.00 2003-06-20 00:23:23.525 171 15766.16 489.84 57256.04 88888.00 2003-06-20 00:23:24.525 171 15765.90 489.10 57255.79 88888.00 2003-06-20 00:23:25.525 171 15766.68 489.22 57255.79 88888.00 2003-06-20 00:23:26.525 171 15766.42 489.59 57255.67 88888.00 2003-06-20 00:23:27.525 171 15766.03 489.72 57255.79 88888.00 2003-06-20 00:23:28.525 171 15766.29 489.84 57255.79 88888.00 2003-06-20 00:23:29.525 171 15766.94 489.22 57255.30 88888.00 2003-06-20 00:23:30.525 171 15766.55 489.22 57255.67 88888.00 2003-06-20 00:23:31.525 171 15766.42 489.35 57255.18 88888.00 2003-06-20 00:23:32.525 171 15766.94 489.22 57255.43 88888.00 2003-06-20 00:23:33.525 171 15766.94 489.35 57255.18 88888.00 2003-06-20 00:23:34.525 171 15767.07 488.97 57254.94 88888.00 2003-06-20 00:23:35.525 171 15766.68 488.85 57254.94 88888.00 2003-06-20 00:23:36.525 171 15766.03 489.10 57255.06 88888.00 2003-06-20 00:23:37.525 171 15767.33 489.47 57255.18 88888.00 2003-06-20 00:23:38.525 171 15766.55 488.85 57255.06 88888.00 2003-06-20 00:23:39.525 171 15766.94 488.85 57255.55 88888.00 2003-06-20 00:23:40.525 171 15766.81 488.97 57255.55 88888.00 2003-06-20 00:23:41.525 171 15766.16 489.47 57254.82 88888.00 2003-06-20 00:23:42.525 171 15766.68 488.85 57255.18 88888.00 2003-06-20 00:23:43.525 171 15766.42 488.97 57255.18 88888.00 2003-06-20 00:23:44.525 171 15767.33 489.47 57255.55 88888.00 2003-06-20 00:23:45.525 171 15766.94 489.59 57255.43 88888.00 2003-06-20 00:23:46.525 171 15766.81 489.35 57255.30 88888.00 2003-06-20 00:23:47.525 171 15766.55 489.35 57255.30 88888.00 2003-06-20 00:23:48.525 171 15766.94 489.59 57255.55 88888.00 2003-06-20 00:23:49.525 171 15767.85 489.84 57254.57 88888.00 2003-06-20 00:23:50.525 171 15768.24 490.09 57255.18 88888.00 2003-06-20 00:23:51.525 171 15767.85 489.47 57255.67 88888.00 2003-06-20 00:23:52.525 171 15767.98 490.09 57254.70 88888.00 2003-06-20 00:23:53.525 171 15768.11 489.22 57254.94 88888.00 2003-06-20 00:23:54.525 171 15768.63 489.97 57254.45 88888.00 2003-06-20 00:23:55.525 171 15768.63 490.46 57254.94 88888.00 2003-06-20 00:23:56.525 171 15768.76 490.34 57255.18 88888.00 2003-06-20 00:23:57.525 171 15768.24 490.34 57255.55 88888.00 2003-06-20 00:23:58.525 171 15768.76 490.58 57254.57 88888.00 2003-06-20 00:23:59.525 171 15769.02 490.09 57255.18 88888.00 2003-06-20 00:24:00.525 171 15769.02 490.09 57255.43 88888.00 2003-06-20 00:24:01.525 171 15769.41 489.97 57254.82 88888.00 2003-06-20 00:24:02.525 171 15769.93 490.09 57255.55 88888.00 2003-06-20 00:24:03.525 171 15769.54 490.58 57255.30 88888.00 2003-06-20 00:24:04.525 171 15769.54 489.97 57254.57 88888.00 2003-06-20 00:24:05.525 171 15770.06 490.46 57254.82 88888.00 2003-06-20 00:24:06.525 171 15769.28 490.21 57254.45 88888.00 2003-06-20 00:24:07.525 171 15769.54 490.58 57255.43 88888.00 2003-06-20 00:24:08.525 171 15769.54 489.72 57255.79 88888.00 2003-06-20 00:24:09.525 171 15769.67 490.46 57255.06 88888.00 2003-06-20 00:24:10.525 171 15770.32 490.21 57255.06 88888.00 2003-06-20 00:24:11.525 171 15770.19 490.21 57254.94 88888.00 2003-06-20 00:24:12.525 171 15771.23 490.21 57255.55 88888.00 2003-06-20 00:24:13.525 171 15770.45 489.97 57255.67 88888.00 2003-06-20 00:24:14.525 171 15770.84 490.71 57255.30 88888.00 2003-06-20 00:24:15.525 171 15770.71 489.97 57255.67 88888.00 2003-06-20 00:24:16.525 171 15771.36 490.58 57255.18 88888.00 2003-06-20 00:24:17.525 171 15772.14 490.21 57255.92 88888.00 2003-06-20 00:24:18.525 171 15772.01 490.09 57255.79 88888.00 2003-06-20 00:24:19.525 171 15772.01 489.84 57255.79 88888.00 2003-06-20 00:24:20.525 171 15772.66 490.71 57255.79 88888.00 2003-06-20 00:24:21.525 171 15772.27 489.72 57256.16 88888.00 2003-06-20 00:24:22.525 171 15772.53 489.97 57255.92 88888.00 2003-06-20 00:24:23.525 171 15772.79 490.71 57256.65 88888.00 2003-06-20 00:24:24.525 171 15772.92 490.21 57256.16 88888.00 2003-06-20 00:24:25.525 171 15773.05 490.71 57256.16 88888.00 2003-06-20 00:24:26.525 171 15773.70 490.34 57256.28 88888.00 2003-06-20 00:24:27.525 171 15773.96 490.09 57256.89 88888.00 2003-06-20 00:24:28.525 171 15775.25 490.58 57257.14 88888.00 2003-06-20 00:24:29.525 171 15774.34 490.83 57255.92 88888.00 2003-06-20 00:24:30.525 171 15775.51 491.08 57257.14 88888.00 2003-06-20 00:24:31.525 171 15775.77 490.58 57256.41 88888.00 2003-06-20 00:24:32.525 171 15775.77 491.08 57257.26 88888.00 2003-06-20 00:24:33.525 171 15776.03 490.83 57256.89 88888.00 2003-06-20 00:24:34.525 171 15776.29 491.08 57257.02 88888.00 2003-06-20 00:24:35.525 171 15776.68 491.70 57257.14 88888.00 2003-06-20 00:24:36.525 171 15777.46 491.70 57256.16 88888.00 2003-06-20 00:24:37.525 171 15777.33 491.82 57257.50 88888.00 2003-06-20 00:24:38.525 171 15777.72 491.20 57257.50 88888.00 2003-06-20 00:24:39.525 171 15777.59 492.44 57257.02 88888.00 2003-06-20 00:24:40.525 171 15778.37 491.82 57257.26 88888.00 2003-06-20 00:24:41.525 171 15777.98 491.70 57258.00 88888.00 2003-06-20 00:24:42.525 171 15778.50 491.70 57258.00 88888.00 2003-06-20 00:24:43.525 171 15778.89 491.70 57257.75 88888.00 2003-06-20 00:24:44.525 171 15778.89 491.82 57257.63 88888.00 2003-06-20 00:24:45.525 171 15778.89 492.32 57257.63 88888.00 2003-06-20 00:24:46.525 171 15779.28 492.44 57257.75 88888.00 2003-06-20 00:24:47.525 171 15780.06 492.32 57258.00 88888.00 2003-06-20 00:24:48.525 171 15780.06 492.69 57257.63 88888.00 2003-06-20 00:24:49.525 171 15779.67 492.57 57258.24 88888.00 2003-06-20 00:24:50.525 171 15779.67 492.20 57258.24 88888.00 2003-06-20 00:24:51.525 171 15780.06 492.32 57258.73 88888.00 2003-06-20 00:24:52.525 171 15780.45 492.44 57258.85 88888.00 2003-06-20 00:24:53.525 171 15780.19 491.58 57258.61 88888.00 2003-06-20 00:24:54.525 171 15781.10 493.06 57259.22 88888.00 2003-06-20 00:24:55.525 171 15780.58 492.07 57257.63 88888.00 2003-06-20 00:24:56.525 171 15780.97 492.69 57258.61 88888.00 2003-06-20 00:24:57.525 171 15781.49 493.19 57258.12 88888.00 2003-06-20 00:24:58.525 171 15781.36 492.57 57258.97 88888.00 2003-06-20 00:24:59.525 171 15781.62 493.06 57258.61 88888.00 2003-06-20 00:25:00.525 171 15781.10 492.69 57259.22 88888.00 2003-06-20 00:25:01.525 171 15781.10 493.06 57258.97 88888.00 2003-06-20 00:25:02.525 171 15781.49 492.69 57258.85 88888.00 2003-06-20 00:25:03.525 171 15781.62 493.06 57259.22 88888.00 2003-06-20 00:25:04.525 171 15781.36 493.19 57259.09 88888.00 2003-06-20 00:25:05.525 171 15781.23 492.57 57258.85 88888.00 2003-06-20 00:25:06.525 171 15781.23 493.06 57259.34 88888.00 2003-06-20 00:25:07.525 171 15780.97 492.69 57258.36 88888.00 2003-06-20 00:25:08.525 171 15781.49 493.06 57259.71 88888.00 2003-06-20 00:25:09.525 171 15781.10 492.94 57259.95 88888.00 2003-06-20 00:25:10.525 171 15780.84 492.81 57259.22 88888.00 2003-06-20 00:25:11.525 171 15780.45 493.43 57259.59 88888.00 2003-06-20 00:25:12.525 171 15781.23 493.19 57259.59 88888.00 2003-06-20 00:25:13.525 171 15782.01 493.19 57259.22 88888.00 2003-06-20 00:25:14.525 171 15780.71 492.94 57259.59 88888.00 2003-06-20 00:25:15.525 171 15781.23 494.05 57260.07 88888.00 2003-06-20 00:25:16.525 171 15780.58 493.31 57260.07 88888.00 2003-06-20 00:25:17.525 171 15780.58 492.81 57260.32 88888.00 2003-06-20 00:25:18.525 171 15780.97 492.69 57260.44 88888.00 2003-06-20 00:25:19.525 171 15781.49 493.31 57259.71 88888.00 2003-06-20 00:25:20.525 171 15780.97 493.43 57259.59 88888.00 2003-06-20 00:25:21.525 171 15780.71 493.68 57259.83 88888.00 2003-06-20 00:25:22.525 171 15780.97 493.56 57259.71 88888.00 2003-06-20 00:25:23.525 171 15780.45 493.68 57260.20 88888.00 2003-06-20 00:25:24.525 171 15780.84 493.93 57259.59 88888.00 2003-06-20 00:25:25.525 171 15780.06 493.43 57259.09 88888.00 2003-06-20 00:25:26.525 171 15780.97 493.56 57259.95 88888.00 2003-06-20 00:25:27.525 171 15780.58 493.06 57260.44 88888.00 2003-06-20 00:25:28.525 171 15780.32 493.19 57259.83 88888.00 2003-06-20 00:25:29.525 171 15779.67 492.94 57259.46 88888.00 2003-06-20 00:25:30.525 171 15779.28 493.19 57259.22 88888.00 2003-06-20 00:25:31.525 171 15778.76 493.56 57259.95 88888.00 2003-06-20 00:25:32.525 171 15778.63 492.81 57259.83 88888.00 2003-06-20 00:25:33.525 171 15778.76 493.56 57259.22 88888.00 2003-06-20 00:25:34.525 171 15779.28 493.93 57259.83 88888.00 2003-06-20 00:25:35.525 171 15778.63 493.43 57259.95 88888.00 2003-06-20 00:25:36.525 171 15778.37 493.93 57259.09 88888.00 2003-06-20 00:25:37.525 171 15778.24 493.81 57259.22 88888.00 2003-06-20 00:25:38.525 171 15777.85 493.56 57260.20 88888.00 2003-06-20 00:25:39.525 171 15777.85 493.19 57259.34 88888.00 2003-06-20 00:25:40.525 171 15777.33 493.06 57259.09 88888.00 2003-06-20 00:25:41.525 171 15777.72 492.94 57259.71 88888.00 2003-06-20 00:25:42.525 171 15776.68 493.81 57259.22 88888.00 2003-06-20 00:25:43.525 171 15777.98 492.81 57259.83 88888.00 2003-06-20 00:25:44.525 171 15777.46 493.19 57259.46 88888.00 2003-06-20 00:25:45.525 171 15776.94 492.94 57259.83 88888.00 2003-06-20 00:25:46.525 171 15777.46 492.94 57259.59 88888.00 2003-06-20 00:25:47.525 171 15776.68 492.81 57259.09 88888.00 2003-06-20 00:25:48.525 171 15776.29 493.06 57258.73 88888.00 2003-06-20 00:25:49.525 171 15776.68 492.57 57259.34 88888.00 2003-06-20 00:25:50.525 171 15776.16 493.06 57259.22 88888.00 2003-06-20 00:25:51.525 171 15776.81 493.06 57260.07 88888.00 2003-06-20 00:25:52.525 171 15776.81 492.94 57259.46 88888.00 2003-06-20 00:25:53.525 171 15775.77 492.94 57259.34 88888.00 2003-06-20 00:25:54.525 171 15776.03 493.43 57258.97 88888.00 2003-06-20 00:25:55.525 171 15776.16 492.69 57259.46 88888.00 2003-06-20 00:25:56.525 171 15776.16 492.57 57258.73 88888.00 2003-06-20 00:25:57.525 171 15775.12 492.69 57259.09 88888.00 2003-06-20 00:25:58.525 171 15775.25 492.32 57259.59 88888.00 2003-06-20 00:25:59.525 171 15774.86 492.81 57258.97 88888.00 2003-06-20 00:26:00.525 171 15775.51 492.32 57258.61 88888.00 2003-06-20 00:26:01.525 171 15775.38 492.57 57258.61 88888.00 2003-06-20 00:26:02.525 171 15774.73 492.69 57259.09 88888.00 2003-06-20 00:26:03.525 171 15774.34 493.06 57259.34 88888.00 2003-06-20 00:26:04.525 171 15774.60 492.94 57258.85 88888.00 2003-06-20 00:26:05.525 171 15774.47 492.94 57259.22 88888.00 2003-06-20 00:26:06.525 171 15774.08 492.57 57258.97 88888.00 2003-06-20 00:26:07.525 171 15773.96 492.69 57258.12 88888.00 2003-06-20 00:26:08.525 171 15773.18 492.44 57258.73 88888.00 2003-06-20 00:26:09.525 171 15773.18 492.57 57258.97 88888.00 2003-06-20 00:26:10.525 171 15773.44 492.20 57258.97 88888.00 2003-06-20 00:26:11.525 171 15773.18 492.81 57258.85 88888.00 2003-06-20 00:26:12.525 171 15773.31 492.57 57258.12 88888.00 2003-06-20 00:26:13.525 171 15772.92 491.95 57258.36 88888.00 2003-06-20 00:26:14.525 171 15772.92 492.81 57258.00 88888.00 2003-06-20 00:26:15.525 171 15772.14 492.32 57258.61 88888.00 2003-06-20 00:26:16.525 171 15772.01 492.20 57258.36 88888.00 2003-06-20 00:26:17.525 171 15772.53 491.82 57258.12 88888.00 2003-06-20 00:26:18.525 171 15772.01 492.69 57258.12 88888.00 2003-06-20 00:26:19.525 171 15772.14 492.94 57257.38 88888.00 2003-06-20 00:26:20.525 171 15772.27 491.82 57258.61 88888.00 2003-06-20 00:26:21.525 171 15771.49 492.20 57257.75 88888.00 2003-06-20 00:26:22.525 171 15771.62 492.20 57257.87 88888.00 2003-06-20 00:26:23.525 171 15771.36 491.70 57257.50 88888.00 2003-06-20 00:26:24.525 171 15771.88 492.20 57257.75 88888.00 2003-06-20 00:26:25.525 171 15771.75 491.58 57258.12 88888.00 2003-06-20 00:26:26.525 171 15770.97 491.58 57258.12 88888.00 2003-06-20 00:26:27.525 171 15771.36 491.45 57257.50 88888.00 2003-06-20 00:26:28.525 171 15770.71 491.58 57257.38 88888.00 2003-06-20 00:26:29.525 171 15769.93 491.70 57257.38 88888.00 2003-06-20 00:26:30.525 171 15770.97 492.20 57257.75 88888.00 2003-06-20 00:26:31.525 171 15771.10 492.07 57257.26 88888.00 2003-06-20 00:26:32.525 171 15770.32 491.70 57257.26 88888.00 2003-06-20 00:26:33.525 171 15770.84 491.95 57257.75 88888.00 2003-06-20 00:26:34.525 171 15771.10 491.58 57257.38 88888.00 2003-06-20 00:26:35.525 171 15769.93 491.58 57257.50 88888.00 2003-06-20 00:26:36.525 171 15770.06 491.45 57257.26 88888.00 2003-06-20 00:26:37.525 171 15769.54 491.58 57257.02 88888.00 2003-06-20 00:26:38.525 171 15769.80 491.33 57257.38 88888.00 2003-06-20 00:26:39.525 171 15769.67 491.33 57257.38 88888.00 2003-06-20 00:26:40.525 171 15769.15 491.33 57257.75 88888.00 2003-06-20 00:26:41.525 171 15769.15 491.08 57257.26 88888.00 2003-06-20 00:26:42.525 171 15769.02 490.83 57256.89 88888.00 2003-06-20 00:26:43.525 171 15768.89 491.95 57257.14 88888.00 2003-06-20 00:26:44.525 171 15768.76 491.45 57256.77 88888.00 2003-06-20 00:26:45.525 171 15768.89 491.33 57257.14 88888.00 2003-06-20 00:26:46.525 171 15768.76 490.96 57256.41 88888.00 2003-06-20 00:26:47.525 171 15768.76 490.83 57256.89 88888.00 2003-06-20 00:26:48.525 171 15768.37 491.08 57257.14 88888.00 2003-06-20 00:26:49.525 171 15768.24 490.83 57256.41 88888.00 2003-06-20 00:26:50.525 171 15767.72 490.96 57256.53 88888.00 2003-06-20 00:26:51.525 171 15767.85 491.08 57256.77 88888.00 2003-06-20 00:26:52.525 171 15767.98 490.96 57256.53 88888.00 2003-06-20 00:26:53.525 171 15767.59 490.58 57256.77 88888.00 2003-06-20 00:26:54.525 171 15767.72 491.08 57256.65 88888.00 2003-06-20 00:26:55.525 171 15767.20 490.83 57256.65 88888.00 2003-06-20 00:26:56.525 171 15768.11 490.71 57256.89 88888.00 2003-06-20 00:26:57.525 171 15767.33 489.47 57256.41 88888.00 2003-06-20 00:26:58.525 171 15767.85 490.83 57256.04 88888.00 2003-06-20 00:26:59.525 171 15767.20 490.83 57256.41 88888.00 2003-06-20 00:27:00.525 171 15767.33 491.20 57256.77 88888.00 2003-06-20 00:27:01.525 171 15767.33 490.46 57256.77 88888.00 2003-06-20 00:27:02.525 171 15767.72 490.83 57256.53 88888.00 2003-06-20 00:27:03.525 171 15767.72 490.09 57256.41 88888.00 2003-06-20 00:27:04.525 171 15767.07 490.83 57256.53 88888.00 2003-06-20 00:27:05.525 171 15766.94 490.46 57256.16 88888.00 2003-06-20 00:27:06.525 171 15766.16 490.96 57256.16 88888.00 2003-06-20 00:27:07.525 171 15766.68 490.71 57256.16 88888.00 2003-06-20 00:27:08.525 171 15767.20 490.71 57256.16 88888.00 2003-06-20 00:27:09.525 171 15767.20 491.20 57256.53 88888.00 2003-06-20 00:27:10.525 171 15766.68 490.96 57256.28 88888.00 2003-06-20 00:27:11.525 171 15767.07 490.83 57256.77 88888.00 2003-06-20 00:27:12.525 171 15766.42 490.71 57255.67 88888.00 2003-06-20 00:27:13.525 171 15766.29 490.96 57256.16 88888.00 2003-06-20 00:27:14.525 171 15766.94 491.82 57256.65 88888.00 2003-06-20 00:27:15.525 171 15766.16 491.70 57256.41 88888.00 2003-06-20 00:27:16.525 171 15766.81 491.08 57256.16 88888.00 2003-06-20 00:27:17.525 171 15767.07 490.96 57255.79 88888.00 2003-06-20 00:27:18.525 171 15766.55 491.58 57256.41 88888.00 2003-06-20 00:27:19.525 171 15766.55 491.08 57256.53 88888.00 2003-06-20 00:27:20.525 171 15766.16 490.46 57256.28 88888.00 2003-06-20 00:27:21.525 171 15767.07 490.96 57255.92 88888.00 2003-06-20 00:27:22.525 171 15766.29 491.20 57256.41 88888.00 2003-06-20 00:27:23.525 171 15765.51 490.96 57256.53 88888.00 2003-06-20 00:27:24.525 171 15767.07 491.58 57255.92 88888.00 2003-06-20 00:27:25.525 171 15765.77 491.33 57256.04 88888.00 2003-06-20 00:27:26.525 171 15766.29 491.58 57256.16 88888.00 2003-06-20 00:27:27.525 171 15766.42 491.33 57256.41 88888.00 2003-06-20 00:27:28.525 171 15766.16 491.08 57255.55 88888.00 2003-06-20 00:27:29.525 171 15766.42 491.70 57256.41 88888.00 2003-06-20 00:27:30.525 171 15766.68 491.58 57256.53 88888.00 2003-06-20 00:27:31.525 171 15766.68 491.58 57256.41 88888.00 2003-06-20 00:27:32.525 171 15766.81 491.33 57255.92 88888.00 2003-06-20 00:27:33.525 171 15766.29 491.45 57255.67 88888.00 2003-06-20 00:27:34.525 171 15766.81 490.71 57255.79 88888.00 2003-06-20 00:27:35.525 171 15766.29 491.82 57255.67 88888.00 2003-06-20 00:27:36.525 171 15766.16 490.96 57255.92 88888.00 2003-06-20 00:27:37.525 171 15766.42 491.33 57255.67 88888.00 2003-06-20 00:27:38.525 171 15766.68 491.08 57255.92 88888.00 2003-06-20 00:27:39.525 171 15766.81 491.58 57255.55 88888.00 2003-06-20 00:27:40.525 171 15766.68 490.71 57255.55 88888.00 2003-06-20 00:27:41.525 171 15765.90 491.82 57255.92 88888.00 2003-06-20 00:27:42.525 171 15766.68 491.95 57255.55 88888.00 2003-06-20 00:27:43.525 171 15766.29 491.20 57255.55 88888.00 2003-06-20 00:27:44.525 171 15766.29 491.58 57255.67 88888.00 2003-06-20 00:27:45.525 171 15766.68 491.45 57255.55 88888.00 2003-06-20 00:27:46.525 171 15766.29 491.33 57255.92 88888.00 2003-06-20 00:27:47.525 171 15766.42 491.70 57255.55 88888.00 2003-06-20 00:27:48.525 171 15767.07 491.95 57256.04 88888.00 2003-06-20 00:27:49.525 171 15766.55 491.82 57255.79 88888.00 2003-06-20 00:27:50.525 171 15766.42 491.82 57256.04 88888.00 2003-06-20 00:27:51.525 171 15766.03 491.58 57256.04 88888.00 2003-06-20 00:27:52.525 171 15766.16 491.45 57255.67 88888.00 2003-06-20 00:27:53.525 171 15766.42 491.95 57255.67 88888.00 2003-06-20 00:27:54.525 171 15766.16 491.58 57255.92 88888.00 2003-06-20 00:27:55.525 171 15766.68 491.82 57256.16 88888.00 2003-06-20 00:27:56.525 171 15766.68 492.44 57256.28 88888.00 2003-06-20 00:27:57.525 171 15766.55 492.32 57255.30 88888.00 2003-06-20 00:27:58.525 171 15767.07 491.82 57256.16 88888.00 2003-06-20 00:27:59.525 171 15766.68 491.82 57255.79 88888.00 2003-06-20 00:28:00.525 171 15766.94 492.44 57256.16 88888.00 2003-06-20 00:28:01.525 171 15766.81 492.20 57255.43 88888.00 2003-06-20 00:28:02.525 171 15766.42 492.81 57256.28 88888.00 2003-06-20 00:28:03.525 171 15766.68 492.32 57256.16 88888.00 2003-06-20 00:28:04.525 171 15765.77 492.32 57255.92 88888.00 2003-06-20 00:28:05.525 171 15766.16 493.06 57255.43 88888.00 2003-06-20 00:28:06.525 171 15765.77 492.44 57256.04 88888.00 2003-06-20 00:28:07.525 171 15766.42 492.69 57255.79 88888.00 2003-06-20 00:28:08.525 171 15766.55 492.44 57256.53 88888.00 2003-06-20 00:28:09.525 171 15766.42 492.81 57255.92 88888.00 2003-06-20 00:28:10.525 171 15766.42 492.94 57256.04 88888.00 2003-06-20 00:28:11.525 171 15766.55 492.69 57256.04 88888.00 2003-06-20 00:28:12.525 171 15766.16 492.69 57256.28 88888.00 2003-06-20 00:28:13.525 171 15766.16 492.32 57256.04 88888.00 2003-06-20 00:28:14.525 171 15766.94 492.94 57255.92 88888.00 2003-06-20 00:28:15.525 171 15765.77 493.06 57255.79 88888.00 2003-06-20 00:28:16.525 171 15765.38 492.94 57255.79 88888.00 2003-06-20 00:28:17.525 171 15766.16 492.69 57255.79 88888.00 2003-06-20 00:28:18.525 171 15765.38 493.06 57255.55 88888.00 2003-06-20 00:28:19.525 171 15766.68 493.31 57256.53 88888.00 2003-06-20 00:28:20.525 171 15766.42 492.81 57255.92 88888.00 2003-06-20 00:28:21.525 171 15765.90 493.06 57256.53 88888.00 2003-06-20 00:28:22.525 171 15766.03 493.06 57255.92 88888.00 2003-06-20 00:28:23.525 171 15767.33 492.69 57256.16 88888.00 2003-06-20 00:28:24.525 171 15766.81 493.31 57255.79 88888.00 2003-06-20 00:28:25.525 171 15766.42 493.06 57255.92 88888.00 2003-06-20 00:28:26.525 171 15766.16 493.43 57256.04 88888.00 2003-06-20 00:28:27.525 171 15766.42 492.81 57256.16 88888.00 2003-06-20 00:28:28.525 171 15765.64 493.43 57255.43 88888.00 2003-06-20 00:28:29.525 171 15766.55 493.31 57255.67 88888.00 2003-06-20 00:28:30.525 171 15765.77 493.68 57256.28 88888.00 2003-06-20 00:28:31.525 171 15765.25 493.56 57255.67 88888.00 2003-06-20 00:28:32.525 171 15766.29 492.94 57256.16 88888.00 2003-06-20 00:28:33.525 171 15765.38 493.31 57255.55 88888.00 2003-06-20 00:28:34.525 171 15766.16 493.68 57255.55 88888.00 2003-06-20 00:28:35.525 171 15765.51 493.31 57256.04 88888.00 2003-06-20 00:28:36.525 171 15766.16 493.31 57256.16 88888.00 2003-06-20 00:28:37.525 171 15765.51 493.31 57255.55 88888.00 2003-06-20 00:28:38.525 171 15765.77 492.57 57256.04 88888.00 2003-06-20 00:28:39.525 171 15766.16 492.69 57255.30 88888.00 2003-06-20 00:28:40.525 171 15765.90 492.94 57255.79 88888.00 2003-06-20 00:28:41.525 171 15765.64 492.94 57255.43 88888.00 2003-06-20 00:28:42.525 171 15766.16 493.68 57255.79 88888.00 2003-06-20 00:28:43.525 171 15766.16 493.56 57256.16 88888.00 2003-06-20 00:28:44.525 171 15765.77 493.81 57255.43 88888.00 2003-06-20 00:28:45.525 171 15765.90 493.43 57255.79 88888.00 2003-06-20 00:28:46.525 171 15765.38 493.06 57255.79 88888.00 2003-06-20 00:28:47.525 171 15765.90 493.31 57255.79 88888.00 2003-06-20 00:28:48.525 171 15766.42 493.93 57256.04 88888.00 2003-06-20 00:28:49.525 171 15766.42 493.68 57255.92 88888.00 2003-06-20 00:28:50.525 171 15766.03 493.93 57255.43 88888.00 2003-06-20 00:28:51.525 171 15767.07 493.68 57255.92 88888.00 2003-06-20 00:28:52.525 171 15766.81 493.19 57256.16 88888.00 2003-06-20 00:28:53.525 171 15766.42 493.43 57255.43 88888.00 2003-06-20 00:28:54.525 171 15766.55 493.56 57256.16 88888.00 2003-06-20 00:28:55.525 171 15766.29 493.68 57255.92 88888.00 2003-06-20 00:28:56.525 171 15766.55 494.80 57255.43 88888.00 2003-06-20 00:28:57.525 171 15766.42 493.56 57255.55 88888.00 2003-06-20 00:28:58.525 171 15766.55 494.18 57255.67 88888.00 2003-06-20 00:28:59.525 171 15765.77 494.05 57255.79 88888.00 2003-06-20 00:29:00.525 171 15766.55 494.05 57255.92 88888.00 2003-06-20 00:29:01.525 171 15766.55 493.19 57255.67 88888.00 2003-06-20 00:29:02.525 171 15766.16 493.19 57256.41 88888.00 2003-06-20 00:29:03.525 171 15766.29 493.68 57256.16 88888.00 2003-06-20 00:29:04.525 171 15766.42 493.93 57255.55 88888.00 2003-06-20 00:29:05.525 171 15766.29 493.81 57256.53 88888.00 2003-06-20 00:29:06.525 171 15766.68 493.93 57255.55 88888.00 2003-06-20 00:29:07.525 171 15766.68 493.43 57256.28 88888.00 2003-06-20 00:29:08.525 171 15766.16 493.81 57255.30 88888.00 2003-06-20 00:29:09.525 171 15765.90 494.18 57255.67 88888.00 2003-06-20 00:29:10.525 171 15766.03 494.30 57255.43 88888.00 2003-06-20 00:29:11.525 171 15767.20 494.30 57255.18 88888.00 2003-06-20 00:29:12.525 171 15766.94 493.93 57255.67 88888.00 2003-06-20 00:29:13.525 171 15766.81 494.67 57255.79 88888.00 2003-06-20 00:29:14.525 171 15766.29 493.81 57255.55 88888.00 2003-06-20 00:29:15.525 171 15766.16 493.93 57256.16 88888.00 2003-06-20 00:29:16.525 171 15766.81 494.05 57255.67 88888.00 2003-06-20 00:29:17.525 171 15767.07 494.30 57255.06 88888.00 2003-06-20 00:29:18.525 171 15766.68 494.05 57255.43 88888.00 2003-06-20 00:29:19.525 171 15766.29 494.42 57255.55 88888.00 2003-06-20 00:29:20.525 171 15766.81 494.30 57255.30 88888.00 2003-06-20 00:29:21.525 171 15766.42 494.55 57255.43 88888.00 2003-06-20 00:29:22.525 171 15766.94 494.80 57256.04 88888.00 2003-06-20 00:29:23.525 171 15767.33 494.18 57255.55 88888.00 2003-06-20 00:29:24.525 171 15766.94 494.80 57255.43 88888.00 2003-06-20 00:29:25.525 171 15766.68 494.42 57255.43 88888.00 2003-06-20 00:29:26.525 171 15766.68 494.67 57256.28 88888.00 2003-06-20 00:29:27.525 171 15766.81 494.67 57255.92 88888.00 2003-06-20 00:29:28.525 171 15766.55 494.30 57255.55 88888.00 2003-06-20 00:29:29.525 171 15767.07 494.55 57255.18 88888.00 2003-06-20 00:29:30.525 171 15766.94 494.55 57255.30 88888.00 2003-06-20 00:29:31.525 171 15766.94 495.04 57256.04 88888.00 2003-06-20 00:29:32.525 171 15766.81 494.30 57254.70 88888.00 2003-06-20 00:29:33.525 171 15767.33 494.18 57255.67 88888.00 2003-06-20 00:29:34.525 171 15767.07 494.30 57255.55 88888.00 2003-06-20 00:29:35.525 171 15766.94 494.42 57255.55 88888.00 2003-06-20 00:29:36.525 171 15767.20 494.80 57255.67 88888.00 2003-06-20 00:29:37.525 171 15767.85 494.55 57255.55 88888.00 2003-06-20 00:29:38.525 171 15766.94 494.80 57255.18 88888.00 2003-06-20 00:29:39.525 171 15767.07 494.42 57255.43 88888.00 2003-06-20 00:29:40.525 171 15767.20 494.30 57255.67 88888.00 2003-06-20 00:29:41.525 171 15766.81 494.55 57255.55 88888.00 2003-06-20 00:29:42.525 171 15766.81 494.92 57255.79 88888.00 2003-06-20 00:29:43.525 171 15767.07 494.42 57255.43 88888.00 2003-06-20 00:29:44.525 171 15766.68 494.30 57255.92 88888.00 2003-06-20 00:29:45.525 171 15766.29 494.05 57256.04 88888.00 2003-06-20 00:29:46.525 171 15766.68 494.67 57255.30 88888.00 2003-06-20 00:29:47.525 171 15766.68 494.67 57255.55 88888.00 2003-06-20 00:29:48.525 171 15767.33 493.81 57255.55 88888.00 2003-06-20 00:29:49.525 171 15767.07 494.18 57255.55 88888.00 2003-06-20 00:29:50.525 171 15767.07 494.05 57255.79 88888.00 2003-06-20 00:29:51.525 171 15766.16 493.81 57255.06 88888.00 2003-06-20 00:29:52.525 171 15766.55 494.18 57255.55 88888.00 2003-06-20 00:29:53.525 171 15766.81 494.05 57255.79 88888.00 2003-06-20 00:29:54.525 171 15766.55 494.30 57254.82 88888.00 2003-06-20 00:29:55.525 171 15766.55 493.68 57255.18 88888.00 2003-06-20 00:29:56.525 171 15767.07 494.18 57255.18 88888.00 2003-06-20 00:29:57.525 171 15765.64 494.80 57255.67 88888.00 2003-06-20 00:29:58.525 171 15766.55 494.55 57254.94 88888.00 2003-06-20 00:29:59.525 171 15766.94 494.42 57255.18 88888.00 2003-06-20 00:30:00.525 171 15766.55 494.42 57255.67 88888.00 2003-06-20 00:30:01.525 171 15766.55 494.05 57255.67 88888.00 2003-06-20 00:30:02.525 171 15766.16 493.43 57255.06 88888.00 2003-06-20 00:30:03.525 171 15766.03 494.67 57255.18 88888.00 2003-06-20 00:30:04.525 171 15766.94 493.31 57255.67 88888.00 2003-06-20 00:30:05.525 171 15766.42 494.18 57255.79 88888.00 2003-06-20 00:30:06.525 171 15765.38 493.81 57255.06 88888.00 2003-06-20 00:30:07.525 171 15766.16 493.81 57255.30 88888.00 2003-06-20 00:30:08.525 171 15765.25 494.05 57255.06 88888.00 2003-06-20 00:30:09.525 171 15766.03 493.43 57255.55 88888.00 2003-06-20 00:30:10.525 171 15765.25 494.55 57254.82 88888.00 2003-06-20 00:30:11.525 171 15765.64 494.05 57255.55 88888.00 2003-06-20 00:30:12.525 171 15766.16 493.43 57255.18 88888.00 2003-06-20 00:30:13.525 171 15766.03 494.05 57255.30 88888.00 2003-06-20 00:30:14.525 171 15766.81 493.68 57255.18 88888.00 2003-06-20 00:30:15.525 171 15765.77 493.68 57255.06 88888.00 2003-06-20 00:30:16.525 171 15766.29 494.05 57255.55 88888.00 2003-06-20 00:30:17.525 171 15765.38 493.68 57255.18 88888.00 2003-06-20 00:30:18.525 171 15765.38 493.43 57255.92 88888.00 2003-06-20 00:30:19.525 171 15765.51 494.18 57254.94 88888.00 2003-06-20 00:30:20.525 171 15764.73 493.81 57255.06 88888.00 2003-06-20 00:30:21.525 171 15765.12 493.19 57254.94 88888.00 2003-06-20 00:30:22.525 171 15766.03 493.31 57255.06 88888.00 2003-06-20 00:30:23.525 171 15764.86 494.30 57254.45 88888.00 2003-06-20 00:30:24.525 171 15765.38 494.05 57255.06 88888.00 2003-06-20 00:30:25.525 171 15765.38 493.56 57255.43 88888.00 2003-06-20 00:30:26.525 171 15764.99 493.19 57255.06 88888.00 2003-06-20 00:30:27.525 171 15765.64 493.93 57255.06 88888.00 2003-06-20 00:30:28.525 171 15765.25 493.56 57254.82 88888.00 2003-06-20 00:30:29.525 171 15764.99 494.18 57254.70 88888.00 2003-06-20 00:30:30.525 171 15764.47 493.43 57255.43 88888.00 2003-06-20 00:30:31.525 171 15764.34 493.68 57255.06 88888.00 2003-06-20 00:30:32.525 171 15764.73 494.18 57255.06 88888.00 2003-06-20 00:30:33.525 171 15764.86 493.81 57255.18 88888.00 2003-06-20 00:30:34.525 171 15765.51 493.43 57254.20 88888.00 2003-06-20 00:30:35.525 171 15764.47 493.68 57254.94 88888.00 2003-06-20 00:30:36.525 171 15764.73 493.56 57254.94 88888.00 2003-06-20 00:30:37.525 171 15764.34 493.06 57254.82 88888.00 2003-06-20 00:30:38.525 171 15764.21 493.31 57254.70 88888.00 2003-06-20 00:30:39.525 171 15763.82 492.94 57254.57 88888.00 2003-06-20 00:30:40.525 171 15763.82 493.31 57254.33 88888.00 2003-06-20 00:30:41.525 171 15764.47 493.31 57254.70 88888.00 2003-06-20 00:30:42.525 171 15764.60 492.94 57254.20 88888.00 2003-06-20 00:30:43.525 171 15763.95 493.19 57254.82 88888.00 2003-06-20 00:30:44.525 171 15764.60 492.81 57254.70 88888.00 2003-06-20 00:30:45.525 171 15764.34 493.06 57254.45 88888.00 2003-06-20 00:30:46.525 171 15764.34 493.31 57254.94 88888.00 2003-06-20 00:30:47.525 171 15763.69 492.94 57254.33 88888.00 2003-06-20 00:30:48.525 171 15764.60 493.06 57255.30 88888.00 2003-06-20 00:30:49.525 171 15764.21 492.94 57254.45 88888.00 2003-06-20 00:30:50.525 171 15763.43 492.57 57254.94 88888.00 2003-06-20 00:30:51.525 171 15764.08 492.94 57254.94 88888.00 2003-06-20 00:30:52.525 171 15764.08 492.94 57254.45 88888.00 2003-06-20 00:30:53.525 171 15763.56 492.94 57255.55 88888.00 2003-06-20 00:30:54.525 171 15764.47 492.69 57254.45 88888.00 2003-06-20 00:30:55.525 171 15763.43 493.19 57253.96 88888.00 2003-06-20 00:30:56.525 171 15763.69 492.94 57254.82 88888.00 2003-06-20 00:30:57.525 171 15763.43 492.57 57254.08 88888.00 2003-06-20 00:30:58.525 171 15763.95 492.81 57254.82 88888.00 2003-06-20 00:30:59.525 171 15763.95 493.06 57254.70 88888.00 2003-06-20 00:31:00.525 171 15764.08 492.57 57254.08 88888.00 2003-06-20 00:31:01.525 171 15763.17 492.69 57254.45 88888.00 2003-06-20 00:31:02.525 171 15763.82 492.32 57254.33 88888.00 2003-06-20 00:31:03.525 171 15762.91 493.68 57254.70 88888.00 2003-06-20 00:31:04.525 171 15764.21 492.81 57254.82 88888.00 2003-06-20 00:31:05.525 171 15763.69 493.06 57254.20 88888.00 2003-06-20 00:31:06.525 171 15763.82 492.94 57254.57 88888.00 2003-06-20 00:31:07.525 171 15763.56 492.44 57254.45 88888.00 2003-06-20 00:31:08.525 171 15763.82 492.69 57254.08 88888.00 2003-06-20 00:31:09.525 171 15763.69 492.20 57254.45 88888.00 2003-06-20 00:31:10.525 171 15763.82 492.69 57254.57 88888.00 2003-06-20 00:31:11.525 171 15763.95 492.44 57254.57 88888.00 2003-06-20 00:31:12.525 171 15763.56 492.32 57254.70 88888.00 2003-06-20 00:31:13.525 171 15764.08 492.44 57255.55 88888.00 2003-06-20 00:31:14.525 171 15764.21 492.32 57254.20 88888.00 2003-06-20 00:31:15.525 171 15763.43 493.19 57254.20 88888.00 2003-06-20 00:31:16.525 171 15763.82 492.81 57254.70 88888.00 2003-06-20 00:31:17.525 171 15763.95 493.06 57253.84 88888.00 2003-06-20 00:31:18.525 171 15764.47 492.57 57254.57 88888.00 2003-06-20 00:31:19.525 171 15763.69 493.19 57255.18 88888.00 2003-06-20 00:31:20.525 171 15764.08 492.44 57254.57 88888.00 2003-06-20 00:31:21.525 171 15763.43 492.07 57254.94 88888.00 2003-06-20 00:31:22.525 171 15764.34 492.32 57255.06 88888.00 2003-06-20 00:31:23.525 171 15763.95 492.32 57254.45 88888.00 2003-06-20 00:31:24.525 171 15764.21 492.44 57254.82 88888.00 2003-06-20 00:31:25.525 171 15764.34 492.20 57254.94 88888.00 2003-06-20 00:31:26.525 171 15764.34 492.81 57254.57 88888.00 2003-06-20 00:31:27.525 171 15764.86 492.32 57254.08 88888.00 2003-06-20 00:31:28.525 171 15764.86 492.94 57254.20 88888.00 2003-06-20 00:31:29.525 171 15764.34 493.43 57254.20 88888.00 2003-06-20 00:31:30.525 171 15764.34 492.69 57254.70 88888.00 2003-06-20 00:31:31.525 171 15764.60 492.69 57254.82 88888.00 2003-06-20 00:31:32.525 171 15764.21 492.69 57254.20 88888.00 2003-06-20 00:31:33.525 171 15764.60 492.44 57254.70 88888.00 2003-06-20 00:31:34.525 171 15764.47 492.94 57254.70 88888.00 2003-06-20 00:31:35.525 171 15763.95 493.06 57254.82 88888.00 2003-06-20 00:31:36.525 171 15764.60 492.81 57254.57 88888.00 2003-06-20 00:31:37.525 171 15764.86 493.56 57254.94 88888.00 2003-06-20 00:31:38.525 171 15764.47 492.94 57254.82 88888.00 2003-06-20 00:31:39.525 171 15763.95 492.57 57254.82 88888.00 2003-06-20 00:31:40.525 171 15764.08 492.32 57254.57 88888.00 2003-06-20 00:31:41.525 171 15764.73 492.94 57254.45 88888.00 2003-06-20 00:31:42.525 171 15764.34 492.94 57254.57 88888.00 2003-06-20 00:31:43.525 171 15764.08 493.19 57255.43 88888.00 2003-06-20 00:31:44.525 171 15764.21 493.43 57254.94 88888.00 2003-06-20 00:31:45.525 171 15764.99 493.19 57255.06 88888.00 2003-06-20 00:31:46.525 171 15763.82 493.43 57254.57 88888.00 2003-06-20 00:31:47.525 171 15763.82 492.69 57254.94 88888.00 2003-06-20 00:31:48.525 171 15763.56 493.19 57254.33 88888.00 2003-06-20 00:31:49.525 171 15764.60 493.06 57254.33 88888.00 2003-06-20 00:31:50.525 171 15763.95 493.81 57254.33 88888.00 2003-06-20 00:31:51.525 171 15764.08 493.31 57255.30 88888.00 2003-06-20 00:31:52.525 171 15764.60 492.94 57255.06 88888.00 2003-06-20 00:31:53.525 171 15764.60 493.56 57254.45 88888.00 2003-06-20 00:31:54.525 171 15763.82 493.43 57254.70 88888.00 2003-06-20 00:31:55.525 171 15763.30 493.56 57254.33 88888.00 2003-06-20 00:31:56.525 171 15763.82 493.56 57254.45 88888.00 2003-06-20 00:31:57.525 171 15764.21 493.19 57254.57 88888.00 2003-06-20 00:31:58.525 171 15764.47 492.94 57254.45 88888.00 2003-06-20 00:31:59.525 171 15763.95 493.68 57254.94 88888.00 2003-06-20 00:32:00.525 171 15763.17 493.93 57255.43 88888.00 2003-06-20 00:32:01.525 171 15763.69 493.68 57254.82 88888.00 2003-06-20 00:32:02.525 171 15763.43 493.93 57255.30 88888.00 2003-06-20 00:32:03.525 171 15763.56 493.06 57255.55 88888.00 2003-06-20 00:32:04.525 171 15763.56 493.81 57254.45 88888.00 2003-06-20 00:32:05.525 171 15763.56 493.81 57255.06 88888.00 2003-06-20 00:32:06.525 171 15763.17 493.81 57254.08 88888.00 2003-06-20 00:32:07.525 171 15762.91 493.19 57254.94 88888.00 2003-06-20 00:32:08.525 171 15763.56 493.43 57254.82 88888.00 2003-06-20 00:32:09.525 171 15763.04 494.18 57255.18 88888.00 2003-06-20 00:32:10.525 171 15764.08 493.31 57254.57 88888.00 2003-06-20 00:32:11.525 171 15763.30 493.93 57254.70 88888.00 2003-06-20 00:32:12.525 171 15763.04 493.81 57254.82 88888.00 2003-06-20 00:32:13.525 171 15763.04 493.93 57255.06 88888.00 2003-06-20 00:32:14.525 171 15762.91 494.05 57254.94 88888.00 2003-06-20 00:32:15.525 171 15762.65 494.30 57254.94 88888.00 2003-06-20 00:32:16.525 171 15762.91 493.31 57254.57 88888.00 2003-06-20 00:32:17.525 171 15762.52 494.18 57255.18 88888.00 2003-06-20 00:32:18.525 171 15762.39 493.81 57255.43 88888.00 2003-06-20 00:32:19.525 171 15762.52 494.05 57255.06 88888.00 2003-06-20 00:32:20.525 171 15762.00 494.30 57255.18 88888.00 2003-06-20 00:32:21.525 171 15762.13 493.81 57254.70 88888.00 2003-06-20 00:32:22.525 171 15761.87 493.93 57255.06 88888.00 2003-06-20 00:32:23.525 171 15762.00 494.67 57254.70 88888.00 2003-06-20 00:32:24.525 171 15761.74 494.30 57254.94 88888.00 2003-06-20 00:32:25.525 171 15761.35 493.81 57255.06 88888.00 2003-06-20 00:32:26.525 171 15762.26 494.42 57255.18 88888.00 2003-06-20 00:32:27.525 171 15762.26 494.05 57255.30 88888.00 2003-06-20 00:32:28.525 171 15761.87 493.93 57255.18 88888.00 2003-06-20 00:32:29.525 171 15761.09 493.81 57254.82 88888.00 2003-06-20 00:32:30.525 171 15761.09 494.30 57255.18 88888.00 2003-06-20 00:32:31.525 171 15762.13 494.18 57255.06 88888.00 2003-06-20 00:32:32.525 171 15761.09 494.67 57255.06 88888.00 2003-06-20 00:32:33.525 171 15760.96 494.42 57254.33 88888.00 2003-06-20 00:32:34.525 171 15761.09 493.81 57254.45 88888.00 2003-06-20 00:32:35.525 171 15760.96 494.05 57255.43 88888.00 2003-06-20 00:32:36.525 171 15761.09 494.55 57254.45 88888.00 2003-06-20 00:32:37.525 171 15760.83 494.05 57254.57 88888.00 2003-06-20 00:32:38.525 171 15760.70 494.18 57254.70 88888.00 2003-06-20 00:32:39.525 171 15760.70 494.05 57254.45 88888.00 2003-06-20 00:32:40.525 171 15760.70 493.93 57253.96 88888.00 2003-06-20 00:32:41.525 171 15760.44 493.93 57255.30 88888.00 2003-06-20 00:32:42.525 171 15760.70 493.56 57254.45 88888.00 2003-06-20 00:32:43.525 171 15760.57 493.81 57254.08 88888.00 2003-06-20 00:32:44.525 171 15760.44 493.31 57255.06 88888.00 2003-06-20 00:32:45.525 171 15760.44 494.18 57254.94 88888.00 2003-06-20 00:32:46.525 171 15760.70 492.81 57254.82 88888.00 2003-06-20 00:32:47.525 171 15761.22 493.43 57254.33 88888.00 2003-06-20 00:32:48.525 171 15760.70 493.68 57254.94 88888.00 2003-06-20 00:32:49.525 171 15760.70 493.56 57255.06 88888.00 2003-06-20 00:32:50.525 171 15760.83 493.06 57254.45 88888.00 2003-06-20 00:32:51.525 171 15761.35 493.43 57254.94 88888.00 2003-06-20 00:32:52.525 171 15761.09 493.19 57253.96 88888.00 2003-06-20 00:32:53.525 171 15761.61 493.68 57254.45 88888.00 2003-06-20 00:32:54.525 171 15761.48 493.43 57254.08 88888.00 2003-06-20 00:32:55.525 171 15760.70 493.56 57254.20 88888.00 2003-06-20 00:32:56.525 171 15761.35 493.19 57254.57 88888.00 2003-06-20 00:32:57.525 171 15760.96 493.81 57254.57 88888.00 2003-06-20 00:32:58.525 171 15760.57 493.43 57255.18 88888.00 2003-06-20 00:32:59.525 171 15761.35 493.81 57254.94 88888.00 2003-06-20 00:33:00.525 171 15760.96 493.43 57254.08 88888.00 2003-06-20 00:33:01.525 171 15762.13 493.56 57254.45 88888.00 2003-06-20 00:33:02.525 171 15761.48 494.42 57254.82 88888.00 2003-06-20 00:33:03.525 171 15762.13 494.18 57254.94 88888.00 2003-06-20 00:33:04.525 171 15761.74 493.81 57255.06 88888.00 2003-06-20 00:33:05.525 171 15761.87 494.30 57255.06 88888.00 2003-06-20 00:33:06.525 171 15761.61 493.93 57254.45 88888.00 2003-06-20 00:33:07.525 171 15761.74 494.42 57255.18 88888.00 2003-06-20 00:33:08.525 171 15761.35 494.05 57253.96 88888.00 2003-06-20 00:33:09.525 171 15762.26 494.30 57254.82 88888.00 2003-06-20 00:33:10.525 171 15761.61 494.55 57254.45 88888.00 2003-06-20 00:33:11.525 171 15761.74 493.93 57254.82 88888.00 2003-06-20 00:33:12.525 171 15762.13 494.30 57255.06 88888.00 2003-06-20 00:33:13.525 171 15762.78 494.05 57254.70 88888.00 2003-06-20 00:33:14.525 171 15762.91 494.42 57254.57 88888.00 2003-06-20 00:33:15.525 171 15762.65 494.42 57254.94 88888.00 2003-06-20 00:33:16.525 171 15762.39 493.56 57254.82 88888.00 2003-06-20 00:33:17.525 171 15762.39 494.18 57254.45 88888.00 2003-06-20 00:33:18.525 171 15762.26 494.30 57254.94 88888.00 2003-06-20 00:33:19.525 171 15763.69 494.30 57254.82 88888.00 2003-06-20 00:33:20.525 171 15763.04 494.55 57254.70 88888.00 2003-06-20 00:33:21.525 171 15762.78 494.80 57254.57 88888.00 2003-06-20 00:33:22.525 171 15763.43 495.17 57255.06 88888.00 2003-06-20 00:33:23.525 171 15762.91 494.67 57255.06 88888.00 2003-06-20 00:33:24.525 171 15763.17 494.67 57254.82 88888.00 2003-06-20 00:33:25.525 171 15763.69 494.42 57255.06 88888.00 2003-06-20 00:33:26.525 171 15762.91 494.55 57255.06 88888.00 2003-06-20 00:33:27.525 171 15763.17 494.92 57254.82 88888.00 2003-06-20 00:33:28.525 171 15763.43 494.80 57254.33 88888.00 2003-06-20 00:33:29.525 171 15763.43 494.55 57254.94 88888.00 2003-06-20 00:33:30.525 171 15763.30 493.68 57255.55 88888.00 2003-06-20 00:33:31.525 171 15763.43 494.92 57254.70 88888.00 2003-06-20 00:33:32.525 171 15762.65 495.17 57254.82 88888.00 2003-06-20 00:33:33.525 171 15762.65 494.92 57254.94 88888.00 2003-06-20 00:33:34.525 171 15763.04 494.80 57254.70 88888.00 2003-06-20 00:33:35.525 171 15763.04 494.67 57254.94 88888.00 2003-06-20 00:33:36.525 171 15762.78 494.55 57254.82 88888.00 2003-06-20 00:33:37.525 171 15763.04 494.92 57254.94 88888.00 2003-06-20 00:33:38.525 171 15763.17 495.17 57254.70 88888.00 2003-06-20 00:33:39.525 171 15763.17 494.30 57254.94 88888.00 2003-06-20 00:33:40.525 171 15762.91 495.04 57254.94 88888.00 2003-06-20 00:33:41.525 171 15762.65 494.80 57254.94 88888.00 2003-06-20 00:33:42.525 171 15762.91 494.18 57254.82 88888.00 2003-06-20 00:33:43.525 171 15762.91 494.92 57255.18 88888.00 2003-06-20 00:33:44.525 171 15762.39 495.29 57255.55 88888.00 2003-06-20 00:33:45.525 171 15762.13 494.67 57255.55 88888.00 2003-06-20 00:33:46.525 171 15762.52 495.29 57255.43 88888.00 2003-06-20 00:33:47.525 171 15762.39 494.67 57255.18 88888.00 2003-06-20 00:33:48.525 171 15761.87 494.67 57255.18 88888.00 2003-06-20 00:33:49.525 171 15762.39 494.55 57255.30 88888.00 2003-06-20 00:33:50.525 171 15762.65 495.42 57254.94 88888.00 2003-06-20 00:33:51.525 171 15761.61 495.42 57254.94 88888.00 2003-06-20 00:33:52.525 171 15762.52 494.67 57255.55 88888.00 2003-06-20 00:33:53.525 171 15762.26 494.55 57255.43 88888.00 2003-06-20 00:33:54.525 171 15762.13 495.29 57255.79 88888.00 2003-06-20 00:33:55.525 171 15762.13 495.54 57255.67 88888.00 2003-06-20 00:33:56.525 171 15761.61 494.55 57255.18 88888.00 2003-06-20 00:33:57.525 171 15761.35 494.67 57254.45 88888.00 2003-06-20 00:33:58.525 171 15761.22 495.54 57255.18 88888.00 2003-06-20 00:33:59.525 171 15762.00 495.17 57255.18 88888.00 2003-06-20 00:34:00.525 171 15761.22 495.42 57255.55 88888.00 2003-06-20 00:34:01.525 171 15760.83 495.54 57255.43 88888.00 2003-06-20 00:34:02.525 171 15760.70 494.80 57255.67 88888.00 2003-06-20 00:34:03.525 171 15760.18 494.80 57255.30 88888.00 2003-06-20 00:34:04.525 171 15760.70 494.42 57255.55 88888.00 2003-06-20 00:34:05.525 171 15760.31 494.55 57255.30 88888.00 2003-06-20 00:34:06.525 171 15760.83 494.55 57254.94 88888.00 2003-06-20 00:34:07.525 171 15760.83 495.04 57255.55 88888.00 2003-06-20 00:34:08.525 171 15760.57 495.17 57255.18 88888.00 2003-06-20 00:34:09.525 171 15760.05 494.92 57254.33 88888.00 2003-06-20 00:34:10.525 171 15760.05 494.18 57255.06 88888.00 2003-06-20 00:34:11.525 171 15759.92 494.67 57255.06 88888.00 2003-06-20 00:34:12.525 171 15759.53 495.17 57254.94 88888.00 2003-06-20 00:34:13.525 171 15760.05 494.92 57255.30 88888.00 2003-06-20 00:34:14.525 171 15759.79 494.42 57254.94 88888.00 2003-06-20 00:34:15.525 171 15759.92 495.66 57254.82 88888.00 2003-06-20 00:34:16.525 171 15760.05 494.67 57254.82 88888.00 2003-06-20 00:34:17.525 171 15759.01 494.30 57254.45 88888.00 2003-06-20 00:34:18.525 171 15759.79 494.92 57254.20 88888.00 2003-06-20 00:34:19.525 171 15759.79 494.55 57254.94 88888.00 2003-06-20 00:34:20.525 171 15759.40 494.92 57254.70 88888.00 2003-06-20 00:34:21.525 171 15759.53 495.04 57255.67 88888.00 2003-06-20 00:34:22.525 171 15759.79 494.55 57254.82 88888.00 2003-06-20 00:34:23.525 171 15759.27 494.55 57255.18 88888.00 2003-06-20 00:34:24.525 171 15759.01 494.80 57254.70 88888.00 2003-06-20 00:34:25.525 171 15759.66 494.67 57254.82 88888.00 2003-06-20 00:34:26.525 171 15759.79 494.80 57254.94 88888.00 2003-06-20 00:34:27.525 171 15759.40 495.17 57254.70 88888.00 2003-06-20 00:34:28.525 171 15759.40 494.92 57255.06 88888.00 2003-06-20 00:34:29.525 171 15759.66 494.30 57254.70 88888.00 2003-06-20 00:34:30.525 171 15759.40 494.92 57254.94 88888.00 2003-06-20 00:34:31.525 171 15759.01 493.93 57255.30 88888.00 2003-06-20 00:34:32.525 171 15758.88 494.55 57254.82 88888.00 2003-06-20 00:34:33.525 171 15759.14 495.66 57254.57 88888.00 2003-06-20 00:34:34.525 171 15759.53 495.04 57254.57 88888.00 2003-06-20 00:34:35.525 171 15759.40 494.80 57254.70 88888.00 2003-06-20 00:34:36.525 171 15759.27 495.04 57254.57 88888.00 2003-06-20 00:34:37.525 171 15759.01 494.55 57254.45 88888.00 2003-06-20 00:34:38.525 171 15758.23 494.18 57254.70 88888.00 2003-06-20 00:34:39.525 171 15758.62 494.67 57254.08 88888.00 2003-06-20 00:34:40.525 171 15758.62 494.18 57254.82 88888.00 2003-06-20 00:34:41.525 171 15759.79 494.67 57255.06 88888.00 2003-06-20 00:34:42.525 171 15759.01 494.80 57254.57 88888.00 2003-06-20 00:34:43.525 171 15758.49 495.29 57254.20 88888.00 2003-06-20 00:34:44.525 171 15758.23 494.80 57254.57 88888.00 2003-06-20 00:34:45.525 171 15759.14 495.42 57255.06 88888.00 2003-06-20 00:34:46.525 171 15758.62 494.92 57254.20 88888.00 2003-06-20 00:34:47.525 171 15758.23 494.67 57253.96 88888.00 2003-06-20 00:34:48.525 171 15758.62 495.04 57254.08 88888.00 2003-06-20 00:34:49.525 171 15758.10 494.80 57254.57 88888.00 2003-06-20 00:34:50.525 171 15757.71 495.29 57254.57 88888.00 2003-06-20 00:34:51.525 171 15758.23 495.04 57254.33 88888.00 2003-06-20 00:34:52.525 171 15758.23 495.29 57253.71 88888.00 2003-06-20 00:34:53.525 171 15757.97 494.80 57253.96 88888.00 2003-06-20 00:34:54.525 171 15758.62 494.18 57254.08 88888.00 2003-06-20 00:34:55.525 171 15758.10 494.80 57254.57 88888.00 2003-06-20 00:34:56.525 171 15757.45 494.92 57253.96 88888.00 2003-06-20 00:34:57.525 171 15757.97 495.29 57254.33 88888.00 2003-06-20 00:34:58.525 171 15757.32 494.80 57253.96 88888.00 2003-06-20 00:34:59.525 171 15757.32 494.80 57253.96 88888.00 2003-06-20 00:35:00.525 171 15757.19 495.17 57254.08 88888.00 2003-06-20 00:35:01.525 171 15757.97 495.29 57253.47 88888.00 2003-06-20 00:35:02.525 171 15757.58 495.17 57253.71 88888.00 2003-06-20 00:35:03.525 171 15757.58 494.92 57253.84 88888.00 2003-06-20 00:35:04.525 171 15757.32 494.92 57254.82 88888.00 2003-06-20 00:35:05.525 171 15756.93 494.55 57254.20 88888.00 2003-06-20 00:35:06.525 171 15756.42 494.67 57253.84 88888.00 2003-06-20 00:35:07.525 171 15756.42 494.55 57253.84 88888.00 2003-06-20 00:35:08.525 171 15756.42 494.67 57253.59 88888.00 2003-06-20 00:35:09.525 171 15756.93 495.54 57253.96 88888.00 2003-06-20 00:35:10.525 171 15756.42 495.29 57253.59 88888.00 2003-06-20 00:35:11.525 171 15756.16 495.29 57254.08 88888.00 2003-06-20 00:35:12.525 171 15756.16 495.17 57253.96 88888.00 2003-06-20 00:35:13.525 171 15755.76 494.67 57253.84 88888.00 2003-06-20 00:35:14.525 171 15755.25 495.29 57253.11 88888.00 2003-06-20 00:35:15.525 171 15755.50 494.67 57252.98 88888.00 2003-06-20 00:35:16.525 171 15755.63 495.17 57253.59 88888.00 2003-06-20 00:35:17.525 171 15755.50 495.29 57252.98 88888.00 2003-06-20 00:35:18.525 171 15755.50 495.54 57253.35 88888.00 2003-06-20 00:35:19.525 171 15755.50 495.04 57253.11 88888.00 2003-06-20 00:35:20.525 171 15754.99 495.17 57253.23 88888.00 2003-06-20 00:35:21.525 171 15754.47 495.17 57253.23 88888.00 2003-06-20 00:35:22.525 171 15755.38 495.17 57253.96 88888.00 2003-06-20 00:35:23.525 171 15754.60 494.80 57253.59 88888.00 2003-06-20 00:35:24.525 171 15754.47 494.92 57253.11 88888.00 2003-06-20 00:35:25.525 171 15754.86 495.29 57254.08 88888.00 2003-06-20 00:35:26.525 171 15754.60 495.04 57253.35 88888.00 2003-06-20 00:35:27.525 171 15754.99 495.17 57253.35 88888.00 2003-06-20 00:35:28.525 171 15754.60 495.54 57252.74 88888.00 2003-06-20 00:35:29.525 171 15754.47 494.67 57252.86 88888.00 2003-06-20 00:35:30.525 171 15754.34 495.17 57252.98 88888.00 2003-06-20 00:35:31.525 171 15754.86 495.42 57253.11 88888.00 2003-06-20 00:35:32.525 171 15754.34 495.79 57253.11 88888.00 2003-06-20 00:35:33.525 171 15754.08 495.17 57253.47 88888.00 2003-06-20 00:35:34.525 171 15753.30 495.42 57253.84 88888.00 2003-06-20 00:35:35.525 171 15753.95 495.79 57253.59 88888.00 2003-06-20 00:35:36.525 171 15753.17 495.42 57253.47 88888.00 2003-06-20 00:35:37.525 171 15753.30 495.04 57253.11 88888.00 2003-06-20 00:35:38.525 171 15753.04 494.67 57252.49 88888.00 2003-06-20 00:35:39.525 171 15753.04 495.54 57252.74 88888.00 2003-06-20 00:35:40.525 171 15752.39 495.42 57253.11 88888.00 2003-06-20 00:35:41.525 171 15752.39 495.29 57253.23 88888.00 2003-06-20 00:35:42.525 171 15752.26 495.29 57252.61 88888.00 2003-06-20 00:35:43.525 171 15752.00 495.42 57252.61 88888.00 2003-06-20 00:35:44.525 171 15752.91 495.29 57252.37 88888.00 2003-06-20 00:35:45.525 171 15751.87 495.04 57252.37 88888.00 2003-06-20 00:35:46.525 171 15751.74 495.04 57252.74 88888.00 2003-06-20 00:35:47.525 171 15751.35 495.29 57253.23 88888.00 2003-06-20 00:35:48.525 171 15750.57 495.29 57252.86 88888.00 2003-06-20 00:35:49.525 171 15750.96 495.54 57252.00 88888.00 2003-06-20 00:35:50.525 171 15751.09 495.54 57252.61 88888.00 2003-06-20 00:35:51.525 171 15750.70 495.17 57252.49 88888.00 2003-06-20 00:35:52.525 171 15750.05 494.92 57252.49 88888.00 2003-06-20 00:35:53.525 171 15750.83 496.03 57252.61 88888.00 2003-06-20 00:35:54.525 171 15749.92 495.79 57252.37 88888.00 2003-06-20 00:35:55.525 171 15750.05 495.42 57252.25 88888.00 2003-06-20 00:35:56.525 171 15749.92 495.04 57252.25 88888.00 2003-06-20 00:35:57.525 171 15749.40 495.17 57251.39 88888.00 2003-06-20 00:35:58.525 171 15749.66 495.04 57251.88 88888.00 2003-06-20 00:35:59.525 171 15748.88 494.80 57251.39 88888.00 2003-06-20 00:36:00.525 171 15749.14 494.92 57252.74 88888.00 2003-06-20 00:36:01.525 171 15749.53 495.66 57252.74 88888.00 2003-06-20 00:36:02.525 171 15749.40 495.66 57251.52 88888.00 2003-06-20 00:36:03.525 171 15749.40 495.91 57251.76 88888.00 2003-06-20 00:36:04.525 171 15749.79 495.29 57251.64 88888.00 2003-06-20 00:36:05.525 171 15749.01 495.29 57251.39 88888.00 2003-06-20 00:36:06.525 171 15749.01 496.03 57252.00 88888.00 2003-06-20 00:36:07.525 171 15748.36 495.42 57251.64 88888.00 2003-06-20 00:36:08.525 171 15748.62 495.29 57251.27 88888.00 2003-06-20 00:36:09.525 171 15748.49 495.91 57252.00 88888.00 2003-06-20 00:36:10.525 171 15749.27 495.66 57251.15 88888.00 2003-06-20 00:36:11.525 171 15749.53 495.29 57251.03 88888.00 2003-06-20 00:36:12.525 171 15748.75 495.66 57251.76 88888.00 2003-06-20 00:36:13.525 171 15748.75 495.66 57251.03 88888.00 2003-06-20 00:36:14.525 171 15748.75 495.66 57251.64 88888.00 2003-06-20 00:36:15.525 171 15747.71 495.54 57251.39 88888.00 2003-06-20 00:36:16.525 171 15747.84 495.79 57251.52 88888.00 2003-06-20 00:36:17.525 171 15748.75 496.03 57251.39 88888.00 2003-06-20 00:36:18.525 171 15748.49 496.28 57251.39 88888.00 2003-06-20 00:36:19.525 171 15747.97 495.66 57251.52 88888.00 2003-06-20 00:36:20.525 171 15748.36 496.03 57251.27 88888.00 2003-06-20 00:36:21.525 171 15748.23 495.91 57251.15 88888.00 2003-06-20 00:36:22.525 171 15748.23 496.28 57250.78 88888.00 2003-06-20 00:36:23.525 171 15747.58 496.16 57251.03 88888.00 2003-06-20 00:36:24.525 171 15748.75 495.54 57251.88 88888.00 2003-06-20 00:36:25.525 171 15747.84 495.66 57250.90 88888.00 2003-06-20 00:36:26.525 171 15748.36 496.28 57250.90 88888.00 2003-06-20 00:36:27.525 171 15748.88 495.54 57250.78 88888.00 2003-06-20 00:36:28.525 171 15748.23 496.78 57251.15 88888.00 2003-06-20 00:36:29.525 171 15748.49 496.28 57250.78 88888.00 2003-06-20 00:36:30.525 171 15748.88 496.53 57250.66 88888.00 2003-06-20 00:36:31.525 171 15748.49 496.16 57251.03 88888.00 2003-06-20 00:36:32.525 171 15747.84 495.79 57251.52 88888.00 2003-06-20 00:36:33.525 171 15748.75 496.28 57251.52 88888.00 2003-06-20 00:36:34.525 171 15748.88 495.66 57251.15 88888.00 2003-06-20 00:36:35.525 171 15748.10 495.91 57251.03 88888.00 2003-06-20 00:36:36.525 171 15747.84 496.16 57250.90 88888.00 2003-06-20 00:36:37.525 171 15748.75 496.28 57251.03 88888.00 2003-06-20 00:36:38.525 171 15747.97 496.53 57251.52 88888.00 2003-06-20 00:36:39.525 171 15748.10 496.53 57251.27 88888.00 2003-06-20 00:36:40.525 171 15747.97 496.53 57250.90 88888.00 2003-06-20 00:36:41.525 171 15748.49 496.53 57251.15 88888.00 2003-06-20 00:36:42.525 171 15748.62 496.28 57250.54 88888.00 2003-06-20 00:36:43.525 171 15748.10 496.53 57250.90 88888.00 2003-06-20 00:36:44.525 171 15748.23 496.16 57250.66 88888.00 2003-06-20 00:36:45.525 171 15748.36 497.15 57251.03 88888.00 2003-06-20 00:36:46.525 171 15748.10 496.90 57250.54 88888.00 2003-06-20 00:36:47.525 171 15748.49 497.03 57250.54 88888.00 2003-06-20 00:36:48.525 171 15748.23 496.41 57250.78 88888.00 2003-06-20 00:36:49.525 171 15748.10 496.90 57250.66 88888.00 2003-06-20 00:36:50.525 171 15748.36 496.65 57250.66 88888.00 2003-06-20 00:36:51.525 171 15748.10 496.53 57250.66 88888.00 2003-06-20 00:36:52.525 171 15748.88 497.15 57250.90 88888.00 2003-06-20 00:36:53.525 171 15748.10 496.78 57250.29 88888.00 2003-06-20 00:36:54.525 171 15747.97 496.65 57250.54 88888.00 2003-06-20 00:36:55.525 171 15748.36 497.15 57251.15 88888.00 2003-06-20 00:36:56.525 171 15748.36 497.27 57250.90 88888.00 2003-06-20 00:36:57.525 171 15747.45 496.53 57251.03 88888.00 2003-06-20 00:36:58.525 171 15747.45 497.15 57251.15 88888.00 2003-06-20 00:36:59.525 171 15747.84 496.78 57250.78 88888.00 2003-06-20 00:37:00.525 171 15747.97 496.78 57251.15 88888.00 2003-06-20 00:37:01.525 171 15747.84 497.40 57251.15 88888.00 2003-06-20 00:37:02.525 171 15747.58 497.15 57250.17 88888.00 2003-06-20 00:37:03.525 171 15747.58 497.40 57250.90 88888.00 2003-06-20 00:37:04.525 171 15747.19 497.40 57251.03 88888.00 2003-06-20 00:37:05.525 171 15747.71 497.27 57251.27 88888.00 2003-06-20 00:37:06.525 171 15747.32 497.03 57250.05 88888.00 2003-06-20 00:37:07.525 171 15747.32 497.52 57251.15 88888.00 2003-06-20 00:37:08.525 171 15747.45 496.90 57250.54 88888.00 2003-06-20 00:37:09.525 171 15747.32 497.52 57250.41 88888.00 2003-06-20 00:37:10.525 171 15747.58 497.77 57250.78 88888.00 2003-06-20 00:37:11.525 171 15746.28 497.15 57250.90 88888.00 2003-06-20 00:37:12.525 171 15746.67 497.64 57250.54 88888.00 2003-06-20 00:37:13.525 171 15746.93 498.02 57250.17 88888.00 2003-06-20 00:37:14.525 171 15746.67 497.64 57250.41 88888.00 2003-06-20 00:37:15.525 171 15746.15 497.15 57250.66 88888.00 2003-06-20 00:37:16.525 171 15746.67 497.77 57250.90 88888.00 2003-06-20 00:37:17.525 171 15746.93 497.15 57250.29 88888.00 2003-06-20 00:37:18.525 171 15746.54 497.64 57250.05 88888.00 2003-06-20 00:37:19.525 171 15746.15 496.90 57250.17 88888.00 2003-06-20 00:37:20.525 171 15746.15 497.15 57250.90 88888.00 2003-06-20 00:37:21.525 171 15746.67 498.02 57250.41 88888.00 2003-06-20 00:37:22.525 171 15746.02 497.27 57251.03 88888.00 2003-06-20 00:37:23.525 171 15745.89 497.64 57250.17 88888.00 2003-06-20 00:37:24.525 171 15746.54 497.77 57250.41 88888.00 2003-06-20 00:37:25.525 171 15745.89 497.15 57250.78 88888.00 2003-06-20 00:37:26.525 171 15746.28 497.52 57250.05 88888.00 2003-06-20 00:37:27.525 171 15746.67 497.77 57250.78 88888.00 2003-06-20 00:37:28.525 171 15746.15 497.03 57250.66 88888.00 2003-06-20 00:37:29.525 171 15746.15 497.89 57250.41 88888.00 2003-06-20 00:37:30.525 171 15746.02 498.14 57250.29 88888.00 2003-06-20 00:37:31.525 171 15746.28 497.64 57250.41 88888.00 2003-06-20 00:37:32.525 171 15746.28 497.15 57250.66 88888.00 2003-06-20 00:37:33.525 171 15745.63 497.40 57250.41 88888.00 2003-06-20 00:37:34.525 171 15746.02 497.40 57251.03 88888.00 2003-06-20 00:37:35.525 171 15745.89 497.89 57250.05 88888.00 2003-06-20 00:37:36.525 171 15746.41 497.15 57250.54 88888.00 2003-06-20 00:37:37.525 171 15745.89 497.27 57250.17 88888.00 2003-06-20 00:37:38.525 171 15745.89 497.03 57250.78 88888.00 2003-06-20 00:37:39.525 171 15745.76 497.27 57249.93 88888.00 2003-06-20 00:37:40.525 171 15745.63 497.64 57250.29 88888.00 2003-06-20 00:37:41.525 171 15745.76 497.27 57250.78 88888.00 2003-06-20 00:37:42.525 171 15745.76 497.15 57249.93 88888.00 2003-06-20 00:37:43.525 171 15745.11 497.40 57250.78 88888.00 2003-06-20 00:37:44.525 171 15745.24 497.15 57250.05 88888.00 2003-06-20 00:37:45.525 171 15746.41 497.52 57250.78 88888.00 2003-06-20 00:37:46.525 171 15745.11 497.64 57249.93 88888.00 2003-06-20 00:37:47.525 171 15745.89 497.64 57251.15 88888.00 2003-06-20 00:37:48.525 171 15745.37 497.77 57250.41 88888.00 2003-06-20 00:37:49.525 171 15746.41 496.78 57250.29 88888.00 2003-06-20 00:37:50.525 171 15745.37 496.65 57249.68 88888.00 2003-06-20 00:37:51.525 171 15745.11 497.77 57249.68 88888.00 2003-06-20 00:37:52.525 171 15745.37 497.64 57250.54 88888.00 2003-06-20 00:37:53.525 171 15745.50 497.64 57250.29 88888.00 2003-06-20 00:37:54.525 171 15745.24 497.40 57250.41 88888.00 2003-06-20 00:37:55.525 171 15744.72 497.64 57250.17 88888.00 2003-06-20 00:37:56.525 171 15744.98 497.52 57249.80 88888.00 2003-06-20 00:37:57.525 171 15745.63 497.64 57250.54 88888.00 2003-06-20 00:37:58.525 171 15745.50 497.64 57250.17 88888.00 2003-06-20 00:37:59.525 171 15744.98 497.77 57249.80 88888.00 2003-06-20 00:38:00.525 171 15745.37 498.14 57250.29 88888.00 2003-06-20 00:38:01.525 171 15744.98 497.03 57249.80 88888.00 2003-06-20 00:38:02.525 171 15745.11 498.39 57250.54 88888.00 2003-06-20 00:38:03.525 171 15745.11 497.89 57250.66 88888.00 2003-06-20 00:38:04.525 171 15744.72 497.89 57249.56 88888.00 2003-06-20 00:38:05.525 171 15744.59 497.77 57250.29 88888.00 2003-06-20 00:38:06.525 171 15745.11 497.52 57249.44 88888.00 2003-06-20 00:38:07.525 171 15744.85 497.89 57249.93 88888.00 2003-06-20 00:38:08.525 171 15744.85 497.52 57250.17 88888.00 2003-06-20 00:38:09.525 171 15745.37 497.64 57250.05 88888.00 2003-06-20 00:38:10.525 171 15744.59 497.89 57250.05 88888.00 2003-06-20 00:38:11.525 171 15746.02 497.52 57250.17 88888.00 2003-06-20 00:38:12.525 171 15745.37 497.15 57249.68 88888.00 2003-06-20 00:38:13.525 171 15745.37 498.02 57249.68 88888.00 2003-06-20 00:38:14.525 171 15744.98 497.15 57249.80 88888.00 2003-06-20 00:38:15.525 171 15745.37 497.27 57249.80 88888.00 2003-06-20 00:38:16.525 171 15745.11 497.77 57249.93 88888.00 2003-06-20 00:38:17.525 171 15745.37 497.64 57249.68 88888.00 2003-06-20 00:38:18.525 171 15745.11 497.52 57250.05 88888.00 2003-06-20 00:38:19.525 171 15745.63 497.27 57249.93 88888.00 2003-06-20 00:38:20.525 171 15745.24 497.64 57250.17 88888.00 2003-06-20 00:38:21.525 171 15745.24 497.40 57250.29 88888.00 2003-06-20 00:38:22.525 171 15744.98 497.89 57249.68 88888.00 2003-06-20 00:38:23.525 171 15745.89 498.51 57250.17 88888.00 2003-06-20 00:38:24.525 171 15745.89 497.64 57250.54 88888.00 2003-06-20 00:38:25.525 171 15745.76 497.64 57249.68 88888.00 2003-06-20 00:38:26.525 171 15744.98 497.15 57249.80 88888.00 2003-06-20 00:38:27.525 171 15745.24 497.64 57249.31 88888.00 2003-06-20 00:38:28.525 171 15745.37 498.26 57250.29 88888.00 2003-06-20 00:38:29.525 171 15746.02 497.64 57249.68 88888.00 2003-06-20 00:38:30.525 171 15745.24 497.64 57250.41 88888.00 2003-06-20 00:38:31.525 171 15744.72 497.89 57249.68 88888.00 2003-06-20 00:38:32.525 171 15745.37 497.89 57250.17 88888.00 2003-06-20 00:38:33.525 171 15746.02 498.26 57249.80 88888.00 2003-06-20 00:38:34.525 171 15745.50 497.77 57249.56 88888.00 2003-06-20 00:38:35.525 171 15745.11 497.27 57249.80 88888.00 2003-06-20 00:38:36.525 171 15745.50 497.64 57249.80 88888.00 2003-06-20 00:38:37.525 171 15744.85 497.89 57249.56 88888.00 2003-06-20 00:38:38.525 171 15745.63 498.26 57249.31 88888.00 2003-06-20 00:38:39.525 171 15744.98 498.02 57249.93 88888.00 2003-06-20 00:38:40.525 171 15746.02 498.02 57250.05 88888.00 2003-06-20 00:38:41.525 171 15745.50 497.89 57249.68 88888.00 2003-06-20 00:38:42.525 171 15745.63 498.02 57250.05 88888.00 2003-06-20 00:38:43.525 171 15745.89 497.64 57249.68 88888.00 2003-06-20 00:38:44.525 171 15745.76 498.39 57249.93 88888.00 2003-06-20 00:38:45.525 171 15745.63 497.89 57250.17 88888.00 2003-06-20 00:38:46.525 171 15744.98 498.51 57250.17 88888.00 2003-06-20 00:38:47.525 171 15744.98 498.39 57250.66 88888.00 2003-06-20 00:38:48.525 171 15744.33 498.02 57250.29 88888.00 2003-06-20 00:38:49.525 171 15744.85 497.77 57250.05 88888.00 2003-06-20 00:38:50.525 171 15745.24 497.64 57249.56 88888.00 2003-06-20 00:38:51.525 171 15744.85 497.64 57249.44 88888.00 2003-06-20 00:38:52.525 171 15744.85 498.02 57249.80 88888.00 2003-06-20 00:38:53.525 171 15744.33 497.64 57249.80 88888.00 2003-06-20 00:38:54.525 171 15745.24 498.14 57249.80 88888.00 2003-06-20 00:38:55.525 171 15744.20 497.77 57249.19 88888.00 2003-06-20 00:38:56.525 171 15744.85 497.15 57249.93 88888.00 2003-06-20 00:38:57.525 171 15744.72 498.02 57249.80 88888.00 2003-06-20 00:38:58.525 171 15744.59 497.64 57250.41 88888.00 2003-06-20 00:38:59.525 171 15744.72 497.64 57249.56 88888.00 2003-06-20 00:39:00.525 171 15744.33 497.89 57250.05 88888.00 2003-06-20 00:39:01.525 171 15744.33 497.89 57249.80 88888.00 2003-06-20 00:39:02.525 171 15744.59 497.77 57250.05 88888.00 2003-06-20 00:39:03.525 171 15745.11 497.15 57249.31 88888.00 2003-06-20 00:39:04.525 171 15745.63 497.15 57250.05 88888.00 2003-06-20 00:39:05.525 171 15744.85 497.03 57250.17 88888.00 2003-06-20 00:39:06.525 171 15743.94 497.27 57250.05 88888.00 2003-06-20 00:39:07.525 171 15744.72 497.64 57249.93 88888.00 2003-06-20 00:39:08.525 171 15744.72 497.27 57249.93 88888.00 2003-06-20 00:39:09.525 171 15744.85 497.64 57249.44 88888.00 2003-06-20 00:39:10.525 171 15745.11 497.03 57249.80 88888.00 2003-06-20 00:39:11.525 171 15744.72 497.64 57249.80 88888.00 2003-06-20 00:39:12.525 171 15745.11 497.27 57249.44 88888.00 2003-06-20 00:39:13.525 171 15744.20 498.14 57249.93 88888.00 2003-06-20 00:39:14.525 171 15744.46 497.03 57249.80 88888.00 2003-06-20 00:39:15.525 171 15744.20 497.64 57249.44 88888.00 2003-06-20 00:39:16.525 171 15744.33 497.52 57249.80 88888.00 2003-06-20 00:39:17.525 171 15744.07 497.64 57249.68 88888.00 2003-06-20 00:39:18.525 171 15744.33 497.64 57249.44 88888.00 2003-06-20 00:39:19.525 171 15744.85 497.52 57249.80 88888.00 2003-06-20 00:39:20.525 171 15744.72 497.77 57249.80 88888.00 2003-06-20 00:39:21.525 171 15744.98 496.90 57249.80 88888.00 2003-06-20 00:39:22.525 171 15744.98 497.89 57250.05 88888.00 2003-06-20 00:39:23.525 171 15744.85 497.89 57249.31 88888.00 2003-06-20 00:39:24.525 171 15744.33 498.51 57249.93 88888.00 2003-06-20 00:39:25.525 171 15744.46 497.64 57249.68 88888.00 2003-06-20 00:39:26.525 171 15744.59 498.26 57249.80 88888.00 2003-06-20 00:39:27.525 171 15744.20 497.40 57250.05 88888.00 2003-06-20 00:39:28.525 171 15743.81 497.77 57249.19 88888.00 2003-06-20 00:39:29.525 171 15743.94 498.02 57250.29 88888.00 2003-06-20 00:39:30.525 171 15744.72 498.02 57249.44 88888.00 2003-06-20 00:39:31.525 171 15744.33 497.27 57249.44 88888.00 2003-06-20 00:39:32.525 171 15743.94 497.64 57249.93 88888.00 2003-06-20 00:39:33.525 171 15743.94 497.77 57249.93 88888.00 2003-06-20 00:39:34.525 171 15744.59 497.64 57249.93 88888.00 2003-06-20 00:39:35.525 171 15744.20 497.27 57249.80 88888.00 2003-06-20 00:39:36.525 171 15744.07 498.02 57249.56 88888.00 2003-06-20 00:39:37.525 171 15744.85 497.77 57249.68 88888.00 2003-06-20 00:39:38.525 171 15744.85 497.27 57250.29 88888.00 2003-06-20 00:39:39.525 171 15744.59 498.14 57249.68 88888.00 2003-06-20 00:39:40.525 171 15744.46 497.89 57249.56 88888.00 2003-06-20 00:39:41.525 171 15744.46 498.02 57249.68 88888.00 2003-06-20 00:39:42.525 171 15744.20 497.40 57249.31 88888.00 2003-06-20 00:39:43.525 171 15744.33 497.52 57249.56 88888.00 2003-06-20 00:39:44.525 171 15744.59 498.26 57249.31 88888.00 2003-06-20 00:39:45.525 171 15744.20 497.03 57249.31 88888.00 2003-06-20 00:39:46.525 171 15744.46 498.26 57249.93 88888.00 2003-06-20 00:39:47.525 171 15744.20 497.64 57249.31 88888.00 2003-06-20 00:39:48.525 171 15744.20 498.26 57249.80 88888.00 2003-06-20 00:39:49.525 171 15744.59 497.15 57249.44 88888.00 2003-06-20 00:39:50.525 171 15744.72 497.77 57249.80 88888.00 2003-06-20 00:39:51.525 171 15744.72 498.14 57249.56 88888.00 2003-06-20 00:39:52.525 171 15744.72 497.89 57249.80 88888.00 2003-06-20 00:39:53.525 171 15744.98 497.77 57249.44 88888.00 2003-06-20 00:39:54.525 171 15745.11 496.90 57249.68 88888.00 2003-06-20 00:39:55.525 171 15744.07 497.52 57249.44 88888.00 2003-06-20 00:39:56.525 171 15744.07 497.52 57249.44 88888.00 2003-06-20 00:39:57.525 171 15744.59 497.52 57249.44 88888.00 2003-06-20 00:39:58.525 171 15744.72 498.02 57249.31 88888.00 2003-06-20 00:39:59.525 171 15744.85 497.64 57249.31 88888.00 2003-06-20 00:40:00.525 171 15744.46 497.52 57248.95 88888.00 2003-06-20 00:40:01.525 171 15744.59 497.77 57249.56 88888.00 2003-06-20 00:40:02.525 171 15743.81 497.89 57249.44 88888.00 2003-06-20 00:40:03.525 171 15744.33 497.77 57249.68 88888.00 2003-06-20 00:40:04.525 171 15744.85 497.03 57250.41 88888.00 2003-06-20 00:40:05.525 171 15744.46 497.64 57249.44 88888.00 2003-06-20 00:40:06.525 171 15744.46 497.89 57249.31 88888.00 2003-06-20 00:40:07.525 171 15744.33 497.40 57249.80 88888.00 2003-06-20 00:40:08.525 171 15744.59 497.77 57249.68 88888.00 2003-06-20 00:40:09.525 171 15744.33 497.40 57249.31 88888.00 2003-06-20 00:40:10.525 171 15744.46 498.26 57249.93 88888.00 2003-06-20 00:40:11.525 171 15744.59 497.40 57249.31 88888.00 2003-06-20 00:40:12.525 171 15744.72 497.89 57248.58 88888.00 2003-06-20 00:40:13.525 171 15744.98 497.64 57249.19 88888.00 2003-06-20 00:40:14.525 171 15743.94 497.52 57250.29 88888.00 2003-06-20 00:40:15.525 171 15744.33 497.77 57249.56 88888.00 2003-06-20 00:40:16.525 171 15744.46 497.64 57250.17 88888.00 2003-06-20 00:40:17.525 171 15744.72 497.27 57249.56 88888.00 2003-06-20 00:40:18.525 171 15744.33 497.40 57250.05 88888.00 2003-06-20 00:40:19.525 171 15744.98 497.15 57250.05 88888.00 2003-06-20 00:40:20.525 171 15745.24 497.64 57249.44 88888.00 2003-06-20 00:40:21.525 171 15744.46 497.27 57249.80 88888.00 2003-06-20 00:40:22.525 171 15744.59 497.89 57249.56 88888.00 2003-06-20 00:40:23.525 171 15744.33 497.52 57249.68 88888.00 2003-06-20 00:40:24.525 171 15744.59 497.89 57249.31 88888.00 2003-06-20 00:40:25.525 171 15744.46 497.27 57250.05 88888.00 2003-06-20 00:40:26.525 171 15744.07 497.52 57249.68 88888.00 2003-06-20 00:40:27.525 171 15744.20 497.03 57249.56 88888.00 2003-06-20 00:40:28.525 171 15744.46 497.40 57250.05 88888.00 2003-06-20 00:40:29.525 171 15744.98 497.64 57249.56 88888.00 2003-06-20 00:40:30.525 171 15744.33 497.89 57250.05 88888.00 2003-06-20 00:40:31.525 171 15744.59 498.02 57249.93 88888.00 2003-06-20 00:40:32.525 171 15744.98 497.77 57250.05 88888.00 2003-06-20 00:40:33.525 171 15744.33 497.64 57249.44 88888.00 2003-06-20 00:40:34.525 171 15744.59 497.52 57249.93 88888.00 2003-06-20 00:40:35.525 171 15743.94 497.64 57249.93 88888.00 2003-06-20 00:40:36.525 171 15744.59 496.78 57249.93 88888.00 2003-06-20 00:40:37.525 171 15744.46 497.52 57250.17 88888.00 2003-06-20 00:40:38.525 171 15744.46 498.39 57249.56 88888.00 2003-06-20 00:40:39.525 171 15744.33 497.40 57249.56 88888.00 2003-06-20 00:40:40.525 171 15743.81 497.64 57249.80 88888.00 2003-06-20 00:40:41.525 171 15743.55 497.77 57249.44 88888.00 2003-06-20 00:40:42.525 171 15743.81 497.15 57250.05 88888.00 2003-06-20 00:40:43.525 171 15743.94 497.03 57249.68 88888.00 2003-06-20 00:40:44.525 171 15743.94 496.90 57249.31 88888.00 2003-06-20 00:40:45.525 171 15744.33 497.27 57249.31 88888.00 2003-06-20 00:40:46.525 171 15744.33 497.40 57250.05 88888.00 2003-06-20 00:40:47.525 171 15744.20 497.40 57249.19 88888.00 2003-06-20 00:40:48.525 171 15744.98 497.15 57248.95 88888.00 2003-06-20 00:40:49.525 171 15743.94 497.15 57249.93 88888.00 2003-06-20 00:40:50.525 171 15744.59 497.15 57249.93 88888.00 2003-06-20 00:40:51.525 171 15744.98 497.40 57250.05 88888.00 2003-06-20 00:40:52.525 171 15743.94 497.03 57250.05 88888.00 2003-06-20 00:40:53.525 171 15744.07 497.03 57249.56 88888.00 2003-06-20 00:40:54.525 171 15744.07 497.64 57249.44 88888.00 2003-06-20 00:40:55.525 171 15744.20 497.40 57250.05 88888.00 2003-06-20 00:40:56.525 171 15744.33 497.27 57249.56 88888.00 2003-06-20 00:40:57.525 171 15744.07 497.03 57249.56 88888.00 2003-06-20 00:40:58.525 171 15744.59 497.27 57249.68 88888.00 2003-06-20 00:40:59.525 171 15744.20 497.40 57250.17 88888.00 2003-06-20 00:41:00.525 171 15744.07 497.15 57249.56 88888.00 2003-06-20 00:41:01.525 171 15744.59 497.89 57249.68 88888.00 2003-06-20 00:41:02.525 171 15743.68 497.52 57250.29 88888.00 2003-06-20 00:41:03.525 171 15744.59 497.40 57249.80 88888.00 2003-06-20 00:41:04.525 171 15743.81 497.52 57249.68 88888.00 2003-06-20 00:41:05.525 171 15743.81 497.27 57249.44 88888.00 2003-06-20 00:41:06.525 171 15743.94 497.64 57249.68 88888.00 2003-06-20 00:41:07.525 171 15743.42 497.03 57249.93 88888.00 2003-06-20 00:41:08.525 171 15743.55 497.40 57249.93 88888.00 2003-06-20 00:41:09.525 171 15743.42 497.77 57249.19 88888.00 2003-06-20 00:41:10.525 171 15744.20 497.40 57249.80 88888.00 2003-06-20 00:41:11.525 171 15743.94 497.27 57249.80 88888.00 2003-06-20 00:41:12.525 171 15743.55 497.64 57249.93 88888.00 2003-06-20 00:41:13.525 171 15743.81 497.77 57249.31 88888.00 2003-06-20 00:41:14.525 171 15743.81 497.77 57249.44 88888.00 2003-06-20 00:41:15.525 171 15744.33 497.77 57249.56 88888.00 2003-06-20 00:41:16.525 171 15743.94 497.89 57249.44 88888.00 2003-06-20 00:41:17.525 171 15743.42 497.40 57249.68 88888.00 2003-06-20 00:41:18.525 171 15744.59 497.40 57249.93 88888.00 2003-06-20 00:41:19.525 171 15743.42 498.14 57249.80 88888.00 2003-06-20 00:41:20.525 171 15743.81 498.39 57250.05 88888.00 2003-06-20 00:41:21.525 171 15744.07 497.64 57250.54 88888.00 2003-06-20 00:41:22.525 171 15744.33 497.77 57250.05 88888.00 2003-06-20 00:41:23.525 171 15743.94 498.26 57249.80 88888.00 2003-06-20 00:41:24.525 171 15744.46 497.40 57249.80 88888.00 2003-06-20 00:41:25.525 171 15743.81 497.77 57249.68 88888.00 2003-06-20 00:41:26.525 171 15743.81 497.15 57249.93 88888.00 2003-06-20 00:41:27.525 171 15743.68 497.64 57249.19 88888.00 2003-06-20 00:41:28.525 171 15743.94 497.89 57249.80 88888.00 2003-06-20 00:41:29.525 171 15743.16 497.27 57249.07 88888.00 2003-06-20 00:41:30.525 171 15744.20 497.15 57249.19 88888.00 2003-06-20 00:41:31.525 171 15744.07 498.02 57249.44 88888.00 2003-06-20 00:41:32.525 171 15743.94 497.89 57249.44 88888.00 2003-06-20 00:41:33.525 171 15743.94 497.52 57249.93 88888.00 2003-06-20 00:41:34.525 171 15743.42 498.02 57249.80 88888.00 2003-06-20 00:41:35.525 171 15744.07 497.77 57249.31 88888.00 2003-06-20 00:41:36.525 171 15743.81 498.14 57249.31 88888.00 2003-06-20 00:41:37.525 171 15744.20 497.89 57249.31 88888.00 2003-06-20 00:41:38.525 171 15743.68 497.64 57249.44 88888.00 2003-06-20 00:41:39.525 171 15744.07 498.51 57250.05 88888.00 2003-06-20 00:41:40.525 171 15743.68 498.14 57249.80 88888.00 2003-06-20 00:41:41.525 171 15743.94 498.02 57250.29 88888.00 2003-06-20 00:41:42.525 171 15743.94 498.26 57249.93 88888.00 2003-06-20 00:41:43.525 171 15743.68 497.77 57249.31 88888.00 2003-06-20 00:41:44.525 171 15743.68 498.26 57249.56 88888.00 2003-06-20 00:41:45.525 171 15743.81 497.64 57249.68 88888.00 2003-06-20 00:41:46.525 171 15744.07 498.14 57249.93 88888.00 2003-06-20 00:41:47.525 171 15744.46 498.14 57249.44 88888.00 2003-06-20 00:41:48.525 171 15743.81 497.40 57250.17 88888.00 2003-06-20 00:41:49.525 171 15743.68 498.14 57250.17 88888.00 2003-06-20 00:41:50.525 171 15743.55 498.51 57249.68 88888.00 2003-06-20 00:41:51.525 171 15743.42 497.40 57249.19 88888.00 2003-06-20 00:41:52.525 171 15743.55 498.64 57249.80 88888.00 2003-06-20 00:41:53.525 171 15743.81 497.27 57249.93 88888.00 2003-06-20 00:41:54.525 171 15743.94 498.76 57250.17 88888.00 2003-06-20 00:41:55.525 171 15743.55 498.64 57249.56 88888.00 2003-06-20 00:41:56.525 171 15743.55 498.51 57249.19 88888.00 2003-06-20 00:41:57.525 171 15744.07 498.14 57249.31 88888.00 2003-06-20 00:41:58.525 171 15744.07 498.14 57249.56 88888.00 2003-06-20 00:41:59.525 171 15743.81 498.26 57249.44 88888.00 2003-06-20 00:42:00.525 171 15744.72 497.89 57249.80 88888.00 2003-06-20 00:42:01.525 171 15743.29 498.39 57249.68 88888.00 2003-06-20 00:42:02.525 171 15743.94 498.14 57249.44 88888.00 2003-06-20 00:42:03.525 171 15744.20 497.64 57249.19 88888.00 2003-06-20 00:42:04.525 171 15742.90 498.64 57249.19 88888.00 2003-06-20 00:42:05.525 171 15744.20 498.02 57249.68 88888.00 2003-06-20 00:42:06.525 171 15744.07 498.02 57249.31 88888.00 2003-06-20 00:42:07.525 171 15744.33 497.77 57249.31 88888.00 2003-06-20 00:42:08.525 171 15743.94 498.51 57249.44 88888.00 2003-06-20 00:42:09.525 171 15743.55 498.26 57249.19 88888.00 2003-06-20 00:42:10.525 171 15744.72 498.14 57248.82 88888.00 2003-06-20 00:42:11.525 171 15743.68 498.26 57248.95 88888.00 2003-06-20 00:42:12.525 171 15743.94 498.26 57249.44 88888.00 2003-06-20 00:42:13.525 171 15743.94 498.02 57249.93 88888.00 2003-06-20 00:42:14.525 171 15743.94 498.14 57249.68 88888.00 2003-06-20 00:42:15.525 171 15744.98 497.89 57249.56 88888.00 2003-06-20 00:42:16.525 171 15743.42 498.76 57249.80 88888.00 2003-06-20 00:42:17.525 171 15744.07 497.77 57249.68 88888.00 2003-06-20 00:42:18.525 171 15744.46 497.89 57249.19 88888.00 2003-06-20 00:42:19.525 171 15744.07 498.02 57250.17 88888.00 2003-06-20 00:42:20.525 171 15744.46 498.02 57249.56 88888.00 2003-06-20 00:42:21.525 171 15743.94 498.76 57249.80 88888.00 2003-06-20 00:42:22.525 171 15744.59 498.14 57249.93 88888.00 2003-06-20 00:42:23.525 171 15744.33 498.39 57249.56 88888.00 2003-06-20 00:42:24.525 171 15743.55 498.88 57250.05 88888.00 2003-06-20 00:42:25.525 171 15743.68 497.89 57249.80 88888.00 2003-06-20 00:42:26.525 171 15743.94 497.89 57249.44 88888.00 2003-06-20 00:42:27.525 171 15743.81 498.02 57250.05 88888.00 2003-06-20 00:42:28.525 171 15743.94 498.51 57249.68 88888.00 2003-06-20 00:42:29.525 171 15743.94 498.14 57250.29 88888.00 2003-06-20 00:42:30.525 171 15743.81 499.63 57250.29 88888.00 2003-06-20 00:42:31.525 171 15743.94 498.88 57250.05 88888.00 2003-06-20 00:42:32.525 171 15743.42 498.39 57250.66 88888.00 2003-06-20 00:42:33.525 171 15742.77 498.88 57249.31 88888.00 2003-06-20 00:42:34.525 171 15743.68 498.51 57250.05 88888.00 2003-06-20 00:42:35.525 171 15743.68 498.88 57249.19 88888.00 2003-06-20 00:42:36.525 171 15743.29 497.89 57249.56 88888.00 2003-06-20 00:42:37.525 171 15742.51 498.39 57249.80 88888.00 2003-06-20 00:42:38.525 171 15743.81 498.51 57249.31 88888.00 2003-06-20 00:42:39.525 171 15743.68 498.64 57249.19 88888.00 2003-06-20 00:42:40.525 171 15743.94 498.76 57249.80 88888.00 2003-06-20 00:42:41.525 171 15743.29 498.51 57249.56 88888.00 2003-06-20 00:42:42.525 171 15743.42 498.64 57249.56 88888.00 2003-06-20 00:42:43.525 171 15742.77 498.51 57248.95 88888.00 2003-06-20 00:42:44.525 171 15743.29 498.39 57249.80 88888.00 2003-06-20 00:42:45.525 171 15743.81 498.88 57248.82 88888.00 2003-06-20 00:42:46.525 171 15743.29 498.51 57249.56 88888.00 2003-06-20 00:42:47.525 171 15743.16 499.13 57249.07 88888.00 2003-06-20 00:42:48.525 171 15743.55 498.64 57249.56 88888.00 2003-06-20 00:42:49.525 171 15743.29 499.25 57249.80 88888.00 2003-06-20 00:42:50.525 171 15743.68 498.64 57250.29 88888.00 2003-06-20 00:42:51.525 171 15743.42 499.13 57249.19 88888.00 2003-06-20 00:42:52.525 171 15743.29 498.39 57250.54 88888.00 2003-06-20 00:42:53.525 171 15743.55 498.51 57249.56 88888.00 2003-06-20 00:42:54.525 171 15743.68 498.26 57250.05 88888.00 2003-06-20 00:42:55.525 171 15743.81 498.64 57249.44 88888.00 2003-06-20 00:42:56.525 171 15743.16 498.64 57249.19 88888.00 2003-06-20 00:42:57.525 171 15742.90 498.88 57249.31 88888.00 2003-06-20 00:42:58.525 171 15743.16 498.88 57250.05 88888.00 2003-06-20 00:42:59.525 171 15743.29 498.64 57249.80 88888.00 2003-06-20 00:43:00.525 171 15743.55 499.01 57250.29 88888.00 2003-06-20 00:43:01.525 171 15743.03 498.76 57249.31 88888.00 2003-06-20 00:43:02.525 171 15743.03 498.39 57249.07 88888.00 2003-06-20 00:43:03.525 171 15743.81 498.14 57249.19 88888.00 2003-06-20 00:43:04.525 171 15743.03 498.26 57249.44 88888.00 2003-06-20 00:43:05.525 171 15743.16 498.39 57248.95 88888.00 2003-06-20 00:43:06.525 171 15743.16 498.64 57249.19 88888.00 2003-06-20 00:43:07.525 171 15743.29 498.64 57249.31 88888.00 2003-06-20 00:43:08.525 171 15743.55 499.13 57248.82 88888.00 2003-06-20 00:43:09.525 171 15743.68 498.14 57249.68 88888.00 2003-06-20 00:43:10.525 171 15743.16 498.26 57250.05 88888.00 2003-06-20 00:43:11.525 171 15743.03 498.64 57249.31 88888.00 2003-06-20 00:43:12.525 171 15743.55 498.88 57248.95 88888.00 2003-06-20 00:43:13.525 171 15743.16 499.01 57249.44 88888.00 2003-06-20 00:43:14.525 171 15743.03 498.64 57249.56 88888.00 2003-06-20 00:43:15.525 171 15742.90 498.76 57248.70 88888.00 2003-06-20 00:43:16.525 171 15743.16 498.26 57249.80 88888.00 2003-06-20 00:43:17.525 171 15743.16 499.25 57249.68 88888.00 2003-06-20 00:43:18.525 171 15743.03 498.64 57249.80 88888.00 2003-06-20 00:43:19.525 171 15743.42 499.13 57249.56 88888.00 2003-06-20 00:43:20.525 171 15742.64 498.88 57249.68 88888.00 2003-06-20 00:43:21.525 171 15742.64 498.39 57249.56 88888.00 2003-06-20 00:43:22.525 171 15742.90 498.76 57249.68 88888.00 2003-06-20 00:43:23.525 171 15743.94 498.26 57249.07 88888.00 2003-06-20 00:43:24.525 171 15742.90 498.64 57249.19 88888.00 2003-06-20 00:43:25.525 171 15743.03 499.01 57249.31 88888.00 2003-06-20 00:43:26.525 171 15742.77 498.76 57250.78 88888.00 2003-06-20 00:43:27.525 171 15742.77 498.51 57249.07 88888.00 2003-06-20 00:43:28.525 171 15742.64 498.51 57249.31 88888.00 2003-06-20 00:43:29.525 171 15742.38 498.39 57249.19 88888.00 2003-06-20 00:43:30.525 171 15743.29 498.64 57249.56 88888.00 2003-06-20 00:43:31.525 171 15743.42 498.14 57249.44 88888.00 2003-06-20 00:43:32.525 171 15742.77 499.13 57249.68 88888.00 2003-06-20 00:43:33.525 171 15742.25 498.26 57249.44 88888.00 2003-06-20 00:43:34.525 171 15742.64 498.51 57249.07 88888.00 2003-06-20 00:43:35.525 171 15742.51 498.64 57249.68 88888.00 2003-06-20 00:43:36.525 171 15741.86 498.26 57249.19 88888.00 2003-06-20 00:43:37.525 171 15742.38 498.39 57250.05 88888.00 2003-06-20 00:43:38.525 171 15742.38 498.64 57248.95 88888.00 2003-06-20 00:43:39.525 171 15742.38 498.76 57249.31 88888.00 2003-06-20 00:43:40.525 171 15741.86 499.13 57248.95 88888.00 2003-06-20 00:43:41.525 171 15741.99 498.76 57249.56 88888.00 2003-06-20 00:43:42.525 171 15742.12 498.14 57249.31 88888.00 2003-06-20 00:43:43.525 171 15741.60 499.25 57249.68 88888.00 2003-06-20 00:43:44.525 171 15741.86 498.26 57249.44 88888.00 2003-06-20 00:43:45.525 171 15741.86 499.01 57248.95 88888.00 2003-06-20 00:43:46.525 171 15741.73 498.64 57248.82 88888.00 2003-06-20 00:43:47.525 171 15741.21 498.39 57248.70 88888.00 2003-06-20 00:43:48.525 171 15740.82 498.51 57249.44 88888.00 2003-06-20 00:43:49.525 171 15740.95 498.64 57249.80 88888.00 2003-06-20 00:43:50.525 171 15740.82 498.39 57249.56 88888.00 2003-06-20 00:43:51.525 171 15741.34 498.51 57249.19 88888.00 2003-06-20 00:43:52.525 171 15741.60 498.64 57249.07 88888.00 2003-06-20 00:43:53.525 171 15740.69 498.02 57248.95 88888.00 2003-06-20 00:43:54.525 171 15741.21 498.64 57248.95 88888.00 2003-06-20 00:43:55.525 171 15740.56 498.76 57249.56 88888.00 2003-06-20 00:43:56.525 171 15741.08 498.26 57249.56 88888.00 2003-06-20 00:43:57.525 171 15740.56 498.76 57249.44 88888.00 2003-06-20 00:43:58.525 171 15741.21 498.51 57248.82 88888.00 2003-06-20 00:43:59.525 171 15740.82 498.76 57249.19 88888.00 2003-06-20 00:44:00.525 171 15739.91 498.88 57249.31 88888.00 2003-06-20 00:44:01.525 171 15740.69 498.76 57249.56 88888.00 2003-06-20 00:44:02.525 171 15740.43 498.76 57248.82 88888.00 2003-06-20 00:44:03.525 171 15739.91 498.64 57249.07 88888.00 2003-06-20 00:44:04.525 171 15740.43 498.51 57249.07 88888.00 2003-06-20 00:44:05.525 171 15740.56 498.39 57249.07 88888.00 2003-06-20 00:44:06.525 171 15740.56 499.25 57248.82 88888.00 2003-06-20 00:44:07.525 171 15739.78 498.26 57248.09 88888.00 2003-06-20 00:44:08.525 171 15739.78 498.64 57248.82 88888.00 2003-06-20 00:44:09.525 171 15739.26 498.39 57248.46 88888.00 2003-06-20 00:44:10.525 171 15739.91 499.38 57248.82 88888.00 2003-06-20 00:44:11.525 171 15739.52 498.64 57249.56 88888.00 2003-06-20 00:44:12.525 171 15739.13 498.51 57248.95 88888.00 2003-06-20 00:44:13.525 171 15739.78 498.64 57248.58 88888.00 2003-06-20 00:44:14.525 171 15739.00 498.26 57248.70 88888.00 2003-06-20 00:44:15.525 171 15739.00 498.26 57248.95 88888.00 2003-06-20 00:44:16.525 171 15739.13 498.76 57248.95 88888.00 2003-06-20 00:44:17.525 171 15739.26 498.88 57248.21 88888.00 2003-06-20 00:44:18.525 171 15739.13 498.26 57248.58 88888.00 2003-06-20 00:44:19.525 171 15738.61 498.76 57249.19 88888.00 2003-06-20 00:44:20.525 171 15739.13 498.51 57248.82 88888.00 2003-06-20 00:44:21.525 171 15738.61 498.51 57248.34 88888.00 2003-06-20 00:44:22.525 171 15739.13 499.25 57248.21 88888.00 2003-06-20 00:44:23.525 171 15738.09 498.88 57248.34 88888.00 2003-06-20 00:44:24.525 171 15738.35 498.76 57248.21 88888.00 2003-06-20 00:44:25.525 171 15738.61 498.02 57248.82 88888.00 2003-06-20 00:44:26.525 171 15738.09 499.01 57247.97 88888.00 2003-06-20 00:44:27.525 171 15738.09 497.77 57248.46 88888.00 2003-06-20 00:44:28.525 171 15738.35 498.02 57248.82 88888.00 2003-06-20 00:44:29.525 171 15737.83 498.64 57249.07 88888.00 2003-06-20 00:44:30.525 171 15738.61 498.14 57248.82 88888.00 2003-06-20 00:44:31.525 171 15738.74 498.51 57248.21 88888.00 2003-06-20 00:44:32.525 171 15738.48 498.02 57248.46 88888.00 2003-06-20 00:44:33.525 171 15738.48 498.51 57248.34 88888.00 2003-06-20 00:44:34.525 171 15737.83 498.51 57248.58 88888.00 2003-06-20 00:44:35.525 171 15738.35 498.14 57247.97 88888.00 2003-06-20 00:44:36.525 171 15738.48 497.64 57248.21 88888.00 2003-06-20 00:44:37.525 171 15738.09 498.26 57248.34 88888.00 2003-06-20 00:44:38.525 171 15738.09 498.26 57248.46 88888.00 2003-06-20 00:44:39.525 171 15738.48 498.14 57248.09 88888.00 2003-06-20 00:44:40.525 171 15737.45 497.52 57247.97 88888.00 2003-06-20 00:44:41.525 171 15737.32 498.51 57248.21 88888.00 2003-06-20 00:44:42.525 171 15737.45 498.39 57247.85 88888.00 2003-06-20 00:44:43.525 171 15737.58 498.26 57247.72 88888.00 2003-06-20 00:44:44.525 171 15737.19 498.02 57247.85 88888.00 2003-06-20 00:44:45.525 171 15737.71 498.02 57248.09 88888.00 2003-06-20 00:44:46.525 171 15737.19 498.02 57247.97 88888.00 2003-06-20 00:44:47.525 171 15737.45 497.77 57248.34 88888.00 2003-06-20 00:44:48.525 171 15737.83 497.89 57248.21 88888.00 2003-06-20 00:44:49.525 171 15737.71 497.64 57248.34 88888.00 2003-06-20 00:44:50.525 171 15736.93 497.52 57247.72 88888.00 2003-06-20 00:44:51.525 171 15737.32 497.64 57247.60 88888.00 2003-06-20 00:44:52.525 171 15737.45 497.52 57247.72 88888.00 2003-06-20 00:44:53.525 171 15737.19 497.64 57247.72 88888.00 2003-06-20 00:44:54.525 171 15737.83 497.77 57247.85 88888.00 2003-06-20 00:44:55.525 171 15738.35 497.77 57247.60 88888.00 2003-06-20 00:44:56.525 171 15737.71 498.02 57247.85 88888.00 2003-06-20 00:44:57.525 171 15736.93 498.39 57247.60 88888.00 2003-06-20 00:44:58.525 171 15738.74 497.89 57247.23 88888.00 2003-06-20 00:44:59.525 171 15737.45 498.02 57247.85 88888.00 2003-06-20 00:45:00.525 171 15737.32 498.26 57247.11 88888.00 2003-06-20 00:45:01.525 171 15736.80 497.77 57248.09 88888.00 2003-06-20 00:45:02.525 171 15737.06 497.03 57247.48 88888.00 2003-06-20 00:45:03.525 171 15736.93 497.64 57247.60 88888.00 2003-06-20 00:45:04.525 171 15736.80 498.26 57247.48 88888.00 2003-06-20 00:45:05.525 171 15737.06 498.02 57247.60 88888.00 2003-06-20 00:45:06.525 171 15736.54 497.77 57247.48 88888.00 2003-06-20 00:45:07.525 171 15737.83 497.77 57247.11 88888.00 2003-06-20 00:45:08.525 171 15736.93 498.14 57246.87 88888.00 2003-06-20 00:45:09.525 171 15737.71 497.77 57247.60 88888.00 2003-06-20 00:45:10.525 171 15737.06 497.77 57247.72 88888.00 2003-06-20 00:45:11.525 171 15737.06 497.89 57246.99 88888.00 2003-06-20 00:45:12.525 171 15736.80 497.89 57247.48 88888.00 2003-06-20 00:45:13.525 171 15737.32 497.52 57247.36 88888.00 2003-06-20 00:45:14.525 171 15737.45 497.89 57246.87 88888.00 2003-06-20 00:45:15.525 171 15736.93 497.89 57247.72 88888.00 2003-06-20 00:45:16.525 171 15737.45 497.40 57248.09 88888.00 2003-06-20 00:45:17.525 171 15737.96 497.77 57247.36 88888.00 2003-06-20 00:45:18.525 171 15737.32 497.03 57247.23 88888.00 2003-06-20 00:45:19.525 171 15737.96 497.77 57247.85 88888.00 2003-06-20 00:45:20.525 171 15737.19 497.27 57247.72 88888.00 2003-06-20 00:45:21.525 171 15736.93 497.64 57247.72 88888.00 2003-06-20 00:45:22.525 171 15736.93 497.27 57247.48 88888.00 2003-06-20 00:45:23.525 171 15736.80 498.02 57247.23 88888.00 2003-06-20 00:45:24.525 171 15737.19 497.52 57247.11 88888.00 2003-06-20 00:45:25.525 171 15737.19 497.89 57247.72 88888.00 2003-06-20 00:45:26.525 171 15736.93 497.40 57247.60 88888.00 2003-06-20 00:45:27.525 171 15737.32 497.77 57247.36 88888.00 2003-06-20 00:45:28.525 171 15737.32 497.52 57247.72 88888.00 2003-06-20 00:45:29.525 171 15737.06 497.03 57246.62 88888.00 2003-06-20 00:45:30.525 171 15737.71 496.65 57246.99 88888.00 2003-06-20 00:45:31.525 171 15737.19 497.89 57247.11 88888.00 2003-06-20 00:45:32.525 171 15737.58 497.15 57247.11 88888.00 2003-06-20 00:45:33.525 171 15737.71 497.03 57247.60 88888.00 2003-06-20 00:45:34.525 171 15737.45 496.41 57247.36 88888.00 2003-06-20 00:45:35.525 171 15737.58 497.52 57247.48 88888.00 2003-06-20 00:45:36.525 171 15737.45 497.64 57247.11 88888.00 2003-06-20 00:45:37.525 171 15737.32 497.77 57246.75 88888.00 2003-06-20 00:45:38.525 171 15737.58 497.15 57247.23 88888.00 2003-06-20 00:45:39.525 171 15737.19 496.90 57247.48 88888.00 2003-06-20 00:45:40.525 171 15737.19 498.02 57247.11 88888.00 2003-06-20 00:45:41.525 171 15737.71 497.40 57247.48 88888.00 2003-06-20 00:45:42.525 171 15737.19 497.27 57247.60 88888.00 2003-06-20 00:45:43.525 171 15737.71 497.15 57247.36 88888.00 2003-06-20 00:45:44.525 171 15736.93 497.40 57246.75 88888.00 2003-06-20 00:45:45.525 171 15737.71 497.64 57247.48 88888.00 2003-06-20 00:45:46.525 171 15738.09 497.27 57247.11 88888.00 2003-06-20 00:45:47.525 171 15738.35 497.03 57247.48 88888.00 2003-06-20 00:45:48.525 171 15738.35 497.52 57247.36 88888.00 2003-06-20 00:45:49.525 171 15737.96 498.02 57247.72 88888.00 2003-06-20 00:45:50.525 171 15737.06 497.52 57247.48 88888.00 2003-06-20 00:45:51.525 171 15738.22 497.03 57247.11 88888.00 2003-06-20 00:45:52.525 171 15738.22 497.40 57246.99 88888.00 2003-06-20 00:45:53.525 171 15738.61 497.64 57247.48 88888.00 2003-06-20 00:45:54.525 171 15738.09 497.27 57247.36 88888.00 2003-06-20 00:45:55.525 171 15737.96 497.52 57246.75 88888.00 2003-06-20 00:45:56.525 171 15738.87 497.27 57247.11 88888.00 2003-06-20 00:45:57.525 171 15738.09 497.40 57247.36 88888.00 2003-06-20 00:45:58.525 171 15738.61 497.03 57247.60 88888.00 2003-06-20 00:45:59.525 171 15738.61 497.40 57247.60 88888.00 2003-06-20 00:46:00.525 171 15738.22 498.02 57247.72 88888.00 2003-06-20 00:46:01.525 171 15738.35 497.40 57247.36 88888.00 2003-06-20 00:46:02.525 171 15737.83 497.40 57246.62 88888.00 2003-06-20 00:46:03.525 171 15738.61 497.03 57247.36 88888.00 2003-06-20 00:46:04.525 171 15738.87 497.27 57247.85 88888.00 2003-06-20 00:46:05.525 171 15738.22 498.02 57246.99 88888.00 2003-06-20 00:46:06.525 171 15738.74 497.89 57247.85 88888.00 2003-06-20 00:46:07.525 171 15739.26 497.52 57247.85 88888.00 2003-06-20 00:46:08.525 171 15739.00 497.40 57247.11 88888.00 2003-06-20 00:46:09.525 171 15739.52 498.39 57246.87 88888.00 2003-06-20 00:46:10.525 171 15739.52 497.40 57247.97 88888.00 2003-06-20 00:46:11.525 171 15738.48 498.02 57247.85 88888.00 2003-06-20 00:46:12.525 171 15739.00 497.64 57247.85 88888.00 2003-06-20 00:46:13.525 171 15739.52 497.52 57247.60 88888.00 2003-06-20 00:46:14.525 171 15739.52 498.51 57247.72 88888.00 2003-06-20 00:46:15.525 171 15739.91 498.26 57247.60 88888.00 2003-06-20 00:46:16.525 171 15739.65 497.15 57247.36 88888.00 2003-06-20 00:46:17.525 171 15740.30 497.52 57247.97 88888.00 2003-06-20 00:46:18.525 171 15740.43 497.27 57247.23 88888.00 2003-06-20 00:46:19.525 171 15739.52 497.89 57247.60 88888.00 2003-06-20 00:46:20.525 171 15739.52 498.14 57247.60 88888.00 2003-06-20 00:46:21.525 171 15740.04 497.27 57247.97 88888.00 2003-06-20 00:46:22.525 171 15740.17 497.27 57247.85 88888.00 2003-06-20 00:46:23.525 171 15740.30 497.03 57247.23 88888.00 2003-06-20 00:46:24.525 171 15740.30 497.64 57247.85 88888.00 2003-06-20 00:46:25.525 171 15740.17 497.77 57248.09 88888.00 2003-06-20 00:46:26.525 171 15740.56 498.02 57247.85 88888.00 2003-06-20 00:46:27.525 171 15740.17 498.26 57247.85 88888.00 2003-06-20 00:46:28.525 171 15740.56 497.64 57247.72 88888.00 2003-06-20 00:46:29.525 171 15740.56 497.89 57248.21 88888.00 2003-06-20 00:46:30.525 171 15741.08 498.14 57248.82 88888.00 2003-06-20 00:46:31.525 171 15740.95 498.14 57247.36 88888.00 2003-06-20 00:46:32.525 171 15741.73 497.77 57248.34 88888.00 2003-06-20 00:46:33.525 171 15741.34 498.14 57247.85 88888.00 2003-06-20 00:46:34.525 171 15741.08 497.52 57248.09 88888.00 2003-06-20 00:46:35.525 171 15740.82 497.89 57248.21 88888.00 2003-06-20 00:46:36.525 171 15740.69 497.64 57248.21 88888.00 2003-06-20 00:46:37.525 171 15740.82 498.26 57247.97 88888.00 2003-06-20 00:46:38.525 171 15741.60 498.14 57247.85 88888.00 2003-06-20 00:46:39.525 171 15741.08 497.64 57248.09 88888.00 2003-06-20 00:46:40.525 171 15741.21 498.39 57248.46 88888.00 2003-06-20 00:46:41.525 171 15742.12 498.26 57248.95 88888.00 2003-06-20 00:46:42.525 171 15741.73 498.76 57248.95 88888.00 2003-06-20 00:46:43.525 171 15741.34 498.39 57248.21 88888.00 2003-06-20 00:46:44.525 171 15741.99 498.39 57248.21 88888.00 2003-06-20 00:46:45.525 171 15742.12 498.02 57248.95 88888.00 2003-06-20 00:46:46.525 171 15741.73 498.26 57248.95 88888.00 2003-06-20 00:46:47.525 171 15742.38 498.02 57247.85 88888.00 2003-06-20 00:46:48.525 171 15741.34 498.64 57248.82 88888.00 2003-06-20 00:46:49.525 171 15741.86 498.02 57248.46 88888.00 2003-06-20 00:46:50.525 171 15742.25 498.76 57249.07 88888.00 2003-06-20 00:46:51.525 171 15741.99 497.40 57248.46 88888.00 2003-06-20 00:46:52.525 171 15741.86 498.26 57248.70 88888.00 2003-06-20 00:46:53.525 171 15742.12 498.26 57249.80 88888.00 2003-06-20 00:46:54.525 171 15741.99 497.77 57249.44 88888.00 2003-06-20 00:46:55.525 171 15742.12 498.51 57249.68 88888.00 2003-06-20 00:46:56.525 171 15741.73 498.26 57249.19 88888.00 2003-06-20 00:46:57.525 171 15741.86 497.89 57249.19 88888.00 2003-06-20 00:46:58.525 171 15742.51 498.02 57248.95 88888.00 2003-06-20 00:46:59.525 171 15741.60 498.02 57248.58 88888.00 2003-06-20 00:47:00.525 171 15742.12 498.02 57249.19 88888.00 2003-06-20 00:47:01.525 171 15741.86 498.88 57248.34 88888.00 2003-06-20 00:47:02.525 171 15742.12 498.88 57248.82 88888.00 2003-06-20 00:47:03.525 171 15741.99 498.26 57248.58 88888.00 2003-06-20 00:47:04.525 171 15741.99 498.76 57248.70 88888.00 2003-06-20 00:47:05.525 171 15742.64 498.26 57248.58 88888.00 2003-06-20 00:47:06.525 171 15741.99 498.88 57248.34 88888.00 2003-06-20 00:47:07.525 171 15742.25 497.89 57249.07 88888.00 2003-06-20 00:47:08.525 171 15741.99 498.39 57248.95 88888.00 2003-06-20 00:47:09.525 171 15741.47 499.01 57249.07 88888.00 2003-06-20 00:47:10.525 171 15741.21 498.51 57249.19 88888.00 2003-06-20 00:47:11.525 171 15741.34 499.13 57248.70 88888.00 2003-06-20 00:47:12.525 171 15741.99 499.13 57249.19 88888.00 2003-06-20 00:47:13.525 171 15742.51 498.88 57249.19 88888.00 2003-06-20 00:47:14.525 171 15741.86 498.64 57249.44 88888.00 2003-06-20 00:47:15.525 171 15741.73 499.13 57248.70 88888.00 2003-06-20 00:47:16.525 171 15741.34 498.88 57248.82 88888.00 2003-06-20 00:47:17.525 171 15740.82 498.51 57249.19 88888.00 2003-06-20 00:47:18.525 171 15741.21 499.01 57248.95 88888.00 2003-06-20 00:47:19.525 171 15741.21 499.01 57249.07 88888.00 2003-06-20 00:47:20.525 171 15740.56 499.13 57248.34 88888.00 2003-06-20 00:47:21.525 171 15741.21 498.14 57248.82 88888.00 2003-06-20 00:47:22.525 171 15741.08 498.88 57248.46 88888.00 2003-06-20 00:47:23.525 171 15741.08 498.64 57248.70 88888.00 2003-06-20 00:47:24.525 171 15741.21 499.01 57249.19 88888.00 2003-06-20 00:47:25.525 171 15740.56 498.76 57249.19 88888.00 2003-06-20 00:47:26.525 171 15740.30 498.88 57248.95 88888.00 2003-06-20 00:47:27.525 171 15740.95 499.01 57249.19 88888.00 2003-06-20 00:47:28.525 171 15740.17 498.51 57248.82 88888.00 2003-06-20 00:47:29.525 171 15740.95 498.76 57248.09 88888.00 2003-06-20 00:47:30.525 171 15739.91 498.88 57248.21 88888.00 2003-06-20 00:47:31.525 171 15739.78 499.25 57249.80 88888.00 2003-06-20 00:47:32.525 171 15739.13 498.14 57248.70 88888.00 2003-06-20 00:47:33.525 171 15739.78 499.01 57248.46 88888.00 2003-06-20 00:47:34.525 171 15739.78 499.01 57248.58 88888.00 2003-06-20 00:47:35.525 171 15740.04 498.88 57248.95 88888.00 2003-06-20 00:47:36.525 171 15739.26 498.88 57248.82 88888.00 2003-06-20 00:47:37.525 171 15739.91 498.51 57248.21 88888.00 2003-06-20 00:47:38.525 171 15739.26 498.26 57248.58 88888.00 2003-06-20 00:47:39.525 171 15739.00 498.39 57248.58 88888.00 2003-06-20 00:47:40.525 171 15739.52 498.88 57247.97 88888.00 2003-06-20 00:47:41.525 171 15739.00 499.01 57248.34 88888.00 2003-06-20 00:47:42.525 171 15740.17 498.51 57248.95 88888.00 2003-06-20 00:47:43.525 171 15739.65 498.76 57248.95 88888.00 2003-06-20 00:47:44.525 171 15738.35 498.39 57249.07 88888.00 2003-06-20 00:47:45.525 171 15738.74 498.64 57248.09 88888.00 2003-06-20 00:47:46.525 171 15738.74 498.76 57248.82 88888.00 2003-06-20 00:47:47.525 171 15739.13 499.13 57247.97 88888.00 2003-06-20 00:47:48.525 171 15738.09 498.51 57248.70 88888.00 2003-06-20 00:47:49.525 171 15739.39 498.51 57248.58 88888.00 2003-06-20 00:47:50.525 171 15738.61 498.76 57248.82 88888.00 2003-06-20 00:47:51.525 171 15739.39 498.88 57248.70 88888.00 2003-06-20 00:47:52.525 171 15738.22 498.51 57248.70 88888.00 2003-06-20 00:47:53.525 171 15738.09 499.13 57248.34 88888.00 2003-06-20 00:47:54.525 171 15738.74 498.76 57248.34 88888.00 2003-06-20 00:47:55.525 171 15738.87 498.02 57248.21 88888.00 2003-06-20 00:47:56.525 171 15738.74 498.76 57248.58 88888.00 2003-06-20 00:47:57.525 171 15737.96 498.26 57248.21 88888.00 2003-06-20 00:47:58.525 171 15738.35 498.88 57248.21 88888.00 2003-06-20 00:47:59.525 171 15738.22 498.51 57248.21 88888.00 2003-06-20 00:48:00.525 171 15738.09 498.39 57248.46 88888.00 2003-06-20 00:48:01.525 171 15737.96 499.13 57248.70 88888.00 2003-06-20 00:48:02.525 171 15738.61 498.51 57248.34 88888.00 2003-06-20 00:48:03.525 171 15738.09 498.51 57248.21 88888.00 2003-06-20 00:48:04.525 171 15737.83 498.88 57248.21 88888.00 2003-06-20 00:48:05.525 171 15737.96 499.38 57248.58 88888.00 2003-06-20 00:48:06.525 171 15737.83 499.13 57248.21 88888.00 2003-06-20 00:48:07.525 171 15737.83 498.02 57248.58 88888.00 2003-06-20 00:48:08.525 171 15738.35 498.88 57248.34 88888.00 2003-06-20 00:48:09.525 171 15737.06 498.64 57247.60 88888.00 2003-06-20 00:48:10.525 171 15738.09 498.51 57248.09 88888.00 2003-06-20 00:48:11.525 171 15737.71 498.76 57248.34 88888.00 2003-06-20 00:48:12.525 171 15737.19 499.01 57248.34 88888.00 2003-06-20 00:48:13.525 171 15737.58 498.76 57247.60 88888.00 2003-06-20 00:48:14.525 171 15737.71 499.13 57247.85 88888.00 2003-06-20 00:48:15.525 171 15737.06 499.13 57247.85 88888.00 2003-06-20 00:48:16.525 171 15736.80 498.76 57248.09 88888.00 2003-06-20 00:48:17.525 171 15737.06 499.01 57247.97 88888.00 2003-06-20 00:48:18.525 171 15737.19 499.01 57248.21 88888.00 2003-06-20 00:48:19.525 171 15737.06 498.64 57248.46 88888.00 2003-06-20 00:48:20.525 171 15737.19 498.88 57248.34 88888.00 2003-06-20 00:48:21.525 171 15736.67 499.01 57248.09 88888.00 2003-06-20 00:48:22.525 171 15736.02 499.01 57247.72 88888.00 2003-06-20 00:48:23.525 171 15735.76 498.76 57247.72 88888.00 2003-06-20 00:48:24.525 171 15735.63 498.88 57247.85 88888.00 2003-06-20 00:48:25.525 171 15735.76 499.01 57247.36 88888.00 2003-06-20 00:48:26.525 171 15735.76 498.88 57248.09 88888.00 2003-06-20 00:48:27.525 171 15735.37 499.13 57247.97 88888.00 2003-06-20 00:48:28.525 171 15735.89 498.64 57248.34 88888.00 2003-06-20 00:48:29.525 171 15735.37 498.76 57247.97 88888.00 2003-06-20 00:48:30.525 171 15735.76 499.38 57247.60 88888.00 2003-06-20 00:48:31.525 171 15735.37 499.01 57248.34 88888.00 2003-06-20 00:48:32.525 171 15735.63 499.13 57248.09 88888.00 2003-06-20 00:48:33.525 171 15735.24 499.25 57248.21 88888.00 2003-06-20 00:48:34.525 171 15735.37 498.51 57247.85 88888.00 2003-06-20 00:48:35.525 171 15735.24 499.38 57248.09 88888.00 2003-06-20 00:48:36.525 171 15734.72 498.64 57247.85 88888.00 2003-06-20 00:48:37.525 171 15734.72 498.64 57247.36 88888.00 2003-06-20 00:48:38.525 171 15734.20 499.01 57247.85 88888.00 2003-06-20 00:48:39.525 171 15734.33 498.88 57248.58 88888.00 2003-06-20 00:48:40.525 171 15733.55 498.88 57247.60 88888.00 2003-06-20 00:48:41.525 171 15733.55 498.51 57247.60 88888.00 2003-06-20 00:48:42.525 171 15733.42 498.51 57247.60 88888.00 2003-06-20 00:48:43.525 171 15733.29 498.51 57247.60 88888.00 2003-06-20 00:48:44.525 171 15733.81 498.88 57247.36 88888.00 2003-06-20 00:48:45.525 171 15732.77 500.00 57247.36 88888.00 2003-06-20 00:48:46.525 171 15733.42 498.88 57247.11 88888.00 2003-06-20 00:48:47.525 171 15732.90 499.13 57246.87 88888.00 2003-06-20 00:48:48.525 171 15733.29 498.64 57247.48 88888.00 2003-06-20 00:48:49.525 171 15733.16 498.76 57247.23 88888.00 2003-06-20 00:48:50.525 171 15732.25 498.51 57247.23 88888.00 2003-06-20 00:48:51.525 171 15733.03 498.51 57246.99 88888.00 2003-06-20 00:48:52.525 171 15732.51 498.76 57247.23 88888.00 2003-06-20 00:48:53.525 171 15732.77 498.76 57246.75 88888.00 2003-06-20 00:48:54.525 171 15732.51 498.76 57247.11 88888.00 2003-06-20 00:48:55.525 171 15732.77 498.64 57246.99 88888.00 2003-06-20 00:48:56.525 171 15731.86 498.51 57247.11 88888.00 2003-06-20 00:48:57.525 171 15732.25 498.26 57247.23 88888.00 2003-06-20 00:48:58.525 171 15732.90 498.64 57246.87 88888.00 2003-06-20 00:48:59.525 171 15731.99 498.14 57247.36 88888.00 2003-06-20 00:49:00.525 171 15732.25 497.89 57247.23 88888.00 2003-06-20 00:49:01.525 171 15731.60 498.26 57247.23 88888.00 2003-06-20 00:49:02.525 171 15732.77 498.51 57246.99 88888.00 2003-06-20 00:49:03.525 171 15731.47 498.64 57247.23 88888.00 2003-06-20 00:49:04.525 171 15732.12 498.02 57247.48 88888.00 2003-06-20 00:49:05.525 171 15731.86 498.39 57247.23 88888.00 2003-06-20 00:49:06.525 171 15732.12 498.02 57247.36 88888.00 2003-06-20 00:49:07.525 171 15732.38 498.51 57246.87 88888.00 2003-06-20 00:49:08.525 171 15732.25 499.01 57246.75 88888.00 2003-06-20 00:49:09.525 171 15731.73 497.77 57246.99 88888.00 2003-06-20 00:49:10.525 171 15732.12 497.77 57246.99 88888.00 2003-06-20 00:49:11.525 171 15731.34 499.01 57247.48 88888.00 2003-06-20 00:49:12.525 171 15732.77 498.39 57247.23 88888.00 2003-06-20 00:49:13.525 171 15732.77 498.64 57246.99 88888.00 2003-06-20 00:49:14.525 171 15731.60 498.64 57247.36 88888.00 2003-06-20 00:49:15.525 171 15732.25 498.26 57247.23 88888.00 2003-06-20 00:49:16.525 171 15732.25 498.26 57246.87 88888.00 2003-06-20 00:49:17.525 171 15731.86 498.64 57247.23 88888.00 2003-06-20 00:49:18.525 171 15732.12 498.88 57247.11 88888.00 2003-06-20 00:49:19.525 171 15731.86 498.88 57246.99 88888.00 2003-06-20 00:49:20.525 171 15731.99 498.88 57247.60 88888.00 2003-06-20 00:49:21.525 171 15731.99 499.13 57246.99 88888.00 2003-06-20 00:49:22.525 171 15731.99 498.02 57247.36 88888.00 2003-06-20 00:49:23.525 171 15732.51 499.01 57247.11 88888.00 2003-06-20 00:49:24.525 171 15732.12 498.02 57246.87 88888.00 2003-06-20 00:49:25.525 171 15731.99 498.39 57246.62 88888.00 2003-06-20 00:49:26.525 171 15731.47 498.76 57246.50 88888.00 2003-06-20 00:49:27.525 171 15731.73 498.14 57247.23 88888.00 2003-06-20 00:49:28.525 171 15731.47 498.51 57246.75 88888.00 2003-06-20 00:49:29.525 171 15731.86 498.02 57246.62 88888.00 2003-06-20 00:49:30.525 171 15731.73 498.64 57246.75 88888.00 2003-06-20 00:49:31.525 171 15731.21 498.88 57247.23 88888.00 2003-06-20 00:49:32.525 171 15732.51 498.39 57246.87 88888.00 2003-06-20 00:49:33.525 171 15732.25 499.13 57247.23 88888.00 2003-06-20 00:49:34.525 171 15731.60 498.64 57247.23 88888.00 2003-06-20 00:49:35.525 171 15731.99 499.01 57247.23 88888.00 2003-06-20 00:49:36.525 171 15732.38 498.51 57246.75 88888.00 2003-06-20 00:49:37.525 171 15732.12 498.76 57246.50 88888.00 2003-06-20 00:49:38.525 171 15731.99 498.76 57246.99 88888.00 2003-06-20 00:49:39.525 171 15731.08 498.51 57247.11 88888.00 2003-06-20 00:49:40.525 171 15731.47 498.76 57247.23 88888.00 2003-06-20 00:49:41.525 171 15731.86 498.51 57247.48 88888.00 2003-06-20 00:49:42.525 171 15731.99 498.51 57247.11 88888.00 2003-06-20 00:49:43.525 171 15731.47 498.76 57246.14 88888.00 2003-06-20 00:49:44.525 171 15731.99 497.77 57246.62 88888.00 2003-06-20 00:49:45.525 171 15732.12 498.39 57247.36 88888.00 2003-06-20 00:49:46.525 171 15731.73 498.64 57246.75 88888.00 2003-06-20 00:49:47.525 171 15731.60 498.88 57246.75 88888.00 2003-06-20 00:49:48.525 171 15731.47 498.26 57247.36 88888.00 2003-06-20 00:49:49.525 171 15731.60 498.64 57247.23 88888.00 2003-06-20 00:49:50.525 171 15732.25 498.14 57246.75 88888.00 2003-06-20 00:49:51.525 171 15731.60 498.51 57247.36 88888.00 2003-06-20 00:49:52.525 171 15731.60 498.26 57247.23 88888.00 2003-06-20 00:49:53.525 171 15731.60 498.51 57247.11 88888.00 2003-06-20 00:49:54.525 171 15731.73 498.14 57246.87 88888.00 2003-06-20 00:49:55.525 171 15731.86 498.51 57246.99 88888.00 2003-06-20 00:49:56.525 171 15731.99 498.64 57247.97 88888.00 2003-06-20 00:49:57.525 171 15731.86 498.64 57246.75 88888.00 2003-06-20 00:49:58.525 171 15732.38 498.64 57246.87 88888.00 2003-06-20 00:49:59.525 171 15731.73 497.77 57247.11 88888.00 2003-06-20 00:50:00.525 171 15732.12 498.39 57247.11 88888.00 2003-06-20 00:50:01.525 171 15732.12 498.26 57246.99 88888.00 2003-06-20 00:50:02.525 171 15731.86 498.26 57246.26 88888.00 2003-06-20 00:50:03.525 171 15731.99 498.51 57246.87 88888.00 2003-06-20 00:50:04.525 171 15732.25 498.76 57246.38 88888.00 2003-06-20 00:50:05.525 171 15732.25 498.26 57246.99 88888.00 2003-06-20 00:50:06.525 171 15732.25 498.51 57246.38 88888.00 2003-06-20 00:50:07.525 171 15732.12 498.02 57246.99 88888.00 2003-06-20 00:50:08.525 171 15732.38 499.01 57246.62 88888.00 2003-06-20 00:50:09.525 171 15732.77 498.76 57246.62 88888.00 2003-06-20 00:50:10.525 171 15732.38 498.76 57247.36 88888.00 2003-06-20 00:50:11.525 171 15732.51 498.02 57246.99 88888.00 2003-06-20 00:50:12.525 171 15732.12 499.13 57246.99 88888.00 2003-06-20 00:50:13.525 171 15732.12 498.39 57246.62 88888.00 2003-06-20 00:50:14.525 171 15732.77 497.52 57246.87 88888.00 2003-06-20 00:50:15.525 171 15732.77 499.01 57246.87 88888.00 2003-06-20 00:50:16.525 171 15732.25 497.52 57246.99 88888.00 2003-06-20 00:50:17.525 171 15733.55 498.26 57246.62 88888.00 2003-06-20 00:50:18.525 171 15733.03 499.25 57247.11 88888.00 2003-06-20 00:50:19.525 171 15733.03 499.38 57247.23 88888.00 2003-06-20 00:50:20.525 171 15733.16 498.64 57246.99 88888.00 2003-06-20 00:50:21.525 171 15733.29 498.76 57247.72 88888.00 2003-06-20 00:50:22.525 171 15733.42 498.76 57247.11 88888.00 2003-06-20 00:50:23.525 171 15733.42 498.14 57247.23 88888.00 2003-06-20 00:50:24.525 171 15733.42 499.01 57247.48 88888.00 2003-06-20 00:50:25.525 171 15733.16 498.64 57248.09 88888.00 2003-06-20 00:50:26.525 171 15733.68 498.88 57247.48 88888.00 2003-06-20 00:50:27.525 171 15733.55 499.01 57247.23 88888.00 2003-06-20 00:50:28.525 171 15732.90 498.26 57246.99 88888.00 2003-06-20 00:50:29.525 171 15733.81 498.76 57247.36 88888.00 2003-06-20 00:50:30.525 171 15733.81 499.50 57246.75 88888.00 2003-06-20 00:50:31.525 171 15733.16 498.51 57247.11 88888.00 2003-06-20 00:50:32.525 171 15733.68 498.64 57247.72 88888.00 2003-06-20 00:50:33.525 171 15733.81 498.64 57247.36 88888.00 2003-06-20 00:50:34.525 171 15733.55 499.38 57247.48 88888.00 2003-06-20 00:50:35.525 171 15733.16 498.51 57247.23 88888.00 2003-06-20 00:50:36.525 171 15733.68 499.01 57247.23 88888.00 2003-06-20 00:50:37.525 171 15734.07 498.64 57247.48 88888.00 2003-06-20 00:50:38.525 171 15733.68 498.26 57247.85 88888.00 2003-06-20 00:50:39.525 171 15733.81 498.88 57248.46 88888.00 2003-06-20 00:50:40.525 171 15733.55 499.01 57247.60 88888.00 2003-06-20 00:50:41.524 171 15733.94 499.01 57247.60 88888.00 2003-06-20 00:50:42.524 171 15733.94 498.76 57247.11 88888.00 2003-06-20 00:50:43.524 171 15734.33 498.88 57247.36 88888.00 2003-06-20 00:50:44.524 171 15734.07 498.88 57247.11 88888.00 2003-06-20 00:50:45.524 171 15733.42 498.76 57246.99 88888.00 2003-06-20 00:50:46.524 171 15733.55 498.76 57247.48 88888.00 2003-06-20 00:50:47.524 171 15734.85 498.76 57247.60 88888.00 2003-06-20 00:50:48.524 171 15734.72 498.51 57247.23 88888.00 2003-06-20 00:50:49.524 171 15734.07 498.64 57247.60 88888.00 2003-06-20 00:50:50.524 171 15733.42 498.02 57247.36 88888.00 2003-06-20 00:50:51.524 171 15734.33 498.88 57247.11 88888.00 2003-06-20 00:50:52.524 171 15734.46 498.76 57247.85 88888.00 2003-06-20 00:50:53.524 171 15733.55 499.25 57247.36 88888.00 2003-06-20 00:50:54.524 171 15733.81 498.88 57247.36 88888.00 2003-06-20 00:50:55.524 171 15734.46 498.76 57246.75 88888.00 2003-06-20 00:50:56.524 171 15733.55 498.64 57246.87 88888.00 2003-06-20 00:50:57.524 171 15734.59 498.64 57247.48 88888.00 2003-06-20 00:50:58.524 171 15734.46 498.26 57247.72 88888.00 2003-06-20 00:50:59.524 171 15734.33 499.25 57247.60 88888.00 2003-06-20 00:51:00.524 171 15734.46 498.88 57247.60 88888.00 2003-06-20 00:51:01.524 171 15734.33 499.50 57247.60 88888.00 2003-06-20 00:51:02.524 171 15734.46 498.88 57247.85 88888.00 2003-06-20 00:51:03.524 171 15735.24 499.25 57247.11 88888.00 2003-06-20 00:51:04.524 171 15734.85 498.39 57247.48 88888.00 2003-06-20 00:51:05.524 171 15734.20 499.13 57247.36 88888.00 2003-06-20 00:51:06.524 171 15734.33 498.76 57246.87 88888.00 2003-06-20 00:51:07.524 171 15734.98 499.01 57247.11 88888.00 2003-06-20 00:51:08.524 171 15734.46 498.51 57247.48 88888.00 2003-06-20 00:51:09.524 171 15734.85 499.25 57247.11 88888.00 2003-06-20 00:51:10.524 171 15734.33 499.50 57247.85 88888.00 2003-06-20 00:51:11.524 171 15734.59 499.01 57247.23 88888.00 2003-06-20 00:51:12.524 171 15734.33 498.26 57247.85 88888.00 2003-06-20 00:51:13.524 171 15735.63 499.13 57247.48 88888.00 2003-06-20 00:51:14.524 171 15734.59 499.01 57247.11 88888.00 2003-06-20 00:51:15.524 171 15733.94 499.13 57248.21 88888.00 2003-06-20 00:51:16.524 171 15734.98 498.88 57247.48 88888.00 2003-06-20 00:51:17.524 171 15735.37 499.25 57247.60 88888.00 2003-06-20 00:51:18.524 171 15734.98 498.51 57247.11 88888.00 2003-06-20 00:51:19.524 171 15734.46 499.01 57247.72 88888.00 2003-06-20 00:51:20.524 171 15734.72 498.88 57247.97 88888.00 2003-06-20 00:51:21.524 171 15735.24 498.51 57247.23 88888.00 2003-06-20 00:51:22.524 171 15735.50 499.01 57247.60 88888.00 2003-06-20 00:51:23.524 171 15734.72 498.76 57247.60 88888.00 2003-06-20 00:51:24.524 171 15735.24 498.76 57247.60 88888.00 2003-06-20 00:51:25.524 171 15734.72 498.76 57247.48 88888.00 2003-06-20 00:51:26.524 171 15734.33 498.88 57247.60 88888.00 2003-06-20 00:51:27.524 171 15734.33 498.51 57247.48 88888.00 2003-06-20 00:51:28.524 171 15735.37 499.25 57247.23 88888.00 2003-06-20 00:51:29.524 171 15735.11 499.25 57247.85 88888.00 2003-06-20 00:51:30.524 171 15735.63 498.76 57248.21 88888.00 2003-06-20 00:51:31.524 171 15735.37 499.13 57247.60 88888.00 2003-06-20 00:51:32.524 171 15735.50 498.88 57247.36 88888.00 2003-06-20 00:51:33.524 171 15734.98 499.01 57247.97 88888.00 2003-06-20 00:51:34.524 171 15735.37 498.64 57246.99 88888.00 2003-06-20 00:51:35.524 171 15735.37 499.01 57247.23 88888.00 2003-06-20 00:51:36.524 171 15736.02 499.75 57247.11 88888.00 2003-06-20 00:51:37.524 171 15734.98 499.25 57248.34 88888.00 2003-06-20 00:51:38.524 171 15734.98 499.01 57247.72 88888.00 2003-06-20 00:51:39.524 171 15735.24 498.76 57247.60 88888.00 2003-06-20 00:51:40.524 171 15735.89 498.88 57247.85 88888.00 2003-06-20 00:51:41.524 171 15735.37 498.88 57247.23 88888.00 2003-06-20 00:51:42.524 171 15735.24 498.64 57247.72 88888.00 2003-06-20 00:51:43.524 171 15736.15 498.88 57247.11 88888.00 2003-06-20 00:51:44.524 171 15735.63 499.01 57247.85 88888.00 2003-06-20 00:51:45.524 171 15736.02 499.13 57247.48 88888.00 2003-06-20 00:51:46.524 171 15735.50 498.88 57247.97 88888.00 2003-06-20 00:51:47.524 171 15734.98 498.76 57247.23 88888.00 2003-06-20 00:51:48.524 171 15735.37 498.39 57247.85 88888.00 2003-06-20 00:51:49.524 171 15735.37 499.01 57247.60 88888.00 2003-06-20 00:51:50.524 171 15735.76 499.50 57247.36 88888.00 2003-06-20 00:51:51.524 171 15735.63 499.50 57247.85 88888.00 2003-06-20 00:51:52.524 171 15735.63 499.63 57247.97 88888.00 2003-06-20 00:51:53.524 171 15735.63 498.88 57247.97 88888.00 2003-06-20 00:51:54.524 171 15735.63 499.87 57247.60 88888.00 2003-06-20 00:51:55.524 171 15736.02 498.76 57247.60 88888.00 2003-06-20 00:51:56.524 171 15736.28 499.25 57247.60 88888.00 2003-06-20 00:51:57.524 171 15736.15 498.64 57247.85 88888.00 2003-06-20 00:51:58.524 171 15736.02 498.88 57247.36 88888.00 2003-06-20 00:51:59.524 171 15736.02 498.88 57247.97 88888.00 2003-06-20 00:52:00.524 171 15736.28 499.25 57247.48 88888.00 2003-06-20 00:52:01.524 171 15735.76 498.88 57247.48 88888.00 2003-06-20 00:52:02.524 171 15736.28 499.25 57247.72 88888.00 2003-06-20 00:52:03.524 171 15735.89 499.50 57248.09 88888.00 2003-06-20 00:52:04.524 171 15735.24 499.13 57247.85 88888.00 2003-06-20 00:52:05.524 171 15735.89 500.00 57247.60 88888.00 2003-06-20 00:52:06.524 171 15735.11 498.64 57247.36 88888.00 2003-06-20 00:52:07.524 171 15735.63 498.88 57247.11 88888.00 2003-06-20 00:52:08.524 171 15735.37 499.13 57247.36 88888.00 2003-06-20 00:52:09.524 171 15734.72 499.87 57247.48 88888.00 2003-06-20 00:52:10.524 171 15734.72 498.64 57247.48 88888.00 2003-06-20 00:52:11.524 171 15734.98 498.76 57247.23 88888.00 2003-06-20 00:52:12.524 171 15734.33 499.75 57248.09 88888.00 2003-06-20 00:52:13.524 171 15735.24 498.88 57247.23 88888.00 2003-06-20 00:52:14.524 171 15735.24 499.75 57247.36 88888.00 2003-06-20 00:52:15.524 171 15734.85 498.76 57246.87 88888.00 2003-06-20 00:52:16.524 171 15734.46 499.13 57247.36 88888.00 2003-06-20 00:52:17.524 171 15735.11 498.51 57247.23 88888.00 2003-06-20 00:52:18.524 171 15734.07 499.13 57247.60 88888.00 2003-06-20 00:52:19.524 171 15735.24 498.51 57247.11 88888.00 2003-06-20 00:52:20.524 171 15733.94 499.01 57247.23 88888.00 2003-06-20 00:52:21.524 171 15734.07 499.38 57247.48 88888.00 2003-06-20 00:52:22.524 171 15733.68 499.13 57246.75 88888.00 2003-06-20 00:52:23.524 171 15734.07 499.13 57246.99 88888.00 2003-06-20 00:52:24.524 171 15734.72 498.26 57246.99 88888.00 2003-06-20 00:52:25.524 171 15734.07 498.76 57246.75 88888.00 2003-06-20 00:52:26.524 171 15733.42 498.64 57246.75 88888.00 2003-06-20 00:52:27.524 171 15733.16 499.01 57247.23 88888.00 2003-06-20 00:52:28.524 171 15733.81 498.51 57246.26 88888.00 2003-06-20 00:52:29.524 171 15733.42 499.01 57246.75 88888.00 2003-06-20 00:52:30.524 171 15732.90 498.64 57247.48 88888.00 2003-06-20 00:52:31.524 171 15732.77 499.13 57246.62 88888.00 2003-06-20 00:52:32.524 171 15733.03 498.76 57246.87 88888.00 2003-06-20 00:52:33.524 171 15732.51 498.26 57246.87 88888.00 2003-06-20 00:52:34.524 171 15732.51 498.26 57246.50 88888.00 2003-06-20 00:52:35.524 171 15731.99 498.02 57246.99 88888.00 2003-06-20 00:52:36.524 171 15732.38 498.76 57246.38 88888.00 2003-06-20 00:52:37.524 171 15731.73 497.89 57246.99 88888.00 2003-06-20 00:52:38.524 171 15731.99 498.51 57247.23 88888.00 2003-06-20 00:52:39.524 171 15731.73 498.64 57246.14 88888.00 2003-06-20 00:52:40.524 171 15731.21 498.39 57246.38 88888.00 2003-06-20 00:52:41.524 171 15731.60 498.26 57246.99 88888.00 2003-06-20 00:52:42.524 171 15731.73 498.39 57246.87 88888.00 2003-06-20 00:52:43.524 171 15731.60 498.26 57246.38 88888.00 2003-06-20 00:52:44.524 171 15731.60 498.14 57247.11 88888.00 2003-06-20 00:52:45.524 171 15731.21 497.52 57246.38 88888.00 2003-06-20 00:52:46.524 171 15731.21 497.77 57246.87 88888.00 2003-06-20 00:52:47.524 171 15731.60 498.02 57246.38 88888.00 2003-06-20 00:52:48.524 171 15731.99 497.64 57246.75 88888.00 2003-06-20 00:52:49.524 171 15731.08 497.52 57246.62 88888.00 2003-06-20 00:52:50.524 171 15732.25 497.77 57246.14 88888.00 2003-06-20 00:52:51.524 171 15731.08 497.15 57246.38 88888.00 2003-06-20 00:52:52.524 171 15731.47 497.52 57246.38 88888.00 2003-06-20 00:52:53.524 171 15732.12 496.90 57245.89 88888.00 2003-06-20 00:52:54.524 171 15732.38 497.15 57246.75 88888.00 2003-06-20 00:52:55.524 171 15731.73 497.64 57246.38 88888.00 2003-06-20 00:52:56.524 171 15731.60 497.77 57245.89 88888.00 2003-06-20 00:52:57.524 171 15731.99 497.40 57246.38 88888.00 2003-06-20 00:52:58.524 171 15731.73 497.27 57246.01 88888.00 2003-06-20 00:52:59.524 171 15731.99 496.90 57246.38 88888.00 2003-06-20 00:53:00.524 171 15731.60 497.27 57245.89 88888.00 2003-06-20 00:53:01.524 171 15731.99 496.65 57246.50 88888.00 2003-06-20 00:53:02.524 171 15731.99 496.53 57245.40 88888.00 2003-06-20 00:53:03.524 171 15732.25 496.65 57246.50 88888.00 2003-06-20 00:53:04.524 171 15733.03 497.27 57245.77 88888.00 2003-06-20 00:53:05.524 171 15732.25 497.27 57245.52 88888.00 2003-06-20 00:53:06.524 171 15732.51 496.53 57246.26 88888.00 2003-06-20 00:53:07.524 171 15732.77 497.03 57246.14 88888.00 2003-06-20 00:53:08.524 171 15732.12 496.28 57246.50 88888.00 2003-06-20 00:53:09.524 171 15733.42 496.16 57246.26 88888.00 2003-06-20 00:53:10.524 171 15732.77 496.65 57245.52 88888.00 2003-06-20 00:53:11.524 171 15733.16 497.15 57246.14 88888.00 2003-06-20 00:53:12.524 171 15733.55 496.65 57245.89 88888.00 2003-06-20 00:53:13.524 171 15733.29 496.90 57245.64 88888.00 2003-06-20 00:53:14.524 171 15734.72 496.90 57245.89 88888.00 2003-06-20 00:53:15.524 171 15733.29 496.90 57246.38 88888.00 2003-06-20 00:53:16.524 171 15734.07 496.53 57245.16 88888.00 2003-06-20 00:53:17.524 171 15734.20 497.03 57245.89 88888.00 2003-06-20 00:53:18.524 171 15733.16 496.41 57246.14 88888.00 2003-06-20 00:53:19.524 171 15734.85 496.28 57245.77 88888.00 2003-06-20 00:53:20.524 171 15734.98 496.78 57246.14 88888.00 2003-06-20 00:53:21.524 171 15734.59 496.28 57246.62 88888.00 2003-06-20 00:53:22.524 171 15734.72 496.28 57246.26 88888.00 2003-06-20 00:53:23.524 171 15735.11 496.65 57245.64 88888.00 2003-06-20 00:53:24.524 171 15735.11 496.28 57245.89 88888.00 2003-06-20 00:53:25.524 171 15735.24 496.53 57246.01 88888.00 2003-06-20 00:53:26.524 171 15735.76 496.90 57246.01 88888.00 2003-06-20 00:53:27.524 171 15735.11 497.03 57245.64 88888.00 2003-06-20 00:53:28.524 171 15735.50 496.78 57246.14 88888.00 2003-06-20 00:53:29.524 171 15736.02 496.16 57245.89 88888.00 2003-06-20 00:53:30.524 171 15735.24 497.40 57246.50 88888.00 2003-06-20 00:53:31.524 171 15736.02 496.90 57245.77 88888.00 2003-06-20 00:53:32.524 171 15735.63 496.28 57246.75 88888.00 2003-06-20 00:53:33.524 171 15735.89 496.28 57246.14 88888.00 2003-06-20 00:53:34.524 171 15735.76 496.53 57246.26 88888.00 2003-06-20 00:53:35.524 171 15736.02 496.28 57246.50 88888.00 2003-06-20 00:53:36.524 171 15736.93 496.53 57247.11 88888.00 2003-06-20 00:53:37.524 171 15736.80 496.28 57246.50 88888.00 2003-06-20 00:53:38.524 171 15736.54 496.90 57245.64 88888.00 2003-06-20 00:53:39.524 171 15736.93 496.53 57246.38 88888.00 2003-06-20 00:53:40.524 171 15737.19 496.90 57246.38 88888.00 2003-06-20 00:53:41.524 171 15736.54 496.90 57246.14 88888.00 2003-06-20 00:53:42.524 171 15737.45 497.27 57246.38 88888.00 2003-06-20 00:53:43.524 171 15736.93 496.78 57246.26 88888.00 2003-06-20 00:53:44.524 171 15737.06 497.15 57246.75 88888.00 2003-06-20 00:53:45.524 171 15737.06 496.03 57246.50 88888.00 2003-06-20 00:53:46.524 171 15737.19 497.27 57247.11 88888.00 2003-06-20 00:53:47.524 171 15737.19 496.53 57246.14 88888.00 2003-06-20 00:53:48.524 171 15737.71 497.27 57246.75 88888.00 2003-06-20 00:53:49.524 171 15736.93 497.15 57246.38 88888.00 2003-06-20 00:53:50.524 171 15737.58 497.64 57247.23 88888.00 2003-06-20 00:53:51.524 171 15737.45 497.77 57246.50 88888.00 2003-06-20 00:53:52.524 171 15738.22 496.90 57246.62 88888.00 2003-06-20 00:53:53.524 171 15737.71 497.03 57246.26 88888.00 2003-06-20 00:53:54.524 171 15737.32 497.40 57246.62 88888.00 2003-06-20 00:53:55.524 171 15737.96 496.78 57246.50 88888.00 2003-06-20 00:53:56.524 171 15737.83 497.40 57246.99 88888.00 2003-06-20 00:53:57.524 171 15738.35 497.40 57246.62 88888.00 2003-06-20 00:53:58.524 171 15738.35 496.16 57246.50 88888.00 2003-06-20 00:53:59.524 171 15737.83 497.40 57246.87 88888.00 2003-06-20 00:54:00.524 171 15738.48 497.15 57247.36 88888.00 2003-06-20 00:54:01.524 171 15738.35 497.64 57246.38 88888.00 2003-06-20 00:54:02.524 171 15737.83 497.64 57247.11 88888.00 2003-06-20 00:54:03.524 171 15738.22 497.03 57247.85 88888.00 2003-06-20 00:54:04.524 171 15738.09 497.15 57246.99 88888.00 2003-06-20 00:54:05.524 171 15738.48 497.40 57246.62 88888.00 2003-06-20 00:54:06.524 171 15738.87 497.64 57247.48 88888.00 2003-06-20 00:54:07.524 171 15738.09 497.64 57247.11 88888.00 2003-06-20 00:54:08.524 171 15738.74 498.14 57247.72 88888.00 2003-06-20 00:54:09.524 171 15738.87 497.64 57247.48 88888.00 2003-06-20 00:54:10.524 171 15739.00 497.64 57247.60 88888.00 2003-06-20 00:54:11.524 171 15738.61 497.52 57246.75 88888.00 2003-06-20 00:54:12.524 171 15738.74 497.03 57247.72 88888.00 2003-06-20 00:54:13.524 171 15738.35 497.40 57247.85 88888.00 2003-06-20 00:54:14.524 171 15738.61 497.40 57247.36 88888.00 2003-06-20 00:54:15.524 171 15739.52 498.51 57247.23 88888.00 2003-06-20 00:54:16.524 171 15739.00 498.39 57247.72 88888.00 2003-06-20 00:54:17.524 171 15739.00 498.14 57247.48 88888.00 2003-06-20 00:54:18.524 171 15739.26 498.14 57247.97 88888.00 2003-06-20 00:54:19.524 171 15740.04 497.64 57247.72 88888.00 2003-06-20 00:54:20.524 171 15740.17 497.15 57247.72 88888.00 2003-06-20 00:54:21.524 171 15739.65 498.02 57247.97 88888.00 2003-06-20 00:54:22.524 171 15739.00 498.02 57247.60 88888.00 2003-06-20 00:54:23.524 171 15739.26 498.14 57248.09 88888.00 2003-06-20 00:54:24.524 171 15739.65 497.89 57247.97 88888.00 2003-06-20 00:54:25.524 171 15739.65 498.14 57247.85 88888.00 2003-06-20 00:54:26.524 171 15739.13 498.26 57247.48 88888.00 2003-06-20 00:54:27.524 171 15739.26 497.52 57247.97 88888.00 2003-06-20 00:54:28.524 171 15739.39 498.02 57247.72 88888.00 2003-06-20 00:54:29.524 171 15739.52 498.02 57248.46 88888.00 2003-06-20 00:54:30.524 171 15739.39 498.26 57247.97 88888.00 2003-06-20 00:54:31.524 171 15739.13 498.14 57247.36 88888.00 2003-06-20 00:54:32.524 171 15739.13 497.89 57247.97 88888.00 2003-06-20 00:54:33.524 171 15739.26 498.26 57248.09 88888.00 2003-06-20 00:54:34.524 171 15740.30 498.02 57247.85 88888.00 2003-06-20 00:54:35.524 171 15739.52 498.64 57248.21 88888.00 2003-06-20 00:54:36.524 171 15739.91 498.26 57248.34 88888.00 2003-06-20 00:54:37.524 171 15739.52 498.26 57248.21 88888.00 2003-06-20 00:54:38.524 171 15739.65 497.77 57248.21 88888.00 2003-06-20 00:54:39.524 171 15739.13 498.51 57248.46 88888.00 2003-06-20 00:54:40.524 171 15739.52 497.89 57247.60 88888.00 2003-06-20 00:54:41.524 171 15739.52 498.64 57248.21 88888.00 2003-06-20 00:54:42.524 171 15739.39 498.51 57248.58 88888.00 2003-06-20 00:54:43.524 171 15739.52 498.64 57248.21 88888.00 2003-06-20 00:54:44.524 171 15739.39 498.26 57247.85 88888.00 2003-06-20 00:54:45.524 171 15739.65 498.51 57248.09 88888.00 2003-06-20 00:54:46.524 171 15739.26 498.51 57247.48 88888.00 2003-06-20 00:54:47.524 171 15740.43 498.26 57248.09 88888.00 2003-06-20 00:54:48.524 171 15740.17 497.89 57248.21 88888.00 2003-06-20 00:54:49.524 171 15740.56 498.39 57248.46 88888.00 2003-06-20 00:54:50.524 171 15740.04 498.76 57248.09 88888.00 2003-06-20 00:54:51.524 171 15739.91 498.51 57248.46 88888.00 2003-06-20 00:54:52.524 171 15739.78 497.64 57247.85 88888.00 2003-06-20 00:54:53.524 171 15740.04 498.51 57248.70 88888.00 2003-06-20 00:54:54.524 171 15739.78 498.64 57248.09 88888.00 2003-06-20 00:54:55.524 171 15739.78 498.51 57248.58 88888.00 2003-06-20 00:54:56.524 171 15740.56 498.26 57248.82 88888.00 2003-06-20 00:54:57.524 171 15739.52 498.02 57248.34 88888.00 2003-06-20 00:54:58.524 171 15739.78 498.14 57248.34 88888.00 2003-06-20 00:54:59.524 171 15739.52 498.39 57248.21 88888.00 2003-06-20 00:55:00.524 171 15739.78 498.64 57247.85 88888.00 2003-06-20 00:55:01.524 171 15739.65 498.76 57248.21 88888.00 2003-06-20 00:55:02.524 171 15739.91 498.39 57249.07 88888.00 2003-06-20 00:55:03.524 171 15740.04 498.51 57248.46 88888.00 2003-06-20 00:55:04.524 171 15740.17 498.02 57248.09 88888.00 2003-06-20 00:55:05.524 171 15739.39 498.51 57248.46 88888.00 2003-06-20 00:55:06.524 171 15739.39 498.39 57248.09 88888.00 2003-06-20 00:55:07.524 171 15740.17 498.26 57248.58 88888.00 2003-06-20 00:55:08.524 171 15740.04 498.39 57248.82 88888.00 2003-06-20 00:55:09.524 171 15739.65 498.39 57248.70 88888.00 2003-06-20 00:55:10.524 171 15740.30 499.25 57248.21 88888.00 2003-06-20 00:55:11.524 171 15740.43 499.13 57248.58 88888.00 2003-06-20 00:55:12.524 171 15740.43 498.26 57247.85 88888.00 2003-06-20 00:55:13.524 171 15740.04 498.39 57247.85 88888.00 2003-06-20 00:55:14.524 171 15740.04 499.13 57248.70 88888.00 2003-06-20 00:55:15.524 171 15740.95 498.39 57249.07 88888.00 2003-06-20 00:55:16.524 171 15740.30 498.39 57248.70 88888.00 2003-06-20 00:55:17.524 171 15739.91 499.13 57248.21 88888.00 2003-06-20 00:55:18.524 171 15739.65 498.64 57248.09 88888.00 2003-06-20 00:55:19.524 171 15740.17 497.89 57248.58 88888.00 2003-06-20 00:55:20.524 171 15740.17 499.50 57248.95 88888.00 2003-06-20 00:55:21.524 171 15739.65 498.88 57248.21 88888.00 2003-06-20 00:55:22.524 171 15739.78 499.25 57248.70 88888.00 2003-06-20 00:55:23.524 171 15739.78 499.01 57248.34 88888.00 2003-06-20 00:55:24.524 171 15739.91 498.64 57249.07 88888.00 2003-06-20 00:55:25.524 171 15739.52 498.39 57248.58 88888.00 2003-06-20 00:55:26.524 171 15739.52 498.64 57248.34 88888.00 2003-06-20 00:55:27.524 171 15739.39 499.25 57248.21 88888.00 2003-06-20 00:55:28.524 171 15739.65 499.50 57248.95 88888.00 2003-06-20 00:55:29.524 171 15739.91 498.88 57248.82 88888.00 2003-06-20 00:55:30.524 171 15739.78 499.13 57248.58 88888.00 2003-06-20 00:55:31.524 171 15739.65 498.88 57248.58 88888.00 2003-06-20 00:55:32.524 171 15739.39 499.50 57248.70 88888.00 2003-06-20 00:55:33.524 171 15739.65 499.25 57248.34 88888.00 2003-06-20 00:55:34.524 171 15739.65 498.39 57248.82 88888.00 2003-06-20 00:55:35.524 171 15740.30 498.88 57248.46 88888.00 2003-06-20 00:55:36.524 171 15740.04 498.39 57249.31 88888.00 2003-06-20 00:55:37.524 171 15739.91 498.26 57248.34 88888.00 2003-06-20 00:55:38.524 171 15739.26 498.26 57248.95 88888.00 2003-06-20 00:55:39.524 171 15739.65 498.88 57248.58 88888.00 2003-06-20 00:55:40.524 171 15739.91 499.25 57248.46 88888.00 2003-06-20 00:55:41.524 171 15739.13 499.01 57249.31 88888.00 2003-06-20 00:55:42.524 171 15739.39 498.76 57248.58 88888.00 2003-06-20 00:55:43.524 171 15738.87 498.88 57248.70 88888.00 2003-06-20 00:55:44.524 171 15739.78 498.88 57248.95 88888.00 2003-06-20 00:55:45.524 171 15739.78 498.64 57248.70 88888.00 2003-06-20 00:55:46.524 171 15739.26 498.76 57247.72 88888.00 2003-06-20 00:55:47.524 171 15739.26 498.76 57249.31 88888.00 2003-06-20 00:55:48.524 171 15739.52 499.25 57248.09 88888.00 2003-06-20 00:55:49.524 171 15739.39 499.01 57248.58 88888.00 2003-06-20 00:55:50.524 171 15739.65 498.51 57248.82 88888.00 2003-06-20 00:55:51.524 171 15739.39 498.14 57248.95 88888.00 2003-06-20 00:55:52.524 171 15739.13 498.39 57248.21 88888.00 2003-06-20 00:55:53.524 171 15738.61 498.76 57248.95 88888.00 2003-06-20 00:55:54.524 171 15739.39 498.76 57248.95 88888.00 2003-06-20 00:55:55.524 171 15739.39 498.64 57249.19 88888.00 2003-06-20 00:55:56.524 171 15739.13 498.51 57248.46 88888.00 2003-06-20 00:55:57.524 171 15739.26 498.64 57248.21 88888.00 2003-06-20 00:55:58.524 171 15739.00 499.25 57248.70 88888.00 2003-06-20 00:55:59.524 171 15739.00 498.76 57249.07 88888.00 2003-06-20 00:56:00.524 171 15738.87 498.64 57248.70 88888.00 2003-06-20 00:56:01.524 171 15738.61 499.25 57248.95 88888.00 2003-06-20 00:56:02.524 171 15738.22 498.02 57249.07 88888.00 2003-06-20 00:56:03.524 171 15738.74 498.02 57248.21 88888.00 2003-06-20 00:56:04.524 171 15739.00 498.51 57248.82 88888.00 2003-06-20 00:56:05.524 171 15738.09 497.77 57249.07 88888.00 2003-06-20 00:56:06.524 171 15738.61 498.64 57247.97 88888.00 2003-06-20 00:56:07.524 171 15738.22 498.64 57248.21 88888.00 2003-06-20 00:56:08.524 171 15737.58 498.64 57248.34 88888.00 2003-06-20 00:56:09.524 171 15738.22 498.64 57248.58 88888.00 2003-06-20 00:56:10.524 171 15737.06 499.25 57248.95 88888.00 2003-06-20 00:56:11.524 171 15737.45 498.14 57248.58 88888.00 2003-06-20 00:56:12.524 171 15738.09 498.88 57249.07 88888.00 2003-06-20 00:56:13.524 171 15738.09 498.51 57248.58 88888.00 2003-06-20 00:56:14.524 171 15738.48 498.88 57248.34 88888.00 2003-06-20 00:56:15.524 171 15738.22 497.89 57248.34 88888.00 2003-06-20 00:56:16.524 171 15737.71 498.64 57248.82 88888.00 2003-06-20 00:56:17.524 171 15737.83 498.39 57248.82 88888.00 2003-06-20 00:56:18.524 171 15737.96 498.64 57248.34 88888.00 2003-06-20 00:56:19.524 171 15737.83 498.88 57248.95 88888.00 2003-06-20 00:56:20.524 171 15737.58 499.01 57249.07 88888.00 2003-06-20 00:56:21.524 171 15737.71 499.25 57247.97 88888.00 2003-06-20 00:56:22.524 171 15737.71 498.39 57248.21 88888.00 2003-06-20 00:56:23.524 171 15738.22 498.64 57249.07 88888.00 2003-06-20 00:56:24.524 171 15737.71 498.64 57247.97 88888.00 2003-06-20 00:56:25.524 171 15737.83 498.51 57248.82 88888.00 2003-06-20 00:56:26.524 171 15737.71 498.76 57248.46 88888.00 2003-06-20 00:56:27.524 171 15737.58 499.25 57248.09 88888.00 2003-06-20 00:56:28.524 171 15737.45 498.02 57247.97 88888.00 2003-06-20 00:56:29.524 171 15738.09 498.76 57248.21 88888.00 2003-06-20 00:56:30.524 171 15737.71 498.64 57248.34 88888.00 2003-06-20 00:56:31.524 171 15737.96 497.89 57248.21 88888.00 2003-06-20 00:56:32.524 171 15737.71 499.01 57248.46 88888.00 2003-06-20 00:56:33.524 171 15737.96 498.14 57248.34 88888.00 2003-06-20 00:56:34.524 171 15738.09 498.14 57247.97 88888.00 2003-06-20 00:56:35.524 171 15737.58 498.02 57248.82 88888.00 2003-06-20 00:56:36.524 171 15737.83 498.88 57247.85 88888.00 2003-06-20 00:56:37.524 171 15737.06 498.26 57248.58 88888.00 2003-06-20 00:56:38.524 171 15737.06 498.39 57248.34 88888.00 2003-06-20 00:56:39.524 171 15737.58 498.26 57248.21 88888.00 2003-06-20 00:56:40.524 171 15738.09 498.39 57248.34 88888.00 2003-06-20 00:56:41.524 171 15738.09 499.01 57248.70 88888.00 2003-06-20 00:56:42.524 171 15737.45 498.64 57249.19 88888.00 2003-06-20 00:56:43.524 171 15736.93 498.76 57247.60 88888.00 2003-06-20 00:56:44.524 171 15736.93 498.51 57248.21 88888.00 2003-06-20 00:56:45.524 171 15737.45 498.51 57248.46 88888.00 2003-06-20 00:56:46.524 171 15737.71 498.64 57248.21 88888.00 2003-06-20 00:56:47.524 171 15737.32 499.13 57248.58 88888.00 2003-06-20 00:56:48.524 171 15737.71 498.14 57247.85 88888.00 2003-06-20 00:56:49.524 171 15736.80 498.76 57247.60 88888.00 2003-06-20 00:56:50.524 171 15737.45 498.64 57248.58 88888.00 2003-06-20 00:56:51.524 171 15737.58 498.64 57247.60 88888.00 2003-06-20 00:56:52.524 171 15737.45 498.88 57247.97 88888.00 2003-06-20 00:56:53.524 171 15737.32 498.76 57248.09 88888.00 2003-06-20 00:56:54.524 171 15737.06 498.64 57247.72 88888.00 2003-06-20 00:56:55.524 171 15736.93 498.76 57248.58 88888.00 2003-06-20 00:56:56.524 171 15737.19 498.51 57248.34 88888.00 2003-06-20 00:56:57.524 171 15737.06 499.13 57248.09 88888.00 2003-06-20 00:56:58.524 171 15737.32 498.51 57248.34 88888.00 2003-06-20 00:56:59.524 171 15736.80 498.88 57248.34 88888.00 2003-06-20 00:57:00.524 171 15737.32 498.02 57247.97 88888.00 2003-06-20 00:57:01.524 171 15736.80 498.26 57248.58 88888.00 2003-06-20 00:57:02.524 171 15737.71 498.02 57248.34 88888.00 2003-06-20 00:57:03.524 171 15737.58 499.13 57248.34 88888.00 2003-06-20 00:57:04.524 171 15737.45 498.26 57248.09 88888.00 2003-06-20 00:57:05.524 171 15736.93 498.02 57247.85 88888.00 2003-06-20 00:57:06.524 171 15737.96 498.26 57248.09 88888.00 2003-06-20 00:57:07.524 171 15737.06 498.51 57248.34 88888.00 2003-06-20 00:57:08.524 171 15737.96 498.39 57248.21 88888.00 2003-06-20 00:57:09.524 171 15737.83 498.76 57248.34 88888.00 2003-06-20 00:57:10.524 171 15737.45 498.88 57248.34 88888.00 2003-06-20 00:57:11.524 171 15737.83 498.51 57248.46 88888.00 2003-06-20 00:57:12.524 171 15736.67 497.89 57248.70 88888.00 2003-06-20 00:57:13.524 171 15737.32 498.64 57248.34 88888.00 2003-06-20 00:57:14.524 171 15737.32 499.01 57248.34 88888.00 2003-06-20 00:57:15.524 171 15738.22 498.51 57248.82 88888.00 2003-06-20 00:57:16.524 171 15737.58 498.88 57248.70 88888.00 2003-06-20 00:57:17.524 171 15737.32 498.51 57248.21 88888.00 2003-06-20 00:57:18.524 171 15736.54 499.38 57248.09 88888.00 2003-06-20 00:57:19.524 171 15736.28 498.26 57248.58 88888.00 2003-06-20 00:57:20.524 171 15737.19 498.51 57248.58 88888.00 2003-06-20 00:57:21.524 171 15737.58 498.26 57248.58 88888.00 2003-06-20 00:57:22.524 171 15737.58 498.64 57248.70 88888.00 2003-06-20 00:57:23.524 171 15737.45 498.64 57248.82 88888.00 2003-06-20 00:57:24.524 171 15738.61 498.39 57248.82 88888.00 2003-06-20 00:57:25.524 171 15737.71 498.26 57248.21 88888.00 2003-06-20 00:57:26.524 171 15737.71 498.51 57248.58 88888.00 2003-06-20 00:57:27.524 171 15737.71 498.39 57248.34 88888.00 2003-06-20 00:57:28.524 171 15737.32 498.51 57248.70 88888.00 2003-06-20 00:57:29.524 171 15737.71 498.51 57248.09 88888.00 2003-06-20 00:57:30.524 171 15737.58 498.39 57248.95 88888.00 2003-06-20 00:57:31.524 171 15737.45 498.26 57248.34 88888.00 2003-06-20 00:57:32.524 171 15737.06 498.51 57248.46 88888.00 2003-06-20 00:57:33.524 171 15737.32 498.88 57248.09 88888.00 2003-06-20 00:57:34.524 171 15737.58 498.26 57248.58 88888.00 2003-06-20 00:57:35.524 171 15737.45 498.76 57248.46 88888.00 2003-06-20 00:57:36.524 171 15736.93 498.88 57248.46 88888.00 2003-06-20 00:57:37.524 171 15737.58 498.39 57248.21 88888.00 2003-06-20 00:57:38.524 171 15737.45 498.02 57248.09 88888.00 2003-06-20 00:57:39.524 171 15737.83 498.14 57248.21 88888.00 2003-06-20 00:57:40.524 171 15738.09 498.26 57248.21 88888.00 2003-06-20 00:57:41.524 171 15737.71 498.64 57247.85 88888.00 2003-06-20 00:57:42.524 171 15737.45 498.14 57248.46 88888.00 2003-06-20 00:57:43.524 171 15737.45 498.51 57247.97 88888.00 2003-06-20 00:57:44.524 171 15737.83 498.64 57248.82 88888.00 2003-06-20 00:57:45.524 171 15736.93 498.51 57248.70 88888.00 2003-06-20 00:57:46.524 171 15737.83 498.88 57248.46 88888.00 2003-06-20 00:57:47.524 171 15737.06 498.26 57248.21 88888.00 2003-06-20 00:57:48.524 171 15737.19 498.39 57248.58 88888.00 2003-06-20 00:57:49.524 171 15737.96 498.88 57248.70 88888.00 2003-06-20 00:57:50.524 171 15737.19 498.64 57247.97 88888.00 2003-06-20 00:57:51.524 171 15737.45 498.26 57247.85 88888.00 2003-06-20 00:57:52.524 171 15737.96 498.02 57248.46 88888.00 2003-06-20 00:57:53.524 171 15737.58 498.39 57248.46 88888.00 2003-06-20 00:57:54.524 171 15737.71 498.14 57248.46 88888.00 2003-06-20 00:57:55.524 171 15737.06 498.76 57248.21 88888.00 2003-06-20 00:57:56.524 171 15736.93 499.13 57248.46 88888.00 2003-06-20 00:57:57.524 171 15737.32 497.64 57248.34 88888.00 2003-06-20 00:57:58.524 171 15737.71 498.39 57248.34 88888.00 2003-06-20 00:57:59.524 171 15737.96 498.14 57247.97 88888.00 2003-06-20 00:58:00.524 171 15737.45 498.39 57248.46 88888.00 2003-06-20 00:58:01.524 171 15737.32 497.89 57248.70 88888.00 2003-06-20 00:58:02.524 171 15736.80 498.76 57248.70 88888.00 2003-06-20 00:58:03.524 171 15737.71 498.51 57248.95 88888.00 2003-06-20 00:58:04.524 171 15737.83 498.39 57247.97 88888.00 2003-06-20 00:58:05.524 171 15737.06 498.76 57247.97 88888.00 2003-06-20 00:58:06.524 171 15737.58 499.25 57247.97 88888.00 2003-06-20 00:58:07.524 171 15738.22 498.14 57248.46 88888.00 2003-06-20 00:58:08.524 171 15737.71 498.88 57248.82 88888.00 2003-06-20 00:58:09.524 171 15737.32 498.14 57248.46 88888.00 2003-06-20 00:58:10.524 171 15737.32 498.02 57248.21 88888.00 2003-06-20 00:58:11.524 171 15737.06 499.25 57248.09 88888.00 2003-06-20 00:58:12.524 171 15736.41 498.26 57248.21 88888.00 2003-06-20 00:58:13.524 171 15737.32 498.39 57249.07 88888.00 2003-06-20 00:58:14.524 171 15737.19 498.64 57249.07 88888.00 2003-06-20 00:58:15.524 171 15737.32 498.26 57248.58 88888.00 2003-06-20 00:58:16.524 171 15737.45 498.02 57248.95 88888.00 2003-06-20 00:58:17.524 171 15736.93 498.26 57248.34 88888.00 2003-06-20 00:58:18.524 171 15736.80 497.77 57248.09 88888.00 2003-06-20 00:58:19.524 171 15737.19 498.02 57248.09 88888.00 2003-06-20 00:58:20.524 171 15737.45 498.39 57248.70 88888.00 2003-06-20 00:58:21.524 171 15736.93 498.02 57248.09 88888.00 2003-06-20 00:58:22.524 171 15737.19 498.51 57248.70 88888.00 2003-06-20 00:58:23.524 171 15737.45 498.51 57248.58 88888.00 2003-06-20 00:58:24.524 171 15737.45 498.26 57248.09 88888.00 2003-06-20 00:58:25.524 171 15737.58 498.02 57248.34 88888.00 2003-06-20 00:58:26.524 171 15736.93 498.02 57248.82 88888.00 2003-06-20 00:58:27.524 171 15736.80 498.39 57247.60 88888.00 2003-06-20 00:58:28.524 171 15737.19 498.39 57248.58 88888.00 2003-06-20 00:58:29.524 171 15737.45 498.26 57247.72 88888.00 2003-06-20 00:58:30.524 171 15736.93 498.64 57248.82 88888.00 2003-06-20 00:58:31.524 171 15737.06 498.02 57248.58 88888.00 2003-06-20 00:58:32.524 171 15736.80 497.77 57248.58 88888.00 2003-06-20 00:58:33.524 171 15736.80 498.26 57248.21 88888.00 2003-06-20 00:58:34.524 171 15736.80 498.14 57248.46 88888.00 2003-06-20 00:58:35.524 171 15736.93 498.51 57249.07 88888.00 2003-06-20 00:58:36.524 171 15737.32 497.64 57248.21 88888.00 2003-06-20 00:58:37.524 171 15737.83 498.14 57248.46 88888.00 2003-06-20 00:58:38.524 171 15736.93 498.14 57248.46 88888.00 2003-06-20 00:58:39.524 171 15736.67 498.64 57248.34 88888.00 2003-06-20 00:58:40.524 171 15736.67 497.89 57248.34 88888.00 2003-06-20 00:58:41.524 171 15736.80 497.89 57248.34 88888.00 2003-06-20 00:58:42.524 171 15737.06 498.39 57247.60 88888.00 2003-06-20 00:58:43.524 171 15736.80 498.14 57248.58 88888.00 2003-06-20 00:58:44.524 171 15736.28 498.26 57248.09 88888.00 2003-06-20 00:58:45.524 171 15736.80 498.26 57248.70 88888.00 2003-06-20 00:58:46.524 171 15736.41 497.89 57248.34 88888.00 2003-06-20 00:58:47.524 171 15736.67 498.39 57248.34 88888.00 2003-06-20 00:58:48.524 171 15736.93 497.27 57248.09 88888.00 2003-06-20 00:58:49.524 171 15736.41 497.40 57248.82 88888.00 2003-06-20 00:58:50.524 171 15736.67 497.77 57247.97 88888.00 2003-06-20 00:58:51.524 171 15737.96 497.52 57247.85 88888.00 2003-06-20 00:58:52.524 171 15736.41 498.02 57247.72 88888.00 2003-06-20 00:58:53.524 171 15737.06 497.27 57248.46 88888.00 2003-06-20 00:58:54.524 171 15736.93 497.89 57248.09 88888.00 2003-06-20 00:58:55.524 171 15737.19 497.27 57248.09 88888.00 2003-06-20 00:58:56.524 171 15736.80 497.77 57248.46 88888.00 2003-06-20 00:58:57.524 171 15736.93 498.14 57248.82 88888.00 2003-06-20 00:58:58.524 171 15736.67 498.02 57247.85 88888.00 2003-06-20 00:58:59.524 171 15736.80 498.39 57247.85 88888.00 2003-06-20 00:59:00.524 171 15736.80 498.02 57247.36 88888.00 2003-06-20 00:59:01.524 171 15737.19 498.14 57247.97 88888.00 2003-06-20 00:59:02.524 171 15737.19 498.14 57247.72 88888.00 2003-06-20 00:59:03.524 171 15737.19 497.03 57247.72 88888.00 2003-06-20 00:59:04.524 171 15737.45 497.52 57247.97 88888.00 2003-06-20 00:59:05.524 171 15736.93 497.03 57247.97 88888.00 2003-06-20 00:59:06.524 171 15737.32 497.52 57248.34 88888.00 2003-06-20 00:59:07.524 171 15736.54 497.64 57247.97 88888.00 2003-06-20 00:59:08.524 171 15737.58 497.89 57247.97 88888.00 2003-06-20 00:59:09.524 171 15737.06 497.52 57247.72 88888.00 2003-06-20 00:59:10.524 171 15737.32 497.40 57248.34 88888.00 2003-06-20 00:59:11.524 171 15737.32 497.77 57247.85 88888.00 2003-06-20 00:59:12.524 171 15737.58 497.40 57248.09 88888.00 2003-06-20 00:59:13.524 171 15737.58 497.64 57247.72 88888.00 2003-06-20 00:59:14.524 171 15737.71 497.77 57247.97 88888.00 2003-06-20 00:59:15.524 171 15737.96 497.27 57247.72 88888.00 2003-06-20 00:59:16.524 171 15738.74 497.40 57247.97 88888.00 2003-06-20 00:59:17.524 171 15738.22 497.64 57247.60 88888.00 2003-06-20 00:59:18.524 171 15737.71 497.52 57247.48 88888.00 2003-06-20 00:59:19.524 171 15738.09 497.40 57248.09 88888.00 2003-06-20 00:59:20.524 171 15737.96 497.40 57247.97 88888.00 2003-06-20 00:59:21.524 171 15737.58 497.52 57248.21 88888.00 2003-06-20 00:59:22.524 171 15737.71 497.77 57247.72 88888.00 2003-06-20 00:59:23.524 171 15737.96 497.27 57248.21 88888.00 2003-06-20 00:59:24.524 171 15737.71 496.90 57247.97 88888.00 2003-06-20 00:59:25.524 171 15738.87 496.90 57247.60 88888.00 2003-06-20 00:59:26.524 171 15737.58 497.52 57247.36 88888.00 2003-06-20 00:59:27.524 171 15737.06 497.64 57248.46 88888.00 2003-06-20 00:59:28.524 171 15737.32 498.14 57247.60 88888.00 2003-06-20 00:59:29.524 171 15738.09 497.03 57247.97 88888.00 2003-06-20 00:59:30.524 171 15737.96 497.40 57247.36 88888.00 2003-06-20 00:59:31.524 171 15738.35 497.89 57248.09 88888.00 2003-06-20 00:59:32.524 171 15738.09 497.03 57248.09 88888.00 2003-06-20 00:59:33.524 171 15738.87 497.03 57247.72 88888.00 2003-06-20 00:59:34.524 171 15738.48 497.89 57248.09 88888.00 2003-06-20 00:59:35.524 171 15738.48 497.64 57248.82 88888.00 2003-06-20 00:59:36.524 171 15738.22 497.03 57247.85 88888.00 2003-06-20 00:59:37.524 171 15738.35 497.40 57247.97 88888.00 2003-06-20 00:59:38.524 171 15737.83 498.26 57248.21 88888.00 2003-06-20 00:59:39.524 171 15738.48 497.27 57248.21 88888.00 2003-06-20 00:59:40.524 171 15737.96 497.27 57248.46 88888.00 2003-06-20 00:59:41.524 171 15738.48 497.15 57248.34 88888.00 2003-06-20 00:59:42.524 171 15737.71 496.78 57248.09 88888.00 2003-06-20 00:59:43.524 171 15737.96 497.64 57248.58 88888.00 2003-06-20 00:59:44.524 171 15738.61 497.52 57248.34 88888.00 2003-06-20 00:59:45.524 171 15737.58 497.89 57247.60 88888.00 2003-06-20 00:59:46.524 171 15737.83 497.27 57248.09 88888.00 2003-06-20 00:59:47.524 171 15738.35 497.15 57247.97 88888.00 2003-06-20 00:59:48.524 171 15737.96 498.14 57248.34 88888.00 2003-06-20 00:59:49.524 171 15737.83 497.52 57247.72 88888.00 2003-06-20 00:59:50.524 171 15738.74 498.02 57248.09 88888.00 2003-06-20 00:59:51.524 171 15738.35 497.52 57247.36 88888.00 2003-06-20 00:59:52.524 171 15737.96 498.39 57248.09 88888.00 2003-06-20 00:59:53.524 171 15737.83 497.27 57248.09 88888.00 2003-06-20 00:59:54.524 171 15738.22 497.27 57248.09 88888.00 2003-06-20 00:59:55.524 171 15738.74 497.77 57247.97 88888.00 2003-06-20 01:00:00.524 171 15737.71 497.03 57248.46 88888.00 2003-06-20 01:00:01.524 171 15737.71 497.89 57247.60 88888.00 2003-06-20 01:00:02.524 171 15737.19 497.52 57248.09 88888.00 2003-06-20 01:00:03.524 171 15737.96 497.64 57248.21 88888.00 2003-06-20 01:00:04.524 171 15737.71 497.77 57248.21 88888.00 2003-06-20 01:00:05.524 171 15737.96 497.77 57248.58 88888.00 2003-06-20 01:00:06.524 171 15737.45 497.15 57247.23 88888.00 2003-06-20 01:00:07.524 171 15737.58 496.65 57247.36 88888.00 2003-06-20 01:00:08.524 171 15738.09 496.78 57248.09 88888.00 2003-06-20 01:00:09.524 171 15737.96 497.27 57247.23 88888.00 2003-06-20 01:00:10.524 171 15737.83 497.27 57247.48 88888.00 2003-06-20 01:00:11.524 171 15737.58 497.27 57247.60 88888.00 2003-06-20 01:00:12.524 171 15737.32 496.78 57248.21 88888.00 2003-06-20 01:00:13.524 171 15737.58 496.78 57248.21 88888.00 2003-06-20 01:00:14.524 171 15737.19 497.27 57247.97 88888.00 2003-06-20 01:00:15.524 171 15737.19 497.03 57248.21 88888.00 2003-06-20 01:00:16.524 171 15737.83 497.27 57247.48 88888.00 2003-06-20 01:00:17.524 171 15737.83 496.90 57248.09 88888.00 2003-06-20 01:00:18.524 171 15737.58 496.65 57247.97 88888.00 2003-06-20 01:00:19.524 171 15737.32 497.03 57247.72 88888.00 2003-06-20 01:00:20.524 171 15737.58 496.78 57247.72 88888.00 2003-06-20 01:00:21.524 171 15737.71 496.28 57247.85 88888.00 2003-06-20 01:00:22.524 171 15737.45 496.53 57247.36 88888.00 2003-06-20 01:00:23.524 171 15737.32 497.27 57247.36 88888.00 2003-06-20 01:00:24.524 171 15737.19 497.52 57247.85 88888.00 2003-06-20 01:00:25.524 171 15737.06 496.65 57247.72 88888.00 2003-06-20 01:00:26.524 171 15736.80 496.78 57247.85 88888.00 2003-06-20 01:00:27.524 171 15737.19 497.15 57248.09 88888.00 2003-06-20 01:00:28.524 171 15737.19 496.65 57247.36 88888.00 2003-06-20 01:00:29.524 171 15737.45 497.15 57247.85 88888.00 2003-06-20 01:00:30.524 171 15736.80 496.53 57247.97 88888.00 2003-06-20 01:00:31.524 171 15737.19 497.15 57247.97 88888.00 2003-06-20 01:00:32.524 171 15737.32 496.65 57247.60 88888.00 2003-06-20 01:00:33.524 171 15737.06 496.90 57247.48 88888.00 2003-06-20 01:00:34.524 171 15736.54 496.41 57247.36 88888.00 2003-06-20 01:00:35.524 171 15737.58 496.28 57247.36 88888.00 2003-06-20 01:00:36.524 171 15737.83 497.52 57247.97 88888.00 2003-06-20 01:00:37.524 171 15737.83 497.15 57247.36 88888.00 2003-06-20 01:00:38.524 171 15737.32 497.03 57247.85 88888.00 2003-06-20 01:00:39.524 171 15737.32 496.78 57248.09 88888.00 2003-06-20 01:00:40.524 171 15737.58 496.53 57247.72 88888.00 2003-06-20 01:00:41.524 171 15737.71 496.90 57247.23 88888.00 2003-06-20 01:00:42.524 171 15737.19 496.65 57247.11 88888.00 2003-06-20 01:00:43.524 171 15737.58 496.65 57247.23 88888.00 2003-06-20 01:00:44.524 171 15737.32 496.41 57247.72 88888.00 2003-06-20 01:00:45.524 171 15737.19 496.53 57247.48 88888.00 2003-06-20 01:00:46.524 171 15737.58 496.90 57247.48 88888.00 2003-06-20 01:00:47.524 171 15738.09 496.41 57247.85 88888.00 2003-06-20 01:00:48.524 171 15738.35 496.78 57247.85 88888.00 2003-06-20 01:00:49.524 171 15737.71 497.03 57247.97 88888.00 2003-06-20 01:00:50.524 171 15737.71 496.28 57247.36 88888.00 2003-06-20 01:00:51.524 171 15738.09 496.41 57247.36 88888.00 2003-06-20 01:00:52.524 171 15738.87 496.78 57247.23 88888.00 2003-06-20 01:00:53.524 171 15737.96 496.28 57247.36 88888.00 2003-06-20 01:00:54.524 171 15739.00 496.53 57247.48 88888.00 2003-06-20 01:00:55.524 171 15739.00 496.28 57247.11 88888.00 2003-06-20 01:00:56.524 171 15739.00 497.27 57247.60 88888.00 2003-06-20 01:00:57.524 171 15738.09 496.65 57248.09 88888.00 2003-06-20 01:00:58.524 171 15738.48 496.65 57247.36 88888.00 2003-06-20 01:00:59.524 171 15739.00 496.03 57247.36 88888.00 2003-06-20 01:01:00.524 171 15739.13 496.28 57247.85 88888.00 2003-06-20 01:01:01.524 171 15739.39 496.41 57247.60 88888.00 2003-06-20 01:01:02.524 171 15739.26 496.41 57248.21 88888.00 2003-06-20 01:01:03.524 171 15738.87 496.90 57248.09 88888.00 2003-06-20 01:01:04.524 171 15738.87 496.78 57248.09 88888.00 2003-06-20 01:01:05.524 171 15739.52 496.90 57247.36 88888.00 2003-06-20 01:01:06.524 171 15739.52 496.78 57247.48 88888.00 2003-06-20 01:01:07.524 171 15739.65 496.53 57247.48 88888.00 2003-06-20 01:01:08.524 171 15740.17 496.90 57247.23 88888.00 2003-06-20 01:01:09.524 171 15740.56 497.52 57247.48 88888.00 2003-06-20 01:01:10.524 171 15740.17 496.90 57248.09 88888.00 2003-06-20 01:01:11.524 171 15739.78 497.15 57247.36 88888.00 2003-06-20 01:01:12.524 171 15740.17 496.41 57247.72 88888.00 2003-06-20 01:01:13.524 171 15739.91 496.28 57248.09 88888.00 2003-06-20 01:01:14.524 171 15740.30 496.65 57247.48 88888.00 2003-06-20 01:01:15.524 171 15740.04 497.15 57247.48 88888.00 2003-06-20 01:01:16.524 171 15740.30 496.41 57247.85 88888.00 2003-06-20 01:01:17.524 171 15740.30 497.40 57247.48 88888.00 2003-06-20 01:01:18.524 171 15740.95 496.78 57247.85 88888.00 2003-06-20 01:01:19.524 171 15741.08 497.15 57247.85 88888.00 2003-06-20 01:01:20.524 171 15740.69 497.27 57247.48 88888.00 2003-06-20 01:01:21.524 171 15740.95 496.78 57247.85 88888.00 2003-06-20 01:01:22.524 171 15741.08 497.64 57248.34 88888.00 2003-06-20 01:01:23.524 171 15740.69 497.03 57248.58 88888.00 2003-06-20 01:01:24.524 171 15740.30 496.65 57247.85 88888.00 2003-06-20 01:01:25.524 171 15740.43 496.65 57247.97 88888.00 2003-06-20 01:01:26.524 171 15741.34 497.15 57247.97 88888.00 2003-06-20 01:01:27.524 171 15740.30 497.15 57247.97 88888.00 2003-06-20 01:01:28.524 171 15740.69 497.15 57247.97 88888.00 2003-06-20 01:01:29.524 171 15739.91 497.03 57247.72 88888.00 2003-06-20 01:01:30.524 171 15740.43 496.90 57247.97 88888.00 2003-06-20 01:01:31.524 171 15740.43 496.53 57247.60 88888.00 2003-06-20 01:01:32.524 171 15740.95 496.90 57248.82 88888.00 2003-06-20 01:01:33.524 171 15741.21 497.64 57248.21 88888.00 2003-06-20 01:01:34.524 171 15740.30 497.27 57248.21 88888.00 2003-06-20 01:01:35.524 171 15741.08 497.52 57247.60 88888.00 2003-06-20 01:01:36.524 171 15741.21 497.27 57248.46 88888.00 2003-06-20 01:01:37.524 171 15741.08 497.40 57248.34 88888.00 2003-06-20 01:01:38.524 171 15740.95 497.40 57248.09 88888.00 2003-06-20 01:01:39.524 171 15740.43 497.40 57248.09 88888.00 2003-06-20 01:01:40.524 171 15740.56 497.52 57248.09 88888.00 2003-06-20 01:01:41.524 171 15740.82 496.90 57248.09 88888.00 2003-06-20 01:01:42.524 171 15740.82 497.40 57248.46 88888.00 2003-06-20 01:01:43.524 171 15740.95 497.03 57248.70 88888.00 2003-06-20 01:01:44.524 171 15740.95 497.64 57248.34 88888.00 2003-06-20 01:01:45.524 171 15740.17 497.15 57248.09 88888.00 2003-06-20 01:01:46.524 171 15740.95 497.27 57248.46 88888.00 2003-06-20 01:01:47.524 171 15740.95 497.77 57248.46 88888.00 2003-06-20 01:01:48.524 171 15741.08 497.40 57248.46 88888.00 2003-06-20 01:01:49.524 171 15741.47 497.64 57248.34 88888.00 2003-06-20 01:01:50.524 171 15740.69 497.64 57248.82 88888.00 2003-06-20 01:01:51.524 171 15741.08 497.40 57248.70 88888.00 2003-06-20 01:01:52.524 171 15740.95 497.40 57248.58 88888.00 2003-06-20 01:01:53.524 171 15740.69 497.64 57248.21 88888.00 2003-06-20 01:01:54.524 171 15740.56 497.52 57248.95 88888.00 2003-06-20 01:01:55.524 171 15740.95 497.15 57248.70 88888.00 2003-06-20 01:01:56.524 171 15740.95 497.77 57248.70 88888.00 2003-06-20 01:01:57.524 171 15740.56 497.40 57248.09 88888.00 2003-06-20 01:01:58.524 171 15741.47 497.15 57248.46 88888.00 2003-06-20 01:01:59.524 171 15740.82 497.64 57248.21 88888.00 2003-06-20 01:02:00.524 171 15740.69 497.77 57248.46 88888.00 2003-06-20 01:02:01.524 171 15741.08 497.40 57248.09 88888.00 2003-06-20 01:02:02.524 171 15740.69 497.64 57248.46 88888.00 2003-06-20 01:02:03.524 171 15740.82 498.02 57248.95 88888.00 2003-06-20 01:02:04.524 171 15740.30 497.40 57249.19 88888.00 2003-06-20 01:02:05.524 171 15740.30 498.39 57248.82 88888.00 2003-06-20 01:02:06.524 171 15740.69 497.52 57248.82 88888.00 2003-06-20 01:02:07.524 171 15740.30 497.89 57248.21 88888.00 2003-06-20 01:02:08.524 171 15740.56 497.27 57247.97 88888.00 2003-06-20 01:02:09.524 171 15740.82 497.77 57248.21 88888.00 2003-06-20 01:02:10.524 171 15741.08 497.89 57247.97 88888.00 2003-06-20 01:02:11.524 171 15740.17 497.52 57248.34 88888.00 2003-06-20 01:02:12.524 171 15740.43 497.52 57248.21 88888.00 2003-06-20 01:02:13.524 171 15740.17 497.15 57247.97 88888.00 2003-06-20 01:02:14.524 171 15740.30 497.64 57248.09 88888.00 2003-06-20 01:02:15.524 171 15740.30 497.64 57248.09 88888.00 2003-06-20 01:02:16.524 171 15741.08 497.52 57248.21 88888.00 2003-06-20 01:02:17.524 171 15740.30 497.40 57247.72 88888.00 2003-06-20 01:02:18.524 171 15740.56 497.64 57248.82 88888.00 2003-06-20 01:02:19.524 171 15740.82 497.15 57248.46 88888.00 2003-06-20 01:02:20.524 171 15740.30 497.27 57248.34 88888.00 2003-06-20 01:02:21.524 171 15740.30 497.40 57247.97 88888.00 2003-06-20 01:02:22.524 171 15739.91 497.27 57248.82 88888.00 2003-06-20 01:02:23.524 171 15740.17 497.89 57248.21 88888.00 2003-06-20 01:02:24.524 171 15739.91 496.78 57248.46 88888.00 2003-06-20 01:02:25.524 171 15739.52 498.02 57248.46 88888.00 2003-06-20 01:02:26.524 171 15740.30 497.15 57248.82 88888.00 2003-06-20 01:02:27.524 171 15739.39 497.15 57249.07 88888.00 2003-06-20 01:02:28.524 171 15739.65 496.78 57248.46 88888.00 2003-06-20 01:02:29.524 171 15739.52 497.64 57247.60 88888.00 2003-06-20 01:02:30.524 171 15739.26 497.15 57248.09 88888.00 2003-06-20 01:02:31.524 171 15740.17 497.40 57248.21 88888.00 2003-06-20 01:02:32.524 171 15739.78 497.27 57248.34 88888.00 2003-06-20 01:02:33.524 171 15739.13 497.40 57248.09 88888.00 2003-06-20 01:02:34.524 171 15740.56 497.64 57247.97 88888.00 2003-06-20 01:02:35.524 171 15740.04 496.90 57249.07 88888.00 2003-06-20 01:02:36.524 171 15739.91 497.52 57247.85 88888.00 2003-06-20 01:02:37.524 171 15739.78 496.90 57247.85 88888.00 2003-06-20 01:02:38.524 171 15739.52 498.14 57248.58 88888.00 2003-06-20 01:02:39.524 171 15739.65 497.89 57248.21 88888.00 2003-06-20 01:02:40.524 171 15739.52 496.53 57248.09 88888.00 2003-06-20 01:02:41.524 171 15739.13 497.15 57248.58 88888.00 2003-06-20 01:02:42.524 171 15740.04 497.52 57248.70 88888.00 2003-06-20 01:02:43.524 171 15740.17 496.78 57248.70 88888.00 2003-06-20 01:02:44.524 171 15740.04 498.02 57248.46 88888.00 2003-06-20 01:02:45.524 171 15739.39 497.27 57248.34 88888.00 2003-06-20 01:02:46.524 171 15739.13 497.52 57248.58 88888.00 2003-06-20 01:02:47.524 171 15739.26 497.15 57247.97 88888.00 2003-06-20 01:02:48.524 171 15739.39 497.52 57248.70 88888.00 2003-06-20 01:02:49.524 171 15739.65 497.64 57248.21 88888.00 2003-06-20 01:02:50.524 171 15739.26 496.78 57247.97 88888.00 2003-06-20 01:02:51.524 171 15739.65 496.53 57247.97 88888.00 2003-06-20 01:02:52.524 171 15739.26 497.77 57248.09 88888.00 2003-06-20 01:02:53.524 171 15739.00 497.03 57248.82 88888.00 2003-06-20 01:02:54.524 171 15738.48 496.65 57247.85 88888.00 2003-06-20 01:02:55.524 171 15739.52 497.27 57248.21 88888.00 2003-06-20 01:02:56.524 171 15739.13 497.89 57247.60 88888.00 2003-06-20 01:02:57.524 171 15739.00 497.15 57247.97 88888.00 2003-06-20 01:02:58.524 171 15739.00 497.03 57247.60 88888.00 2003-06-20 01:02:59.524 171 15739.00 497.03 57248.09 88888.00 2003-06-20 01:03:00.524 171 15738.35 497.15 57248.09 88888.00 2003-06-20 01:03:01.524 171 15739.52 497.40 57247.85 88888.00 2003-06-20 01:03:02.524 171 15739.65 497.03 57248.34 88888.00 2003-06-20 01:03:03.524 171 15738.74 496.78 57248.21 88888.00 2003-06-20 01:03:04.524 171 15739.65 496.65 57248.34 88888.00 2003-06-20 01:03:05.524 171 15739.00 497.77 57247.97 88888.00 2003-06-20 01:03:06.524 171 15739.13 497.15 57247.72 88888.00 2003-06-20 01:03:07.524 171 15738.74 497.64 57247.97 88888.00 2003-06-20 01:03:08.524 171 15739.13 496.65 57247.36 88888.00 2003-06-20 01:03:09.524 171 15739.52 496.65 57247.72 88888.00 2003-06-20 01:03:10.524 171 15738.48 496.65 57247.48 88888.00 2003-06-20 01:03:11.524 171 15738.48 497.03 57247.48 88888.00 2003-06-20 01:03:12.524 171 15738.87 496.53 57248.21 88888.00 2003-06-20 01:03:13.524 171 15739.13 497.64 57247.60 88888.00 2003-06-20 01:03:14.524 171 15739.00 496.03 57247.48 88888.00 2003-06-20 01:03:15.524 171 15738.74 496.53 57247.85 88888.00 2003-06-20 01:03:16.524 171 15739.00 496.65 57247.72 88888.00 2003-06-20 01:03:17.524 171 15738.48 497.03 57247.85 88888.00 2003-06-20 01:03:18.524 171 15738.61 496.90 57247.36 88888.00 2003-06-20 01:03:19.524 171 15738.48 496.90 57248.21 88888.00 2003-06-20 01:03:20.524 171 15738.87 496.16 57248.46 88888.00 2003-06-20 01:03:21.524 171 15738.74 496.16 57248.70 88888.00 2003-06-20 01:03:22.524 171 15737.96 496.65 57247.85 88888.00 2003-06-20 01:03:23.524 171 15738.48 496.78 57247.72 88888.00 2003-06-20 01:03:24.524 171 15739.13 496.28 57247.48 88888.00 2003-06-20 01:03:25.524 171 15738.61 496.65 57248.21 88888.00 2003-06-20 01:03:26.524 171 15739.00 496.78 57247.85 88888.00 2003-06-20 01:03:27.524 171 15738.35 496.03 57247.23 88888.00 2003-06-20 01:03:28.524 171 15739.13 496.53 57247.60 88888.00 2003-06-20 01:03:29.524 171 15739.13 496.16 57247.60 88888.00 2003-06-20 01:03:30.524 171 15738.87 496.16 57247.36 88888.00 2003-06-20 01:03:31.524 171 15739.00 496.41 57247.36 88888.00 2003-06-20 01:03:32.524 171 15738.87 496.53 57247.60 88888.00 2003-06-20 01:03:33.524 171 15738.61 496.78 57246.75 88888.00 2003-06-20 01:03:34.524 171 15739.13 496.03 57247.36 88888.00 2003-06-20 01:03:35.524 171 15739.39 497.15 57247.60 88888.00 2003-06-20 01:03:36.524 171 15739.39 495.79 57247.48 88888.00 2003-06-20 01:03:37.524 171 15738.87 495.91 57247.72 88888.00 2003-06-20 01:03:38.524 171 15738.61 496.03 57247.85 88888.00 2003-06-20 01:03:39.524 171 15739.13 497.03 57247.48 88888.00 2003-06-20 01:03:40.524 171 15739.52 496.65 57247.97 88888.00 2003-06-20 01:03:41.524 171 15739.26 496.28 57247.36 88888.00 2003-06-20 01:03:42.524 171 15739.39 496.16 57247.60 88888.00 2003-06-20 01:03:43.524 171 15739.52 496.53 57247.97 88888.00 2003-06-20 01:03:44.524 171 15739.39 496.16 57247.60 88888.00 2003-06-20 01:03:45.524 171 15739.39 496.28 57247.23 88888.00 2003-06-20 01:03:46.524 171 15739.78 496.28 57247.48 88888.00 2003-06-20 01:03:47.524 171 15738.87 497.03 57247.60 88888.00 2003-06-20 01:03:48.524 171 15739.13 496.53 57247.60 88888.00 2003-06-20 01:03:49.524 171 15739.39 496.53 57247.72 88888.00 2003-06-20 01:03:50.524 171 15739.65 496.78 57247.60 88888.00 2003-06-20 01:03:51.524 171 15739.78 496.53 57247.85 88888.00 2003-06-20 01:03:52.524 171 15739.26 496.16 57247.72 88888.00 2003-06-20 01:03:53.524 171 15740.17 496.53 57247.36 88888.00 2003-06-20 01:03:54.524 171 15739.13 496.78 57247.60 88888.00 2003-06-20 01:03:55.524 171 15739.26 497.03 57247.36 88888.00 2003-06-20 01:03:56.524 171 15739.52 496.53 57246.87 88888.00 2003-06-20 01:03:57.524 171 15739.26 496.90 57247.72 88888.00 2003-06-20 01:03:58.524 171 15739.65 497.15 57246.75 88888.00 2003-06-20 01:03:59.524 171 15739.52 496.90 57247.60 88888.00 2003-06-20 01:04:00.524 171 15739.65 497.15 57247.48 88888.00 2003-06-20 01:04:01.524 171 15739.52 497.15 57247.23 88888.00 2003-06-20 01:04:02.524 171 15738.87 496.53 57247.48 88888.00 2003-06-20 01:04:03.524 171 15739.39 496.90 57247.60 88888.00 2003-06-20 01:04:04.524 171 15739.00 497.03 57247.11 88888.00 2003-06-20 01:04:05.524 171 15739.26 496.65 57246.99 88888.00 2003-06-20 01:04:06.524 171 15739.52 496.78 57247.97 88888.00 2003-06-20 01:04:07.524 171 15739.00 496.90 57247.11 88888.00 2003-06-20 01:04:08.524 171 15739.13 497.40 57247.48 88888.00 2003-06-20 01:04:09.524 171 15738.87 496.65 57247.11 88888.00 2003-06-20 01:04:10.524 171 15739.91 496.65 57247.72 88888.00 2003-06-20 01:04:11.524 171 15739.26 496.53 57248.09 88888.00 2003-06-20 01:04:12.524 171 15739.39 496.28 57247.23 88888.00 2003-06-20 01:04:13.524 171 15739.26 497.03 57247.23 88888.00 2003-06-20 01:04:14.524 171 15740.17 497.40 57246.99 88888.00 2003-06-20 01:04:15.524 171 15739.13 497.27 57247.23 88888.00 2003-06-20 01:04:16.524 171 15739.13 496.65 57246.87 88888.00 2003-06-20 01:04:17.524 171 15739.52 496.78 57247.85 88888.00 2003-06-20 01:04:18.524 171 15739.91 497.77 57246.99 88888.00 2003-06-20 01:04:19.524 171 15739.52 496.53 57247.23 88888.00 2003-06-20 01:04:20.524 171 15739.78 496.53 57247.60 88888.00 2003-06-20 01:04:21.524 171 15739.78 497.15 57247.85 88888.00 2003-06-20 01:04:22.524 171 15740.04 496.78 57247.48 88888.00 2003-06-20 01:04:23.524 171 15739.65 496.90 57247.36 88888.00 2003-06-20 01:04:24.524 171 15740.04 497.03 57246.99 88888.00 2003-06-20 01:04:25.524 171 15739.65 497.03 57246.99 88888.00 2003-06-20 01:04:26.524 171 15740.17 496.90 57247.72 88888.00 2003-06-20 01:04:27.524 171 15739.78 496.78 57247.36 88888.00 2003-06-20 01:04:28.524 171 15740.56 497.40 57248.09 88888.00 2003-06-20 01:04:29.524 171 15739.91 497.64 57247.72 88888.00 2003-06-20 01:04:30.524 171 15739.39 497.40 57247.72 88888.00 2003-06-20 01:04:31.524 171 15740.56 497.15 57247.23 88888.00 2003-06-20 01:04:32.524 171 15740.17 496.65 57247.36 88888.00 2003-06-20 01:04:33.524 171 15740.43 497.52 57247.72 88888.00 2003-06-20 01:04:34.524 171 15740.82 497.52 57247.11 88888.00 2003-06-20 01:04:35.524 171 15740.95 497.27 57247.85 88888.00 2003-06-20 01:04:36.524 171 15739.91 497.77 57246.99 88888.00 2003-06-20 01:04:37.524 171 15740.82 497.52 57247.60 88888.00 2003-06-20 01:04:38.524 171 15740.04 497.77 57248.34 88888.00 2003-06-20 01:04:39.524 171 15741.08 497.27 57247.72 88888.00 2003-06-20 01:04:40.524 171 15740.69 496.90 57247.72 88888.00 2003-06-20 01:04:41.524 171 15740.95 497.40 57247.36 88888.00 2003-06-20 01:04:42.524 171 15741.60 497.40 57248.46 88888.00 2003-06-20 01:04:43.524 171 15741.60 497.40 57247.85 88888.00 2003-06-20 01:04:44.524 171 15740.95 497.52 57247.85 88888.00 2003-06-20 01:04:45.524 171 15741.60 497.15 57247.85 88888.00 2003-06-20 01:04:46.524 171 15741.73 497.15 57247.60 88888.00 2003-06-20 01:04:47.524 171 15741.73 497.27 57247.97 88888.00 2003-06-20 01:04:48.524 171 15741.99 497.27 57248.09 88888.00 2003-06-20 01:04:49.524 171 15742.12 497.40 57247.97 88888.00 2003-06-20 01:04:50.524 171 15741.73 497.89 57247.23 88888.00 2003-06-20 01:04:51.524 171 15742.12 497.89 57247.48 88888.00 2003-06-20 01:04:52.524 171 15741.34 497.40 57248.09 88888.00 2003-06-20 01:04:53.524 171 15741.60 497.52 57248.09 88888.00 2003-06-20 01:04:54.524 171 15742.38 497.64 57247.36 88888.00 2003-06-20 01:04:55.524 171 15742.51 497.52 57248.46 88888.00 2003-06-20 01:04:56.524 171 15742.12 497.64 57247.36 88888.00 2003-06-20 01:04:57.524 171 15742.90 497.89 57248.34 88888.00 2003-06-20 01:04:58.524 171 15742.25 496.53 57248.21 88888.00 2003-06-20 01:04:59.524 171 15742.25 497.77 57248.21 88888.00 2003-06-20 01:05:00.524 171 15742.90 497.64 57247.97 88888.00 2003-06-20 01:05:01.524 171 15742.38 497.89 57248.21 88888.00 2003-06-20 01:05:02.524 171 15742.90 498.26 57247.97 88888.00 2003-06-20 01:05:03.524 171 15742.90 498.14 57248.34 88888.00 2003-06-20 01:05:04.524 171 15743.68 497.27 57248.58 88888.00 2003-06-20 01:05:05.524 171 15743.42 497.77 57248.58 88888.00 2003-06-20 01:05:06.524 171 15743.68 497.40 57248.58 88888.00 2003-06-20 01:05:07.524 171 15742.90 497.52 57248.34 88888.00 2003-06-20 01:05:08.524 171 15742.77 497.03 57248.46 88888.00 2003-06-20 01:05:09.524 171 15743.29 497.27 57247.97 88888.00 2003-06-20 01:05:10.524 171 15742.64 498.14 57248.82 88888.00 2003-06-20 01:05:11.524 171 15743.68 497.89 57247.48 88888.00 2003-06-20 01:05:12.524 171 15743.55 497.64 57248.34 88888.00 2003-06-20 01:05:13.524 171 15743.29 497.52 57248.34 88888.00 2003-06-20 01:05:14.524 171 15743.68 497.64 57247.60 88888.00 2003-06-20 01:05:15.524 171 15743.81 497.89 57248.58 88888.00 2003-06-20 01:05:16.524 171 15743.81 497.27 57248.82 88888.00 2003-06-20 01:05:17.524 171 15744.59 497.52 57248.58 88888.00 2003-06-20 01:05:18.524 171 15743.81 497.27 57248.70 88888.00 2003-06-20 01:05:19.524 171 15743.81 497.89 57248.95 88888.00 2003-06-20 01:05:20.524 171 15743.16 497.27 57248.95 88888.00 2003-06-20 01:05:21.524 171 15744.07 497.64 57248.82 88888.00 2003-06-20 01:05:22.524 171 15744.07 496.90 57248.46 88888.00 2003-06-20 01:05:23.524 171 15743.81 497.40 57248.58 88888.00 2003-06-20 01:05:24.524 171 15744.72 497.40 57248.58 88888.00 2003-06-20 01:05:25.524 171 15744.20 497.03 57248.70 88888.00 2003-06-20 01:05:26.524 171 15744.20 497.15 57248.58 88888.00 2003-06-20 01:05:27.524 171 15744.46 497.77 57248.58 88888.00 2003-06-20 01:05:28.524 171 15744.46 497.40 57248.95 88888.00 2003-06-20 01:05:29.524 171 15744.72 497.40 57248.95 88888.00 2003-06-20 01:05:30.524 171 15746.28 497.64 57248.82 88888.00 2003-06-20 01:05:31.524 171 15745.37 497.89 57248.21 88888.00 2003-06-20 01:05:32.524 171 15745.24 496.53 57249.19 88888.00 2003-06-20 01:05:33.524 171 15744.98 497.03 57248.46 88888.00 2003-06-20 01:05:34.524 171 15745.76 497.03 57248.95 88888.00 2003-06-20 01:05:35.524 171 15745.89 497.40 57249.19 88888.00 2003-06-20 01:05:36.524 171 15745.50 498.02 57248.21 88888.00 2003-06-20 01:05:37.524 171 15746.02 497.77 57249.19 88888.00 2003-06-20 01:05:38.524 171 15746.15 497.64 57248.70 88888.00 2003-06-20 01:05:39.524 171 15745.50 497.27 57249.31 88888.00 2003-06-20 01:05:40.524 171 15746.28 497.52 57249.31 88888.00 2003-06-20 01:05:41.524 171 15745.63 497.64 57248.34 88888.00 2003-06-20 01:05:42.524 171 15746.02 497.77 57248.95 88888.00 2003-06-20 01:05:43.524 171 15746.15 498.02 57248.58 88888.00 2003-06-20 01:05:44.524 171 15745.89 497.64 57249.56 88888.00 2003-06-20 01:05:45.524 171 15746.41 497.77 57248.95 88888.00 2003-06-20 01:05:46.524 171 15745.89 497.64 57249.07 88888.00 2003-06-20 01:05:47.524 171 15746.41 498.26 57248.95 88888.00 2003-06-20 01:05:48.524 171 15746.28 498.39 57248.46 88888.00 2003-06-20 01:05:49.524 171 15746.41 498.26 57249.07 88888.00 2003-06-20 01:05:50.524 171 15746.54 498.14 57248.82 88888.00 2003-06-20 01:05:51.524 171 15745.76 498.02 57248.82 88888.00 2003-06-20 01:05:52.524 171 15745.89 497.77 57249.44 88888.00 2003-06-20 01:05:53.524 171 15745.76 498.39 57248.58 88888.00 2003-06-20 01:05:54.524 171 15746.28 497.89 57249.44 88888.00 2003-06-20 01:05:55.524 171 15745.50 498.14 57249.31 88888.00 2003-06-20 01:05:56.524 171 15746.15 497.77 57249.44 88888.00 2003-06-20 01:05:57.524 171 15746.02 498.26 57248.95 88888.00 2003-06-20 01:05:58.524 171 15746.15 498.26 57249.44 88888.00 2003-06-20 01:05:59.524 171 15746.15 497.52 57249.68 88888.00 2003-06-20 01:06:00.524 171 15745.50 498.26 57249.07 88888.00 2003-06-20 01:06:01.524 171 15746.02 498.88 57249.44 88888.00 2003-06-20 01:06:02.524 171 15746.02 497.64 57249.31 88888.00 2003-06-20 01:06:03.524 171 15745.63 498.02 57249.56 88888.00 2003-06-20 01:06:04.524 171 15745.89 498.14 57249.44 88888.00 2003-06-20 01:06:05.524 171 15745.50 498.51 57250.05 88888.00 2003-06-20 01:06:06.524 171 15745.37 498.26 57249.19 88888.00 2003-06-20 01:06:07.524 171 15746.15 498.14 57249.68 88888.00 2003-06-20 01:06:08.524 171 15745.76 498.02 57249.07 88888.00 2003-06-20 01:06:09.524 171 15745.76 498.64 57249.44 88888.00 2003-06-20 01:06:10.524 171 15745.37 499.01 57249.19 88888.00 2003-06-20 01:06:11.524 171 15745.37 498.26 57249.56 88888.00 2003-06-20 01:06:12.524 171 15745.89 498.51 57249.19 88888.00 2003-06-20 01:06:13.524 171 15745.50 497.89 57250.05 88888.00 2003-06-20 01:06:14.524 171 15745.63 497.77 57250.05 88888.00 2003-06-20 01:06:15.524 171 15745.50 498.14 57249.07 88888.00 2003-06-20 01:06:16.524 171 15745.76 497.77 57249.56 88888.00 2003-06-20 01:06:17.524 171 15745.89 498.14 57249.80 88888.00 2003-06-20 01:06:18.524 171 15745.63 497.40 57249.31 88888.00 2003-06-20 01:06:19.524 171 15744.85 498.26 57250.17 88888.00 2003-06-20 01:06:20.524 171 15745.24 497.52 57249.80 88888.00 2003-06-20 01:06:21.524 171 15745.37 497.89 57249.80 88888.00 2003-06-20 01:06:22.524 171 15744.98 498.02 57249.80 88888.00 2003-06-20 01:06:23.524 171 15745.11 498.39 57249.80 88888.00 2003-06-20 01:06:24.524 171 15745.50 498.02 57250.05 88888.00 2003-06-20 01:06:25.524 171 15745.11 498.14 57249.68 88888.00 2003-06-20 01:06:26.524 171 15744.98 498.02 57249.93 88888.00 2003-06-20 01:06:27.524 171 15744.98 498.02 57249.68 88888.00 2003-06-20 01:06:28.524 171 15745.76 497.89 57249.80 88888.00 2003-06-20 01:06:29.524 171 15745.50 498.39 57249.80 88888.00 2003-06-20 01:06:30.524 171 15744.98 498.14 57249.56 88888.00 2003-06-20 01:06:31.524 171 15744.98 498.64 57249.31 88888.00 2003-06-20 01:06:32.524 171 15745.24 497.64 57249.44 88888.00 2003-06-20 01:06:33.524 171 15744.85 498.26 57249.44 88888.00 2003-06-20 01:06:34.524 171 15744.72 498.88 57249.56 88888.00 2003-06-20 01:06:35.524 171 15744.46 498.51 57248.95 88888.00 2003-06-20 01:06:36.524 171 15744.98 498.14 57249.80 88888.00 2003-06-20 01:06:37.524 171 15744.72 497.77 57249.31 88888.00 2003-06-20 01:06:38.524 171 15744.85 498.02 57249.80 88888.00 2003-06-20 01:06:39.524 171 15745.11 498.76 57249.56 88888.00 2003-06-20 01:06:40.524 171 15744.46 497.89 57249.80 88888.00 2003-06-20 01:06:41.524 171 15743.94 498.64 57248.82 88888.00 2003-06-20 01:06:42.524 171 15743.68 498.88 57249.56 88888.00 2003-06-20 01:06:43.524 171 15743.55 497.52 57249.56 88888.00 2003-06-20 01:06:44.524 171 15744.20 498.26 57249.68 88888.00 2003-06-20 01:06:45.524 171 15743.42 497.77 57249.93 88888.00 2003-06-20 01:06:46.524 171 15743.29 498.02 57249.07 88888.00 2003-06-20 01:06:47.524 171 15744.33 497.77 57249.56 88888.00 2003-06-20 01:06:48.524 171 15743.42 498.14 57249.44 88888.00 2003-06-20 01:06:49.524 171 15744.07 498.39 57249.56 88888.00 2003-06-20 01:06:50.524 171 15743.03 497.89 57249.31 88888.00 2003-06-20 01:06:51.524 171 15743.16 498.14 57248.95 88888.00 2003-06-20 01:06:52.524 171 15743.55 497.89 57249.56 88888.00 2003-06-20 01:06:53.524 171 15743.16 497.77 57249.56 88888.00 2003-06-20 01:06:54.524 171 15743.55 497.77 57248.70 88888.00 2003-06-20 01:06:55.524 171 15743.42 497.64 57249.07 88888.00 2003-06-20 01:06:56.524 171 15742.64 497.64 57249.44 88888.00 2003-06-20 01:06:57.524 171 15742.90 496.78 57249.68 88888.00 2003-06-20 01:06:58.524 171 15743.03 497.52 57248.95 88888.00 2003-06-20 01:06:59.524 171 15742.77 497.89 57249.07 88888.00 2003-06-20 01:07:00.524 171 15743.03 497.64 57249.07 88888.00 2003-06-20 01:07:01.524 171 15742.90 497.03 57248.70 88888.00 2003-06-20 01:07:02.524 171 15742.77 497.40 57249.31 88888.00 2003-06-20 01:07:03.524 171 15742.90 497.03 57248.95 88888.00 2003-06-20 01:07:04.524 171 15742.64 497.03 57249.31 88888.00 2003-06-20 01:07:05.524 171 15743.16 497.52 57249.19 88888.00 2003-06-20 01:07:06.524 171 15742.51 497.27 57249.31 88888.00 2003-06-20 01:07:07.524 171 15743.16 496.90 57249.07 88888.00 2003-06-20 01:07:08.524 171 15742.38 497.40 57248.82 88888.00 2003-06-20 01:07:09.524 171 15741.99 497.15 57248.82 88888.00 2003-06-20 01:07:10.524 171 15742.38 496.90 57249.44 88888.00 2003-06-20 01:07:11.524 171 15742.25 497.03 57248.46 88888.00 2003-06-20 01:07:12.524 171 15741.99 496.53 57248.58 88888.00 2003-06-20 01:07:13.524 171 15741.99 496.90 57248.82 88888.00 2003-06-20 01:07:14.524 171 15741.86 496.28 57249.07 88888.00 2003-06-20 01:07:15.524 171 15742.12 497.03 57248.58 88888.00 2003-06-20 01:07:16.524 171 15742.25 497.52 57248.34 88888.00 2003-06-20 01:07:17.524 171 15742.64 496.41 57248.70 88888.00 2003-06-20 01:07:18.524 171 15742.51 496.90 57248.95 88888.00 2003-06-20 01:07:19.524 171 15742.77 497.27 57248.70 88888.00 2003-06-20 01:07:20.524 171 15741.99 496.65 57248.46 88888.00 2003-06-20 01:07:21.524 171 15742.12 496.41 57249.07 88888.00 2003-06-20 01:07:22.524 171 15742.12 496.65 57249.19 88888.00 2003-06-20 01:07:23.524 171 15742.38 496.78 57248.82 88888.00 2003-06-20 01:07:24.524 171 15741.21 496.65 57249.07 88888.00 2003-06-20 01:07:25.524 171 15742.12 496.53 57248.34 88888.00 2003-06-20 01:07:26.524 171 15742.12 496.78 57248.58 88888.00 2003-06-20 01:07:27.524 171 15742.12 497.40 57248.34 88888.00 2003-06-20 01:07:28.524 171 15742.64 496.53 57248.70 88888.00 2003-06-20 01:07:29.524 171 15741.99 496.53 57249.44 88888.00 2003-06-20 01:07:30.524 171 15742.64 496.78 57248.21 88888.00 2003-06-20 01:07:31.524 171 15741.34 496.78 57247.60 88888.00 2003-06-20 01:07:32.524 171 15742.12 496.28 57248.21 88888.00 2003-06-20 01:07:33.524 171 15742.51 496.16 57248.46 88888.00 2003-06-20 01:07:34.524 171 15742.25 496.53 57248.82 88888.00 2003-06-20 01:07:35.524 171 15742.64 496.28 57248.46 88888.00 2003-06-20 01:07:36.524 171 15742.64 496.41 57248.46 88888.00 2003-06-20 01:07:37.524 171 15742.12 496.03 57248.70 88888.00 2003-06-20 01:07:38.524 171 15742.12 496.65 57248.95 88888.00 2003-06-20 01:07:39.524 171 15742.38 496.28 57248.21 88888.00 2003-06-20 01:07:40.524 171 15742.38 496.53 57247.85 88888.00 2003-06-20 01:07:41.524 171 15742.51 496.53 57248.70 88888.00 2003-06-20 01:07:42.524 171 15742.38 495.79 57248.58 88888.00 2003-06-20 01:07:43.524 171 15742.77 496.41 57247.60 88888.00 2003-06-20 01:07:44.524 171 15742.25 496.16 57249.31 88888.00 2003-06-20 01:07:45.524 171 15742.12 496.03 57247.85 88888.00 2003-06-20 01:07:46.524 171 15742.51 496.53 57248.21 88888.00 2003-06-20 01:07:47.524 171 15743.42 496.53 57248.34 88888.00 2003-06-20 01:07:48.524 171 15743.16 496.41 57248.82 88888.00 2003-06-20 01:07:49.524 171 15741.86 496.65 57248.70 88888.00 2003-06-20 01:07:50.524 171 15742.38 496.41 57247.97 88888.00 2003-06-20 01:07:51.524 171 15742.51 495.91 57248.82 88888.00 2003-06-20 01:07:52.524 171 15742.25 496.16 57248.34 88888.00 2003-06-20 01:07:53.524 171 15741.99 495.91 57248.09 88888.00 2003-06-20 01:07:54.524 171 15742.51 496.41 57248.70 88888.00 2003-06-20 01:07:55.524 171 15742.64 496.41 57248.82 88888.00 2003-06-20 01:07:56.524 171 15742.25 496.03 57248.46 88888.00 2003-06-20 01:07:57.524 171 15742.77 497.15 57248.21 88888.00 2003-06-20 01:07:58.524 171 15742.90 496.16 57248.82 88888.00 2003-06-20 01:07:59.524 171 15742.64 496.78 57249.07 88888.00 2003-06-20 01:08:00.524 171 15742.64 496.65 57249.19 88888.00 2003-06-20 01:08:01.524 171 15742.90 495.91 57248.95 88888.00 2003-06-20 01:08:02.524 171 15742.51 497.15 57248.34 88888.00 2003-06-20 01:08:03.524 171 15742.77 495.66 57248.46 88888.00 2003-06-20 01:08:04.524 171 15742.90 496.03 57248.82 88888.00 2003-06-20 01:08:05.524 171 15743.42 495.79 57247.97 88888.00 2003-06-20 01:08:06.524 171 15742.77 496.16 57249.19 88888.00 2003-06-20 01:08:07.524 171 15743.29 495.54 57248.34 88888.00 2003-06-20 01:08:08.524 171 15742.77 496.65 57249.19 88888.00 2003-06-20 01:08:09.524 171 15742.90 496.28 57248.58 88888.00 2003-06-20 01:08:10.524 171 15742.77 496.53 57249.07 88888.00 2003-06-20 01:08:11.524 171 15742.77 496.53 57248.58 88888.00 2003-06-20 01:08:12.524 171 15743.03 495.91 57249.56 88888.00 2003-06-20 01:08:13.524 171 15742.77 496.03 57248.58 88888.00 2003-06-20 01:08:14.524 171 15742.51 495.91 57248.46 88888.00 2003-06-20 01:08:15.524 171 15743.03 496.16 57248.58 88888.00 2003-06-20 01:08:16.524 171 15743.03 496.28 57248.58 88888.00 2003-06-20 01:08:17.524 171 15743.55 495.91 57249.44 88888.00 2003-06-20 01:08:18.524 171 15743.03 495.66 57248.46 88888.00 2003-06-20 01:08:19.524 171 15742.12 495.54 57249.68 88888.00 2003-06-20 01:08:20.524 171 15743.94 496.03 57248.46 88888.00 2003-06-20 01:08:21.524 171 15742.77 496.41 57248.95 88888.00 2003-06-20 01:08:22.524 171 15742.64 496.16 57249.31 88888.00 2003-06-20 01:08:23.524 171 15742.64 495.42 57248.82 88888.00 2003-06-20 01:08:24.524 171 15743.16 495.79 57248.82 88888.00 2003-06-20 01:08:25.524 171 15742.25 496.16 57249.31 88888.00 2003-06-20 01:08:26.524 171 15742.77 495.91 57249.31 88888.00 2003-06-20 01:08:27.524 171 15742.51 496.28 57248.95 88888.00 2003-06-20 01:08:28.524 171 15742.51 496.41 57248.95 88888.00 2003-06-20 01:08:29.524 171 15743.03 495.79 57248.58 88888.00 2003-06-20 01:08:30.524 171 15743.03 495.91 57249.07 88888.00 2003-06-20 01:08:31.524 171 15742.77 496.28 57248.70 88888.00 2003-06-20 01:08:32.524 171 15743.16 495.66 57248.82 88888.00 2003-06-20 01:08:33.524 171 15742.38 495.79 57249.44 88888.00 2003-06-20 01:08:34.524 171 15743.29 496.03 57248.82 88888.00 2003-06-20 01:08:35.524 171 15743.03 496.16 57249.56 88888.00 2003-06-20 01:08:36.524 171 15743.03 496.16 57249.93 88888.00 2003-06-20 01:08:37.524 171 15742.90 495.42 57248.82 88888.00 2003-06-20 01:08:38.524 171 15742.77 496.53 57249.07 88888.00 2003-06-20 01:08:39.524 171 15743.55 495.42 57248.95 88888.00 2003-06-20 01:08:40.524 171 15742.64 496.53 57248.58 88888.00 2003-06-20 01:08:41.524 171 15742.90 496.03 57248.58 88888.00 2003-06-20 01:08:42.524 171 15742.90 495.79 57249.19 88888.00 2003-06-20 01:08:43.524 171 15742.90 496.03 57249.68 88888.00 2003-06-20 01:08:44.524 171 15743.68 496.28 57248.82 88888.00 2003-06-20 01:08:45.524 171 15742.64 496.03 57249.07 88888.00 2003-06-20 01:08:46.524 171 15743.03 495.42 57248.95 88888.00 2003-06-20 01:08:47.524 171 15743.42 495.66 57248.82 88888.00 2003-06-20 01:08:48.524 171 15743.68 495.04 57249.31 88888.00 2003-06-20 01:08:49.524 171 15744.07 495.54 57249.31 88888.00 2003-06-20 01:08:50.524 171 15743.55 495.54 57249.31 88888.00 2003-06-20 01:08:51.524 171 15743.94 495.54 57249.19 88888.00 2003-06-20 01:08:52.524 171 15743.81 495.29 57249.93 88888.00 2003-06-20 01:08:53.524 171 15743.16 495.66 57249.19 88888.00 2003-06-20 01:08:54.524 171 15743.42 495.91 57249.31 88888.00 2003-06-20 01:08:55.524 171 15744.07 495.66 57249.44 88888.00 2003-06-20 01:08:56.524 171 15743.68 496.03 57249.07 88888.00 2003-06-20 01:08:57.524 171 15743.81 496.03 57249.31 88888.00 2003-06-20 01:08:58.524 171 15743.81 495.79 57249.31 88888.00 2003-06-20 01:08:59.524 171 15743.81 495.66 57249.07 88888.00 2003-06-20 01:09:00.524 171 15743.42 495.42 57248.34 88888.00 2003-06-20 01:09:01.524 171 15744.33 495.54 57249.07 88888.00 2003-06-20 01:09:02.524 171 15744.46 495.42 57248.70 88888.00 2003-06-20 01:09:03.524 171 15743.68 495.29 57248.95 88888.00 2003-06-20 01:09:04.524 171 15743.29 495.17 57249.31 88888.00 2003-06-20 01:09:05.524 171 15743.94 494.92 57249.56 88888.00 2003-06-20 01:09:06.524 171 15743.55 495.04 57249.56 88888.00 2003-06-20 01:09:07.524 171 15744.20 495.04 57248.70 88888.00 2003-06-20 01:09:08.524 171 15744.46 495.54 57249.44 88888.00 2003-06-20 01:09:09.524 171 15744.33 495.91 57249.44 88888.00 2003-06-20 01:09:10.524 171 15744.33 495.66 57248.82 88888.00 2003-06-20 01:09:11.524 171 15744.72 495.17 57249.07 88888.00 2003-06-20 01:09:12.524 171 15744.33 495.42 57249.31 88888.00 2003-06-20 01:09:13.524 171 15743.94 495.54 57249.19 88888.00 2003-06-20 01:09:14.524 171 15744.59 495.91 57249.31 88888.00 2003-06-20 01:09:15.524 171 15744.07 495.29 57248.82 88888.00 2003-06-20 01:09:16.524 171 15743.94 495.66 57249.19 88888.00 2003-06-20 01:09:17.524 171 15744.33 495.79 57248.58 88888.00 2003-06-20 01:09:18.524 171 15744.59 495.54 57249.19 88888.00 2003-06-20 01:09:19.524 171 15744.07 495.29 57249.19 88888.00 2003-06-20 01:09:20.524 171 15744.33 496.03 57249.44 88888.00 2003-06-20 01:09:21.524 171 15743.94 496.16 57249.19 88888.00 2003-06-20 01:09:22.524 171 15744.85 495.91 57249.07 88888.00 2003-06-20 01:09:23.524 171 15744.98 495.54 57249.56 88888.00 2003-06-20 01:09:24.524 171 15743.81 495.29 57249.19 88888.00 2003-06-20 01:09:25.524 171 15744.98 495.54 57250.05 88888.00 2003-06-20 01:09:26.524 171 15744.46 495.04 57249.19 88888.00 2003-06-20 01:09:27.524 171 15744.20 494.80 57249.31 88888.00 2003-06-20 01:09:28.524 171 15744.98 495.54 57249.56 88888.00 2003-06-20 01:09:29.524 171 15744.98 495.54 57249.31 88888.00 2003-06-20 01:09:30.524 171 15744.85 496.16 57249.68 88888.00 2003-06-20 01:09:31.524 171 15744.59 495.66 57249.56 88888.00 2003-06-20 01:09:32.524 171 15745.76 495.79 57249.31 88888.00 2003-06-20 01:09:33.524 171 15745.24 495.54 57249.44 88888.00 2003-06-20 01:09:34.524 171 15744.33 495.42 57249.93 88888.00 2003-06-20 01:09:35.524 171 15744.59 495.66 57250.05 88888.00 2003-06-20 01:09:36.524 171 15745.11 496.03 57249.93 88888.00 2003-06-20 01:09:37.524 171 15745.50 496.03 57249.07 88888.00 2003-06-20 01:09:38.524 171 15745.11 495.91 57250.17 88888.00 2003-06-20 01:09:39.524 171 15745.11 495.54 57249.19 88888.00 2003-06-20 01:09:40.524 171 15745.50 495.42 57249.31 88888.00 2003-06-20 01:09:41.524 171 15744.85 495.79 57249.80 88888.00 2003-06-20 01:09:42.524 171 15745.11 495.17 57249.68 88888.00 2003-06-20 01:09:43.524 171 15745.89 495.79 57249.19 88888.00 2003-06-20 01:09:44.524 171 15745.11 495.04 57249.93 88888.00 2003-06-20 01:09:45.524 171 15745.11 495.79 57249.93 88888.00 2003-06-20 01:09:46.524 171 15746.15 495.91 57250.17 88888.00 2003-06-20 01:09:47.524 171 15745.37 495.29 57249.19 88888.00 2003-06-20 01:09:48.524 171 15745.37 495.91 57249.80 88888.00 2003-06-20 01:09:49.524 171 15744.98 495.66 57249.93 88888.00 2003-06-20 01:09:50.524 171 15745.24 494.92 57250.17 88888.00 2003-06-20 01:09:51.524 171 15745.11 495.29 57250.05 88888.00 2003-06-20 01:09:52.524 171 15744.72 495.91 57249.44 88888.00 2003-06-20 01:09:53.524 171 15745.37 495.42 57249.31 88888.00 2003-06-20 01:09:54.524 171 15744.59 495.42 57249.44 88888.00 2003-06-20 01:09:55.524 171 15744.46 495.17 57249.93 88888.00 2003-06-20 01:09:56.524 171 15744.98 495.29 57249.80 88888.00 2003-06-20 01:09:57.524 171 15745.11 495.66 57249.68 88888.00 2003-06-20 01:09:58.524 171 15745.89 495.66 57250.29 88888.00 2003-06-20 01:09:59.524 171 15744.98 495.29 57249.56 88888.00 2003-06-20 01:10:00.524 171 15745.11 495.79 57249.44 88888.00 2003-06-20 01:10:01.524 171 15744.85 495.79 57250.05 88888.00 2003-06-20 01:10:02.524 171 15745.76 496.16 57249.31 88888.00 2003-06-20 01:10:03.524 171 15744.98 495.91 57249.93 88888.00 2003-06-20 01:10:04.524 171 15744.72 495.79 57249.07 88888.00 2003-06-20 01:10:05.524 171 15745.11 495.54 57250.29 88888.00 2003-06-20 01:10:06.524 171 15744.98 495.29 57249.44 88888.00 2003-06-20 01:10:07.524 171 15744.98 495.42 57249.44 88888.00 2003-06-20 01:10:08.524 171 15745.50 495.42 57249.56 88888.00 2003-06-20 01:10:09.524 171 15744.59 495.79 57249.44 88888.00 2003-06-20 01:10:10.524 171 15744.46 495.91 57250.05 88888.00 2003-06-20 01:10:11.524 171 15745.11 495.04 57249.44 88888.00 2003-06-20 01:10:12.524 171 15745.24 495.29 57248.95 88888.00 2003-06-20 01:10:13.524 171 15745.11 494.92 57249.56 88888.00 2003-06-20 01:10:14.524 171 15745.11 495.54 57249.44 88888.00 2003-06-20 01:10:15.524 171 15745.24 496.28 57249.19 88888.00 2003-06-20 01:10:16.524 171 15744.46 495.66 57249.44 88888.00 2003-06-20 01:10:17.524 171 15745.63 496.53 57249.19 88888.00 2003-06-20 01:10:18.524 171 15744.85 496.28 57249.19 88888.00 2003-06-20 01:10:19.524 171 15744.59 496.16 57249.44 88888.00 2003-06-20 01:10:20.524 171 15744.98 496.03 57249.56 88888.00 2003-06-20 01:10:21.524 171 15744.98 495.42 57249.93 88888.00 2003-06-20 01:10:22.524 171 15744.46 495.54 57250.05 88888.00 2003-06-20 01:10:23.524 171 15744.85 495.91 57249.19 88888.00 2003-06-20 01:10:24.524 171 15744.85 495.54 57248.95 88888.00 2003-06-20 01:10:25.524 171 15744.98 496.03 57248.95 88888.00 2003-06-20 01:10:26.524 171 15744.46 496.03 57249.44 88888.00 2003-06-20 01:10:27.524 171 15744.20 495.91 57249.31 88888.00 2003-06-20 01:10:28.524 171 15744.85 496.28 57249.19 88888.00 2003-06-20 01:10:29.524 171 15744.33 496.16 57249.56 88888.00 2003-06-20 01:10:30.524 171 15744.20 496.03 57249.93 88888.00 2003-06-20 01:10:31.524 171 15744.46 495.04 57249.44 88888.00 2003-06-20 01:10:32.524 171 15744.72 496.28 57248.46 88888.00 2003-06-20 01:10:33.524 171 15744.72 495.79 57249.68 88888.00 2003-06-20 01:10:34.524 171 15744.33 495.91 57249.19 88888.00 2003-06-20 01:10:35.524 171 15744.85 495.29 57249.31 88888.00 2003-06-20 01:10:36.524 171 15744.33 496.28 57249.31 88888.00 2003-06-20 01:10:37.524 171 15744.72 496.28 57248.70 88888.00 2003-06-20 01:10:38.524 171 15744.46 496.78 57249.31 88888.00 2003-06-20 01:10:39.524 171 15744.85 496.16 57249.56 88888.00 2003-06-20 01:10:40.524 171 15745.24 495.17 57249.19 88888.00 2003-06-20 01:10:41.524 171 15744.20 495.66 57249.31 88888.00 2003-06-20 01:10:42.524 171 15744.59 495.79 57249.31 88888.00 2003-06-20 01:10:43.524 171 15744.33 495.29 57248.95 88888.00 2003-06-20 01:10:44.524 171 15744.33 495.91 57249.31 88888.00 2003-06-20 01:10:45.524 171 15744.59 495.66 57249.44 88888.00 2003-06-20 01:10:46.524 171 15744.33 496.28 57249.80 88888.00 2003-06-20 01:10:47.524 171 15744.33 495.17 57249.19 88888.00 2003-06-20 01:10:48.524 171 15745.11 495.91 57248.70 88888.00 2003-06-20 01:10:49.524 171 15744.59 495.42 57249.44 88888.00 2003-06-20 01:10:50.524 171 15743.94 495.66 57249.07 88888.00 2003-06-20 01:10:51.524 171 15743.94 494.67 57249.19 88888.00 2003-06-20 01:10:52.524 171 15744.46 495.42 57249.19 88888.00 2003-06-20 01:10:53.524 171 15744.85 495.66 57249.31 88888.00 2003-06-20 01:10:54.524 171 15744.85 495.29 57249.44 88888.00 2003-06-20 01:10:55.524 171 15744.46 495.91 57249.07 88888.00 2003-06-20 01:10:56.524 171 15744.20 495.91 57249.19 88888.00 2003-06-20 01:10:57.524 171 15744.98 494.80 57248.21 88888.00 2003-06-20 01:10:58.524 171 15745.24 495.66 57249.19 88888.00 2003-06-20 01:10:59.524 171 15745.11 496.28 57249.44 88888.00 2003-06-20 01:11:00.524 171 15744.20 495.66 57249.19 88888.00 2003-06-20 01:11:01.524 171 15744.98 495.42 57249.19 88888.00 2003-06-20 01:11:02.524 171 15744.85 495.54 57249.68 88888.00 2003-06-20 01:11:03.524 171 15744.20 495.66 57249.07 88888.00 2003-06-20 01:11:04.524 171 15744.59 495.54 57249.07 88888.00 2003-06-20 01:11:05.524 171 15744.33 496.16 57249.31 88888.00 2003-06-20 01:11:06.524 171 15744.85 494.67 57249.31 88888.00 2003-06-20 01:11:07.524 171 15744.59 495.79 57249.07 88888.00 2003-06-20 01:11:08.524 171 15744.59 495.17 57249.19 88888.00 2003-06-20 01:11:09.524 171 15744.85 494.92 57249.19 88888.00 2003-06-20 01:11:10.524 171 15744.72 494.80 57249.44 88888.00 2003-06-20 01:11:11.524 171 15744.98 495.66 57249.80 88888.00 2003-06-20 01:11:12.524 171 15745.76 495.17 57249.56 88888.00 2003-06-20 01:11:13.524 171 15744.98 495.29 57249.07 88888.00 2003-06-20 01:11:14.524 171 15744.72 495.54 57249.19 88888.00 2003-06-20 01:11:15.524 171 15745.24 495.42 57249.31 88888.00 2003-06-20 01:11:16.524 171 15744.85 495.91 57249.31 88888.00 2003-06-20 01:11:17.524 171 15744.46 495.17 57249.31 88888.00 2003-06-20 01:11:18.524 171 15744.85 495.29 57249.56 88888.00 2003-06-20 01:11:19.524 171 15745.11 495.54 57249.93 88888.00 2003-06-20 01:11:20.524 171 15745.50 494.92 57249.31 88888.00 2003-06-20 01:11:21.524 171 15744.98 495.91 57249.31 88888.00 2003-06-20 01:11:22.524 171 15744.72 495.04 57249.68 88888.00 2003-06-20 01:11:23.524 171 15744.98 495.17 57249.44 88888.00 2003-06-20 01:11:24.524 171 15745.24 494.92 57249.07 88888.00 2003-06-20 01:11:25.524 171 15744.07 495.54 57249.93 88888.00 2003-06-20 01:11:26.524 171 15744.98 495.79 57249.19 88888.00 2003-06-20 01:11:27.524 171 15744.72 495.66 57249.19 88888.00 2003-06-20 01:11:28.524 171 15744.72 495.29 57248.95 88888.00 2003-06-20 01:11:29.524 171 15744.85 495.66 57248.82 88888.00 2003-06-20 01:11:30.524 171 15744.72 495.29 57248.70 88888.00 2003-06-20 01:11:31.524 171 15744.33 495.42 57248.95 88888.00 2003-06-20 01:11:32.524 171 15744.20 495.17 57249.07 88888.00 2003-06-20 01:11:33.524 171 15744.72 495.04 57248.95 88888.00 2003-06-20 01:11:34.524 171 15744.20 495.29 57249.19 88888.00 2003-06-20 01:11:35.524 171 15744.46 494.80 57249.07 88888.00 2003-06-20 01:11:36.524 171 15744.20 495.17 57248.95 88888.00 2003-06-20 01:11:37.524 171 15744.98 495.54 57249.56 88888.00 2003-06-20 01:11:38.524 171 15744.20 495.42 57249.19 88888.00 2003-06-20 01:11:39.524 171 15744.46 495.29 57248.58 88888.00 2003-06-20 01:11:40.524 171 15744.59 495.17 57249.19 88888.00 2003-06-20 01:11:41.524 171 15744.46 495.17 57249.68 88888.00 2003-06-20 01:11:42.524 171 15744.98 494.92 57249.19 88888.00 2003-06-20 01:11:43.524 171 15744.20 495.79 57248.82 88888.00 2003-06-20 01:11:44.524 171 15744.85 494.80 57249.19 88888.00 2003-06-20 01:11:45.524 171 15743.55 495.42 57248.95 88888.00 2003-06-20 01:11:46.524 171 15744.72 494.80 57248.70 88888.00 2003-06-20 01:11:47.524 171 15744.98 495.29 57247.97 88888.00 2003-06-20 01:11:48.524 171 15744.07 495.29 57248.34 88888.00 2003-06-20 01:11:49.524 171 15744.72 495.66 57249.07 88888.00 2003-06-20 01:11:50.524 171 15744.20 495.42 57248.58 88888.00 2003-06-20 01:11:51.524 171 15744.33 495.79 57249.19 88888.00 2003-06-20 01:11:52.524 171 15744.33 494.92 57248.82 88888.00 2003-06-20 01:11:53.524 171 15744.33 494.55 57248.70 88888.00 2003-06-20 01:11:54.524 171 15744.46 496.03 57249.31 88888.00 2003-06-20 01:11:55.524 171 15744.20 494.92 57249.07 88888.00 2003-06-20 01:11:56.524 171 15744.85 495.17 57249.44 88888.00 2003-06-20 01:11:57.524 171 15744.20 495.54 57249.19 88888.00 2003-06-20 01:11:58.524 171 15743.81 495.91 57248.95 88888.00 2003-06-20 01:11:59.524 171 15744.33 496.16 57249.19 88888.00 2003-06-20 01:12:00.524 171 15744.33 495.66 57248.70 88888.00 2003-06-20 01:12:01.524 171 15743.94 495.91 57248.95 88888.00 2003-06-20 01:12:02.524 171 15744.59 494.92 57249.31 88888.00 2003-06-20 01:12:03.524 171 15744.20 495.04 57249.31 88888.00 2003-06-20 01:12:04.524 171 15744.07 495.29 57248.58 88888.00 2003-06-20 01:12:05.524 171 15743.94 495.91 57249.07 88888.00 2003-06-20 01:12:06.524 171 15744.07 495.42 57248.58 88888.00 2003-06-20 01:12:07.524 171 15744.85 495.66 57248.58 88888.00 2003-06-20 01:12:08.524 171 15743.55 496.03 57248.46 88888.00 2003-06-20 01:12:09.524 171 15743.81 495.42 57248.34 88888.00 2003-06-20 01:12:10.524 171 15744.59 495.42 57248.82 88888.00 2003-06-20 01:12:11.524 171 15744.59 496.16 57248.46 88888.00 2003-06-20 01:12:12.524 171 15743.94 495.42 57248.95 88888.00 2003-06-20 01:12:13.524 171 15744.33 495.17 57248.82 88888.00 2003-06-20 01:12:14.524 171 15744.20 495.79 57249.19 88888.00 2003-06-20 01:12:15.524 171 15744.46 495.42 57248.82 88888.00 2003-06-20 01:12:16.524 171 15744.46 495.66 57248.58 88888.00 2003-06-20 01:12:17.524 171 15744.07 495.91 57249.07 88888.00 2003-06-20 01:12:18.524 171 15743.55 495.91 57248.82 88888.00 2003-06-20 01:12:19.524 171 15743.94 495.29 57249.07 88888.00 2003-06-20 01:12:20.524 171 15743.68 495.79 57248.82 88888.00 2003-06-20 01:12:21.524 171 15743.94 496.41 57249.19 88888.00 2003-06-20 01:12:22.524 171 15744.46 494.80 57249.44 88888.00 2003-06-20 01:12:23.524 171 15744.20 496.28 57249.19 88888.00 2003-06-20 01:12:24.524 171 15743.81 495.17 57248.82 88888.00 2003-06-20 01:12:25.524 171 15743.94 495.42 57249.07 88888.00 2003-06-20 01:12:26.524 171 15743.94 495.79 57249.07 88888.00 2003-06-20 01:12:27.524 171 15744.33 496.16 57249.19 88888.00 2003-06-20 01:12:28.524 171 15744.33 495.54 57249.07 88888.00 2003-06-20 01:12:29.524 171 15744.20 495.29 57248.70 88888.00 2003-06-20 01:12:30.524 171 15744.85 495.29 57249.07 88888.00 2003-06-20 01:12:31.524 171 15744.59 495.42 57248.82 88888.00 2003-06-20 01:12:32.524 171 15744.46 495.91 57248.21 88888.00 2003-06-20 01:12:33.524 171 15744.59 495.17 57249.31 88888.00 2003-06-20 01:12:34.524 171 15744.20 495.66 57248.58 88888.00 2003-06-20 01:12:35.524 171 15745.24 495.79 57248.82 88888.00 2003-06-20 01:12:36.524 171 15744.72 495.66 57249.07 88888.00 2003-06-20 01:12:37.524 171 15745.11 495.91 57248.95 88888.00 2003-06-20 01:12:38.524 171 15744.33 495.54 57248.09 88888.00 2003-06-20 01:12:39.524 171 15744.98 495.54 57248.95 88888.00 2003-06-20 01:12:40.524 171 15745.11 495.17 57248.58 88888.00 2003-06-20 01:12:41.524 171 15745.37 495.29 57248.95 88888.00 2003-06-20 01:12:42.524 171 15743.94 495.29 57248.95 88888.00 2003-06-20 01:12:43.524 171 15745.11 495.91 57249.19 88888.00 2003-06-20 01:12:44.524 171 15744.98 495.29 57249.07 88888.00 2003-06-20 01:12:45.524 171 15745.24 495.29 57249.07 88888.00 2003-06-20 01:12:46.524 171 15744.72 495.66 57248.58 88888.00 2003-06-20 01:12:47.524 171 15744.59 495.54 57248.95 88888.00 2003-06-20 01:12:48.524 171 15744.98 495.29 57249.07 88888.00 2003-06-20 01:12:49.524 171 15744.85 496.16 57248.95 88888.00 2003-06-20 01:12:50.524 171 15745.37 495.29 57248.46 88888.00 2003-06-20 01:12:51.524 171 15745.24 496.16 57248.58 88888.00 2003-06-20 01:12:52.524 171 15745.11 495.17 57248.58 88888.00 2003-06-20 01:12:53.524 171 15744.98 496.03 57249.19 88888.00 2003-06-20 01:12:54.524 171 15744.85 495.54 57249.31 88888.00 2003-06-20 01:12:55.524 171 15745.63 494.92 57248.95 88888.00 2003-06-20 01:12:56.524 171 15744.33 495.42 57249.07 88888.00 2003-06-20 01:12:57.524 171 15744.59 496.53 57248.95 88888.00 2003-06-20 01:12:58.524 171 15745.11 496.03 57248.82 88888.00 2003-06-20 01:12:59.524 171 15744.59 495.42 57249.07 88888.00 2003-06-20 01:13:00.524 171 15744.72 495.54 57249.07 88888.00 2003-06-20 01:13:01.524 171 15745.24 495.79 57249.80 88888.00 2003-06-20 01:13:02.524 171 15744.98 495.17 57249.56 88888.00 2003-06-20 01:13:03.524 171 15745.50 495.54 57249.44 88888.00 2003-06-20 01:13:04.524 171 15745.37 495.66 57248.58 88888.00 2003-06-20 01:13:05.524 171 15745.11 496.28 57248.46 88888.00 2003-06-20 01:13:06.524 171 15745.50 495.54 57248.46 88888.00 2003-06-20 01:13:07.524 171 15745.76 495.66 57248.82 88888.00 2003-06-20 01:13:08.524 171 15744.98 495.79 57249.31 88888.00 2003-06-20 01:13:09.524 171 15745.24 495.79 57249.07 88888.00 2003-06-20 01:13:10.524 171 15744.98 495.66 57248.58 88888.00 2003-06-20 01:13:11.524 171 15745.37 495.79 57249.07 88888.00 2003-06-20 01:13:12.524 171 15744.85 496.41 57249.07 88888.00 2003-06-20 01:13:13.524 171 15745.63 496.28 57249.44 88888.00 2003-06-20 01:13:14.524 171 15744.98 495.79 57248.34 88888.00 2003-06-20 01:13:15.524 171 15745.37 495.54 57248.58 88888.00 2003-06-20 01:13:16.524 171 15745.63 495.29 57249.07 88888.00 2003-06-20 01:13:17.524 171 15744.85 496.03 57248.82 88888.00 2003-06-20 01:13:18.524 171 15745.50 495.79 57249.07 88888.00 2003-06-20 01:13:19.524 171 15745.63 495.66 57249.31 88888.00 2003-06-20 01:13:20.524 171 15745.37 496.53 57249.19 88888.00 2003-06-20 01:13:21.524 171 15745.89 495.54 57249.31 88888.00 2003-06-20 01:13:22.524 171 15745.76 495.54 57249.19 88888.00 2003-06-20 01:13:23.524 171 15745.89 495.79 57249.44 88888.00 2003-06-20 01:13:24.524 171 15745.89 495.91 57249.44 88888.00 2003-06-20 01:13:25.524 171 15745.76 496.28 57248.70 88888.00 2003-06-20 01:13:26.524 171 15746.15 495.79 57248.95 88888.00 2003-06-20 01:13:27.524 171 15746.02 496.41 57249.56 88888.00 2003-06-20 01:13:28.524 171 15746.28 496.41 57248.82 88888.00 2003-06-20 01:13:29.524 171 15746.02 495.54 57249.07 88888.00 2003-06-20 01:13:30.524 171 15745.50 496.41 57248.34 88888.00 2003-06-20 01:13:31.524 171 15745.63 496.28 57249.93 88888.00 2003-06-20 01:13:32.524 171 15745.76 496.53 57248.95 88888.00 2003-06-20 01:13:33.524 171 15746.02 495.79 57249.19 88888.00 2003-06-20 01:13:34.524 171 15745.89 495.54 57249.07 88888.00 2003-06-20 01:13:35.524 171 15745.50 495.79 57249.44 88888.00 2003-06-20 01:13:36.524 171 15746.67 495.91 57249.93 88888.00 2003-06-20 01:13:37.524 171 15746.41 496.53 57248.95 88888.00 2003-06-20 01:13:38.524 171 15746.02 496.28 57249.56 88888.00 2003-06-20 01:13:39.524 171 15746.41 496.03 57249.19 88888.00 2003-06-20 01:13:40.524 171 15746.28 496.41 57249.93 88888.00 2003-06-20 01:13:41.524 171 15745.76 495.66 57249.07 88888.00 2003-06-20 01:13:42.524 171 15745.63 496.28 57249.19 88888.00 2003-06-20 01:13:43.524 171 15746.15 495.91 57249.93 88888.00 2003-06-20 01:13:44.524 171 15746.02 495.79 57249.31 88888.00 2003-06-20 01:13:45.524 171 15746.41 495.91 57248.46 88888.00 2003-06-20 01:13:46.524 171 15746.54 496.03 57249.19 88888.00 2003-06-20 01:13:47.524 171 15746.02 496.28 57249.93 88888.00 2003-06-20 01:13:48.524 171 15746.02 496.03 57249.19 88888.00 2003-06-20 01:13:49.524 171 15746.28 496.28 57249.07 88888.00 2003-06-20 01:13:50.524 171 15746.15 496.16 57249.19 88888.00 2003-06-20 01:13:51.524 171 15746.15 496.28 57249.19 88888.00 2003-06-20 01:13:52.524 171 15746.02 496.41 57249.68 88888.00 2003-06-20 01:13:53.524 171 15745.63 496.03 57249.68 88888.00 2003-06-20 01:13:54.524 171 15745.76 495.66 57250.05 88888.00 2003-06-20 01:13:55.524 171 15746.41 496.16 57249.80 88888.00 2003-06-20 01:13:56.524 171 15746.15 496.78 57249.68 88888.00 2003-06-20 01:13:57.524 171 15745.37 496.41 57249.44 88888.00 2003-06-20 01:13:58.524 171 15746.54 496.65 57249.56 88888.00 2003-06-20 01:13:59.524 171 15746.41 496.53 57249.31 88888.00 2003-06-20 01:14:00.524 171 15746.28 495.91 57249.56 88888.00 2003-06-20 01:14:01.524 171 15746.80 496.78 57249.31 88888.00 2003-06-20 01:14:02.524 171 15746.41 496.16 57248.70 88888.00 2003-06-20 01:14:03.524 171 15746.15 496.53 57249.68 88888.00 2003-06-20 01:14:04.524 171 15746.28 496.65 57249.44 88888.00 2003-06-20 01:14:05.524 171 15746.15 495.91 57249.56 88888.00 2003-06-20 01:14:06.524 171 15746.15 496.28 57249.19 88888.00 2003-06-20 01:14:07.524 171 15746.15 496.78 57248.95 88888.00 2003-06-20 01:14:08.524 171 15746.41 496.03 57249.93 88888.00 2003-06-20 01:14:09.524 171 15746.28 496.16 57249.07 88888.00 2003-06-20 01:14:10.524 171 15746.54 496.28 57249.68 88888.00 2003-06-20 01:14:11.524 171 15746.41 496.78 57249.56 88888.00 2003-06-20 01:14:12.524 171 15746.28 496.65 57249.19 88888.00 2003-06-20 01:14:13.524 171 15746.15 496.41 57249.56 88888.00 2003-06-20 01:14:14.524 171 15746.02 496.41 57250.17 88888.00 2003-06-20 01:14:15.524 171 15746.15 496.78 57249.44 88888.00 2003-06-20 01:14:16.524 171 15746.15 496.78 57249.80 88888.00 2003-06-20 01:14:17.524 171 15746.15 496.53 57249.19 88888.00 2003-06-20 01:14:18.524 171 15746.93 496.65 57249.56 88888.00 2003-06-20 01:14:19.524 171 15746.02 496.65 57249.93 88888.00 2003-06-20 01:14:20.524 171 15746.28 496.03 57249.31 88888.00 2003-06-20 01:14:21.524 171 15746.02 496.78 57249.56 88888.00 2003-06-20 01:14:22.524 171 15745.63 496.03 57249.93 88888.00 2003-06-20 01:14:23.524 171 15746.41 496.90 57249.19 88888.00 2003-06-20 01:14:24.524 171 15746.02 497.27 57249.80 88888.00 2003-06-20 01:14:25.524 171 15746.15 496.28 57249.80 88888.00 2003-06-20 01:14:26.524 171 15746.02 496.53 57249.19 88888.00 2003-06-20 01:14:27.524 171 15746.28 496.28 57250.05 88888.00 2003-06-20 01:14:28.524 171 15745.63 496.16 57249.44 88888.00 2003-06-20 01:14:29.524 171 15745.76 496.28 57249.93 88888.00 2003-06-20 01:14:30.524 171 15745.89 496.65 57249.80 88888.00 2003-06-20 01:14:31.524 171 15745.89 497.03 57250.05 88888.00 2003-06-20 01:14:32.524 171 15745.76 497.03 57250.41 88888.00 2003-06-20 01:14:33.524 171 15745.89 497.40 57249.19 88888.00 2003-06-20 01:14:34.524 171 15745.37 497.15 57249.93 88888.00 2003-06-20 01:14:35.524 171 15745.76 496.90 57249.56 88888.00 2003-06-20 01:14:36.524 171 15745.63 496.41 57249.07 88888.00 2003-06-20 01:14:37.524 171 15745.63 496.16 57249.56 88888.00 2003-06-20 01:14:38.524 171 15746.02 496.65 57249.19 88888.00 2003-06-20 01:14:39.524 171 15745.76 496.53 57249.56 88888.00 2003-06-20 01:14:40.524 171 15745.24 496.28 57249.31 88888.00 2003-06-20 01:14:41.524 171 15745.63 496.65 57249.44 88888.00 2003-06-20 01:14:42.524 171 15745.89 496.65 57249.68 88888.00 2003-06-20 01:14:43.524 171 15745.89 496.16 57249.31 88888.00 2003-06-20 01:14:44.524 171 15745.76 496.03 57249.31 88888.00 2003-06-20 01:14:45.524 171 15745.76 496.53 57249.44 88888.00 2003-06-20 01:14:46.524 171 15744.85 496.78 57249.93 88888.00 2003-06-20 01:14:47.524 171 15745.89 497.03 57249.68 88888.00 2003-06-20 01:14:48.524 171 15745.76 496.65 57249.44 88888.00 2003-06-20 01:14:49.524 171 15745.89 496.65 57249.56 88888.00 2003-06-20 01:14:50.524 171 15746.02 496.53 57249.44 88888.00 2003-06-20 01:14:51.524 171 15746.28 496.53 57249.80 88888.00 2003-06-20 01:14:52.524 171 15745.89 496.90 57249.80 88888.00 2003-06-20 01:14:53.524 171 15745.50 496.65 57249.93 88888.00 2003-06-20 01:14:54.524 171 15745.50 496.90 57249.07 88888.00 2003-06-20 01:14:55.524 171 15746.15 496.41 57249.44 88888.00 2003-06-20 01:14:56.524 171 15746.15 496.53 57249.68 88888.00 2003-06-20 01:14:57.524 171 15745.50 496.53 57249.80 88888.00 2003-06-20 01:14:58.524 171 15745.63 496.65 57249.80 88888.00 2003-06-20 01:14:59.524 171 15745.89 496.28 57249.93 88888.00 2003-06-20 01:15:00.524 171 15745.37 496.41 57249.31 88888.00 2003-06-20 01:15:01.524 171 15745.63 496.41 57249.80 88888.00 2003-06-20 01:15:02.524 171 15745.37 496.90 57249.19 88888.00 2003-06-20 01:15:03.524 171 15745.24 496.53 57249.31 88888.00 2003-06-20 01:15:04.524 171 15745.24 496.41 57249.93 88888.00 2003-06-20 01:15:05.524 171 15745.50 495.91 57249.93 88888.00 2003-06-20 01:15:06.524 171 15745.37 496.41 57249.07 88888.00 2003-06-20 01:15:07.524 171 15745.11 497.15 57249.93 88888.00 2003-06-20 01:15:08.524 171 15745.50 496.53 57249.80 88888.00 2003-06-20 01:15:09.524 171 15744.98 497.15 57249.31 88888.00 2003-06-20 01:15:10.524 171 15745.24 496.03 57249.68 88888.00 2003-06-20 01:15:11.524 171 15745.11 497.03 57249.31 88888.00 2003-06-20 01:15:12.524 171 15745.76 496.53 57250.41 88888.00 2003-06-20 01:15:13.524 171 15744.98 496.41 57249.68 88888.00 2003-06-20 01:15:14.524 171 15745.50 496.53 57249.31 88888.00 2003-06-20 01:15:15.524 171 15745.37 496.90 57250.05 88888.00 2003-06-20 01:15:16.524 171 15745.50 496.53 57249.44 88888.00 2003-06-20 01:15:17.524 171 15745.89 496.78 57249.56 88888.00 2003-06-20 01:15:18.524 171 15746.02 496.78 57250.29 88888.00 2003-06-20 01:15:19.524 171 15745.24 496.65 57249.44 88888.00 2003-06-20 01:15:20.524 171 15745.37 496.78 57249.07 88888.00 2003-06-20 01:15:21.524 171 15745.11 496.65 57249.80 88888.00 2003-06-20 01:15:22.524 171 15745.63 497.03 57249.56 88888.00 2003-06-20 01:15:23.524 171 15745.76 496.03 57250.17 88888.00 2003-06-20 01:15:24.524 171 15746.02 496.41 57250.29 88888.00 2003-06-20 01:15:25.524 171 15746.02 496.41 57249.80 88888.00 2003-06-20 01:15:26.524 171 15745.76 496.90 57249.80 88888.00 2003-06-20 01:15:27.524 171 15745.76 496.53 57250.05 88888.00 2003-06-20 01:15:28.524 171 15746.15 496.90 57249.80 88888.00 2003-06-20 01:15:29.524 171 15745.76 496.90 57250.05 88888.00 2003-06-20 01:15:30.524 171 15746.15 496.65 57250.05 88888.00 2003-06-20 01:15:31.524 171 15745.24 496.65 57249.93 88888.00 2003-06-20 01:15:32.524 171 15745.76 496.41 57250.17 88888.00 2003-06-20 01:15:33.524 171 15745.50 496.53 57249.80 88888.00 2003-06-20 01:15:34.524 171 15745.50 496.53 57250.05 88888.00 2003-06-20 01:15:35.524 171 15745.89 496.78 57250.17 88888.00 2003-06-20 01:15:36.524 171 15745.63 496.65 57249.80 88888.00 2003-06-20 01:15:37.524 171 15745.76 496.28 57249.93 88888.00 2003-06-20 01:15:38.524 171 15745.76 496.28 57249.80 88888.00 2003-06-20 01:15:39.524 171 15746.02 496.41 57250.17 88888.00 2003-06-20 01:15:40.524 171 15745.76 495.54 57249.93 88888.00 2003-06-20 01:15:41.524 171 15744.98 496.65 57249.31 88888.00 2003-06-20 01:15:42.524 171 15745.63 496.53 57250.41 88888.00 2003-06-20 01:15:43.524 171 15746.02 495.42 57250.17 88888.00 2003-06-20 01:15:44.524 171 15746.28 496.41 57250.17 88888.00 2003-06-20 01:15:46.524 171 15746.41 496.28 57249.93 88888.00 2003-06-20 01:15:47.524 171 15746.54 496.53 57249.68 88888.00 2003-06-20 01:15:48.524 171 15746.54 497.40 57250.29 88888.00 2003-06-20 01:15:49.524 171 15746.02 495.79 57249.56 88888.00 2003-06-20 01:15:50.524 171 15746.28 496.53 57249.56 88888.00 2003-06-20 01:15:51.524 171 15747.06 496.53 57249.80 88888.00 2003-06-20 01:15:52.524 171 15746.67 495.54 57250.17 88888.00 2003-06-20 01:15:53.524 171 15746.41 496.65 57250.29 88888.00 2003-06-20 01:15:54.524 171 15746.54 496.28 57249.44 88888.00 2003-06-20 01:15:55.524 171 15746.02 496.28 57250.05 88888.00 2003-06-20 01:15:56.524 171 15746.41 495.91 57250.17 88888.00 2003-06-20 01:15:57.524 171 15746.28 496.90 57249.19 88888.00 2003-06-20 01:15:58.524 171 15746.93 496.41 57249.93 88888.00 2003-06-20 01:15:59.524 171 15747.06 496.65 57250.05 88888.00 2003-06-20 01:16:00.524 171 15746.67 496.16 57250.05 88888.00 2003-06-20 01:16:01.524 171 15746.41 496.65 57249.80 88888.00 2003-06-20 01:16:02.524 171 15746.67 495.91 57249.93 88888.00 2003-06-20 01:16:03.524 171 15747.06 496.65 57250.54 88888.00 2003-06-20 01:16:04.524 171 15746.54 496.78 57249.93 88888.00 2003-06-20 01:16:05.524 171 15747.19 496.03 57249.68 88888.00 2003-06-20 01:16:06.524 171 15747.06 496.78 57249.68 88888.00 2003-06-20 01:16:07.524 171 15746.67 496.28 57250.29 88888.00 2003-06-20 01:16:08.524 171 15746.41 496.16 57249.93 88888.00 2003-06-20 01:16:09.524 171 15746.41 496.28 57249.93 88888.00 2003-06-20 01:16:10.524 171 15746.54 496.78 57250.29 88888.00 2003-06-20 01:16:11.524 171 15747.06 496.41 57250.78 88888.00 2003-06-20 01:16:12.524 171 15747.45 496.53 57250.29 88888.00 2003-06-20 01:16:13.524 171 15746.93 496.16 57250.66 88888.00 2003-06-20 01:16:14.524 171 15747.19 495.91 57250.05 88888.00 2003-06-20 01:16:15.524 171 15746.54 496.16 57250.17 88888.00 2003-06-20 01:16:16.524 171 15747.06 496.53 57250.05 88888.00 2003-06-20 01:16:17.524 171 15747.06 496.16 57250.54 88888.00 2003-06-20 01:16:18.524 171 15746.28 496.41 57250.05 88888.00 2003-06-20 01:16:19.524 171 15747.19 495.91 57250.05 88888.00 2003-06-20 01:16:20.524 171 15746.93 496.28 57250.05 88888.00 2003-06-20 01:16:21.524 171 15747.19 496.90 57249.68 88888.00 2003-06-20 01:16:22.524 171 15746.80 496.41 57250.54 88888.00 2003-06-20 01:16:23.524 171 15746.80 496.53 57250.54 88888.00 2003-06-20 01:16:24.524 171 15746.93 496.78 57249.80 88888.00 2003-06-20 01:16:25.524 171 15746.93 496.53 57250.17 88888.00 2003-06-20 01:16:26.524 171 15746.54 497.03 57249.68 88888.00 2003-06-20 01:16:27.524 171 15747.06 496.41 57250.29 88888.00 2003-06-20 01:16:28.524 171 15747.45 496.16 57250.17 88888.00 2003-06-20 01:16:29.524 171 15747.06 496.28 57250.41 88888.00 2003-06-20 01:16:30.524 171 15746.54 496.53 57250.17 88888.00 2003-06-20 01:16:31.524 171 15747.19 496.53 57250.29 88888.00 2003-06-20 01:16:32.524 171 15746.67 496.41 57250.17 88888.00 2003-06-20 01:16:33.524 171 15747.19 496.41 57250.54 88888.00 2003-06-20 01:16:34.524 171 15747.45 496.03 57250.05 88888.00 2003-06-20 01:16:35.524 171 15747.19 497.03 57249.93 88888.00 2003-06-20 01:16:36.524 171 15747.19 496.78 57250.29 88888.00 2003-06-20 01:16:37.524 171 15747.19 496.53 57250.41 88888.00 2003-06-20 01:16:38.524 171 15746.93 496.53 57250.66 88888.00 2003-06-20 01:16:39.524 171 15746.41 496.53 57250.29 88888.00 2003-06-20 01:16:40.524 171 15746.93 496.65 57249.80 88888.00 2003-06-20 01:16:41.524 171 15746.54 496.65 57249.80 88888.00 2003-06-20 01:16:42.524 171 15746.93 496.90 57250.29 88888.00 2003-06-20 01:16:43.524 171 15746.80 496.65 57249.68 88888.00 2003-06-20 01:16:44.524 171 15746.41 496.53 57250.41 88888.00 2003-06-20 01:16:45.524 171 15746.54 497.15 57250.29 88888.00 2003-06-20 01:16:46.524 171 15746.67 497.15 57250.54 88888.00 2003-06-20 01:16:47.524 171 15745.89 496.65 57250.78 88888.00 2003-06-20 01:16:48.524 171 15746.15 496.90 57250.54 88888.00 2003-06-20 01:16:49.524 171 15746.41 496.78 57251.15 88888.00 2003-06-20 01:16:50.524 171 15745.89 496.78 57249.80 88888.00 2003-06-20 01:16:51.524 171 15746.93 496.41 57250.41 88888.00 2003-06-20 01:16:52.524 171 15746.28 496.28 57250.54 88888.00 2003-06-20 01:16:53.524 171 15746.02 496.65 57251.03 88888.00 2003-06-20 01:16:54.524 171 15744.85 496.65 57250.54 88888.00 2003-06-20 01:16:55.524 171 15744.98 496.78 57250.78 88888.00 2003-06-20 01:16:56.524 171 15745.24 496.53 57249.68 88888.00 2003-06-20 01:16:57.524 171 15745.76 496.16 57250.90 88888.00 2003-06-20 01:16:58.524 171 15744.59 496.78 57250.05 88888.00 2003-06-20 01:16:59.524 171 15744.46 497.03 57250.17 88888.00 2003-06-20 01:17:00.524 171 15744.85 496.41 57249.93 88888.00 2003-06-20 01:17:01.524 171 15745.11 496.16 57249.93 88888.00 2003-06-20 01:17:02.524 171 15744.59 496.41 57250.41 88888.00 2003-06-20 01:17:03.524 171 15744.20 496.65 57250.41 88888.00 2003-06-20 01:17:04.524 171 15744.98 496.65 57250.29 88888.00 2003-06-20 01:17:05.524 171 15744.33 496.28 57250.29 88888.00 2003-06-20 01:17:06.524 171 15744.59 496.53 57249.44 88888.00 2003-06-20 01:17:07.524 171 15744.33 496.53 57250.41 88888.00 2003-06-20 01:17:08.524 171 15744.59 496.41 57249.80 88888.00 2003-06-20 01:17:09.524 171 15744.59 495.79 57250.29 88888.00 2003-06-20 01:17:10.524 171 15744.85 495.79 57250.05 88888.00 2003-06-20 01:17:11.524 171 15744.07 496.41 57250.05 88888.00 2003-06-20 01:17:12.524 171 15744.72 496.78 57250.17 88888.00 2003-06-20 01:17:13.524 171 15744.07 496.41 57250.05 88888.00 2003-06-20 01:17:14.524 171 15744.46 497.03 57249.93 88888.00 2003-06-20 01:17:15.524 171 15744.46 496.28 57250.05 88888.00 2003-06-20 01:17:16.524 171 15744.07 496.03 57250.54 88888.00 2003-06-20 01:17:17.524 171 15743.81 496.16 57249.93 88888.00 2003-06-20 01:17:18.524 171 15744.20 495.54 57249.80 88888.00 2003-06-20 01:17:19.524 171 15743.94 496.16 57249.80 88888.00 2003-06-20 01:17:20.524 171 15744.85 496.28 57249.68 88888.00 2003-06-20 01:17:21.524 171 15743.68 496.16 57250.05 88888.00 2003-06-20 01:17:22.524 171 15744.33 496.28 57250.05 88888.00 2003-06-20 01:17:23.524 171 15744.59 495.42 57250.41 88888.00 2003-06-20 01:17:24.524 171 15744.98 495.91 57249.93 88888.00 2003-06-20 01:17:25.524 171 15744.85 495.29 57249.56 88888.00 2003-06-20 01:17:26.524 171 15744.98 495.66 57249.93 88888.00 2003-06-20 01:17:27.524 171 15744.85 495.66 57249.80 88888.00 2003-06-20 01:17:28.524 171 15745.76 496.41 57250.29 88888.00 2003-06-20 01:17:29.524 171 15744.98 496.03 57249.80 88888.00 2003-06-20 01:17:30.524 171 15745.37 496.28 57249.93 88888.00 2003-06-20 01:17:31.524 171 15745.37 496.16 57249.68 88888.00 2003-06-20 01:17:32.524 171 15746.28 496.41 57250.05 88888.00 2003-06-20 01:17:33.524 171 15745.24 496.16 57250.05 88888.00 2003-06-20 01:17:34.524 171 15744.98 495.91 57250.17 88888.00 2003-06-20 01:17:35.524 171 15746.15 495.91 57249.44 88888.00 2003-06-20 01:17:36.524 171 15746.54 496.78 57249.68 88888.00 2003-06-20 01:17:37.524 171 15746.15 495.91 57249.68 88888.00 2003-06-20 01:17:38.524 171 15746.41 495.54 57249.68 88888.00 2003-06-20 01:17:39.524 171 15746.02 496.16 57249.68 88888.00 2003-06-20 01:17:40.524 171 15746.54 496.28 57249.93 88888.00 2003-06-20 01:17:41.524 171 15746.41 496.03 57249.44 88888.00 2003-06-20 01:17:42.524 171 15746.41 496.53 57249.44 88888.00 2003-06-20 01:17:43.524 171 15746.54 497.03 57249.68 88888.00 2003-06-20 01:17:44.524 171 15746.54 496.65 57249.80 88888.00 2003-06-20 01:17:45.524 171 15746.67 496.53 57250.05 88888.00 2003-06-20 01:17:46.524 171 15746.28 496.41 57250.41 88888.00 2003-06-20 01:17:47.524 171 15746.54 496.03 57249.80 88888.00 2003-06-20 01:17:48.524 171 15747.19 496.28 57250.17 88888.00 2003-06-20 01:17:49.524 171 15746.67 496.41 57250.05 88888.00 2003-06-20 01:17:50.524 171 15747.19 496.41 57250.29 88888.00 2003-06-20 01:17:51.524 171 15747.06 496.41 57250.66 88888.00 2003-06-20 01:17:52.524 171 15747.06 496.28 57250.54 88888.00 2003-06-20 01:17:53.524 171 15747.32 497.03 57249.80 88888.00 2003-06-20 01:17:54.524 171 15747.06 497.03 57249.80 88888.00 2003-06-20 01:17:55.524 171 15747.32 496.78 57249.31 88888.00 2003-06-20 01:17:56.524 171 15747.19 496.78 57250.05 88888.00 2003-06-20 01:17:57.524 171 15747.45 496.90 57250.41 88888.00 2003-06-20 01:17:58.524 171 15747.58 497.27 57250.41 88888.00 2003-06-20 01:17:59.524 171 15747.71 497.27 57249.93 88888.00 2003-06-20 01:18:00.524 171 15747.32 496.90 57250.17 88888.00 2003-06-20 01:18:01.524 171 15748.10 496.53 57249.80 88888.00 2003-06-20 01:18:02.524 171 15747.58 496.90 57249.93 88888.00 2003-06-20 01:18:03.524 171 15747.32 497.27 57250.29 88888.00 2003-06-20 01:18:04.524 171 15746.93 496.90 57249.31 88888.00 2003-06-20 01:18:05.524 171 15747.97 497.03 57249.56 88888.00 2003-06-20 01:18:06.524 171 15747.58 497.64 57249.68 88888.00 2003-06-20 01:18:07.524 171 15747.58 497.03 57250.54 88888.00 2003-06-20 01:18:08.524 171 15747.71 496.78 57250.41 88888.00 2003-06-20 01:18:09.524 171 15747.71 496.78 57250.41 88888.00 2003-06-20 01:18:10.524 171 15747.97 497.15 57250.41 88888.00 2003-06-20 01:18:11.524 171 15748.23 496.78 57249.93 88888.00 2003-06-20 01:18:12.524 171 15748.23 497.15 57249.56 88888.00 2003-06-20 01:18:13.524 171 15748.62 496.65 57250.54 88888.00 2003-06-20 01:18:14.524 171 15747.84 497.03 57250.29 88888.00 2003-06-20 01:18:15.524 171 15748.23 497.89 57250.17 88888.00 2003-06-20 01:18:16.524 171 15747.45 498.02 57250.78 88888.00 2003-06-20 01:18:17.524 171 15748.23 497.15 57250.41 88888.00 2003-06-20 01:18:18.524 171 15748.23 497.40 57250.54 88888.00 2003-06-20 01:18:19.524 171 15748.75 497.40 57250.05 88888.00 2003-06-20 01:18:20.524 171 15748.23 497.27 57250.17 88888.00 2003-06-20 01:18:21.524 171 15748.62 497.40 57250.29 88888.00 2003-06-20 01:18:22.524 171 15747.84 497.27 57250.41 88888.00 2003-06-20 01:18:23.524 171 15748.36 497.15 57250.05 88888.00 2003-06-20 01:18:24.524 171 15748.49 497.77 57250.54 88888.00 2003-06-20 01:18:25.524 171 15748.23 497.27 57250.90 88888.00 2003-06-20 01:18:26.524 171 15749.14 497.52 57250.41 88888.00 2003-06-20 01:18:27.524 171 15748.49 497.27 57250.05 88888.00 2003-06-20 01:18:28.524 171 15748.75 497.27 57250.90 88888.00 2003-06-20 01:18:29.524 171 15748.88 497.52 57250.78 88888.00 2003-06-20 01:18:30.524 171 15749.01 497.64 57251.15 88888.00 2003-06-20 01:18:31.524 171 15748.75 498.02 57251.52 88888.00 2003-06-20 01:18:32.524 171 15748.62 497.77 57250.54 88888.00 2003-06-20 01:18:33.524 171 15749.01 498.26 57251.03 88888.00 2003-06-20 01:18:34.524 171 15749.53 497.15 57250.29 88888.00 2003-06-20 01:18:35.524 171 15749.14 497.52 57250.78 88888.00 2003-06-20 01:18:36.524 171 15749.53 497.03 57250.41 88888.00 2003-06-20 01:18:37.524 171 15749.14 497.52 57250.66 88888.00 2003-06-20 01:18:38.524 171 15749.40 497.77 57250.78 88888.00 2003-06-20 01:18:39.524 171 15749.40 497.77 57250.41 88888.00 2003-06-20 01:18:40.524 171 15749.79 498.26 57251.15 88888.00 2003-06-20 01:18:41.524 171 15749.53 497.27 57250.54 88888.00 2003-06-20 01:18:42.524 171 15750.57 497.40 57250.90 88888.00 2003-06-20 01:18:43.524 171 15750.31 497.03 57250.41 88888.00 2003-06-20 01:18:44.524 171 15750.57 497.77 57251.03 88888.00 2003-06-20 01:18:45.524 171 15749.92 497.89 57250.78 88888.00 2003-06-20 01:18:46.524 171 15750.18 497.40 57250.29 88888.00 2003-06-20 01:18:47.524 171 15750.96 497.89 57251.03 88888.00 2003-06-20 01:18:48.524 171 15750.57 497.15 57250.66 88888.00 2003-06-20 01:18:49.524 171 15751.87 497.27 57251.15 88888.00 2003-06-20 01:18:50.524 171 15751.35 497.52 57250.78 88888.00 2003-06-20 01:18:51.524 171 15751.74 497.15 57250.90 88888.00 2003-06-20 01:18:52.524 171 15752.26 497.03 57251.03 88888.00 2003-06-20 01:18:53.524 171 15752.26 497.64 57250.78 88888.00 2003-06-20 01:18:54.524 171 15752.78 498.39 57250.90 88888.00 2003-06-20 01:18:55.524 171 15752.65 497.64 57250.90 88888.00 2003-06-20 01:18:56.524 171 15752.78 497.52 57251.88 88888.00 2003-06-20 01:18:57.524 171 15752.13 498.64 57251.52 88888.00 2003-06-20 01:18:58.524 171 15752.91 498.14 57251.27 88888.00 2003-06-20 01:18:59.524 171 15752.78 497.64 57251.76 88888.00 2003-06-20 01:19:00.524 171 15753.17 498.26 57251.03 88888.00 2003-06-20 01:19:01.524 171 15753.04 498.51 57251.76 88888.00 2003-06-20 01:19:02.524 171 15752.78 498.64 57251.15 88888.00 2003-06-20 01:19:03.524 171 15752.52 498.39 57250.90 88888.00 2003-06-20 01:19:04.524 171 15753.56 498.26 57251.39 88888.00 2003-06-20 01:19:05.524 171 15753.56 498.26 57251.52 88888.00 2003-06-20 01:19:06.524 171 15753.43 497.77 57251.52 88888.00 2003-06-20 01:19:07.524 171 15753.43 497.77 57251.88 88888.00 2003-06-20 01:19:08.524 171 15753.30 498.14 57251.76 88888.00 2003-06-20 01:19:09.524 171 15753.69 498.51 57252.12 88888.00 2003-06-20 01:19:10.524 171 15753.82 498.02 57251.39 88888.00 2003-06-20 01:19:11.524 171 15753.69 498.14 57252.12 88888.00 2003-06-20 01:19:12.524 171 15753.56 498.26 57252.37 88888.00 2003-06-20 01:19:13.524 171 15753.82 497.77 57252.37 88888.00 2003-06-20 01:19:14.524 171 15753.95 498.51 57252.25 88888.00 2003-06-20 01:19:15.524 171 15753.95 498.14 57251.76 88888.00 2003-06-20 01:19:16.524 171 15753.82 497.89 57252.37 88888.00 2003-06-20 01:19:17.524 171 15754.08 498.64 57252.00 88888.00 2003-06-20 01:19:18.524 171 15753.95 497.77 57251.76 88888.00 2003-06-20 01:19:19.524 171 15753.43 498.02 57252.00 88888.00 2003-06-20 01:19:20.524 171 15754.21 498.14 57252.12 88888.00 2003-06-20 01:19:21.524 171 15754.08 498.02 57252.61 88888.00 2003-06-20 01:19:22.524 171 15753.82 497.52 57251.88 88888.00 2003-06-20 01:19:23.524 171 15754.99 498.76 57252.61 88888.00 2003-06-20 01:19:24.524 171 15754.34 498.39 57252.25 88888.00 2003-06-20 01:19:25.524 171 15754.60 498.14 57251.88 88888.00 2003-06-20 01:19:26.524 171 15754.21 498.26 57252.37 88888.00 2003-06-20 01:19:27.524 171 15754.60 498.26 57252.25 88888.00 2003-06-20 01:19:28.524 171 15753.82 497.89 57251.88 88888.00 2003-06-20 01:19:29.524 171 15753.69 497.77 57252.12 88888.00 2003-06-20 01:19:30.524 171 15754.21 497.89 57252.25 88888.00 2003-06-20 01:19:31.524 171 15754.21 497.89 57252.37 88888.00 2003-06-20 01:19:32.524 171 15754.73 498.26 57252.12 88888.00 2003-06-20 01:19:33.524 171 15754.21 498.39 57252.61 88888.00 2003-06-20 01:19:34.524 171 15754.21 498.39 57252.37 88888.00 2003-06-20 01:19:35.524 171 15753.69 497.77 57252.61 88888.00 2003-06-20 01:19:36.524 171 15753.69 498.26 57252.61 88888.00 2003-06-20 01:19:37.524 171 15753.56 497.52 57252.61 88888.00 2003-06-20 01:19:38.524 171 15753.04 498.02 57252.00 88888.00 2003-06-20 01:19:39.524 171 15753.82 498.26 57252.61 88888.00 2003-06-20 01:19:40.524 171 15753.56 498.02 57253.11 88888.00 2003-06-20 01:19:41.524 171 15753.17 498.76 57252.61 88888.00 2003-06-20 01:19:42.524 171 15752.65 497.52 57252.86 88888.00 2003-06-20 01:19:43.524 171 15752.91 497.40 57253.47 88888.00 2003-06-20 01:19:44.524 171 15753.17 498.02 57253.23 88888.00 2003-06-20 01:19:46.524 171 15752.52 498.02 57252.74 88888.00 2003-06-20 01:19:47.524 171 15753.43 498.02 57252.74 88888.00 2003-06-20 01:19:48.524 171 15753.04 497.89 57252.86 88888.00 2003-06-20 01:19:49.524 171 15752.13 498.14 57252.74 88888.00 2003-06-20 01:19:50.524 171 15751.87 497.64 57252.49 88888.00 2003-06-20 01:19:51.524 171 15752.65 498.14 57252.74 88888.00 2003-06-20 01:19:52.524 171 15752.26 498.51 57252.98 88888.00 2003-06-20 01:19:53.524 171 15751.74 498.76 57252.86 88888.00 2003-06-20 01:19:54.524 171 15751.87 498.02 57252.61 88888.00 2003-06-20 01:19:55.524 171 15752.78 497.52 57252.98 88888.00 2003-06-20 01:19:56.524 171 15752.52 497.77 57252.74 88888.00 2003-06-20 01:19:57.524 171 15751.87 497.77 57252.25 88888.00 2003-06-20 01:19:58.524 171 15751.74 497.64 57252.74 88888.00 2003-06-20 01:19:59.524 171 15751.87 498.26 57252.98 88888.00 2003-06-20 01:20:00.524 171 15751.61 498.14 57252.98 88888.00 2003-06-20 01:20:01.524 171 15751.22 497.77 57253.47 88888.00 2003-06-20 01:20:02.524 171 15750.57 497.64 57252.61 88888.00 2003-06-20 01:20:03.524 171 15751.09 498.14 57252.25 88888.00 2003-06-20 01:20:04.524 171 15750.96 497.89 57252.49 88888.00 2003-06-20 01:20:05.524 171 15750.57 498.26 57252.98 88888.00 2003-06-20 01:20:06.524 171 15750.05 498.02 57253.11 88888.00 2003-06-20 01:20:07.524 171 15749.79 498.02 57252.74 88888.00 2003-06-20 01:20:08.524 171 15750.18 497.52 57253.23 88888.00 2003-06-20 01:20:09.524 171 15749.92 498.02 57252.00 88888.00 2003-06-20 01:20:10.524 171 15750.18 497.40 57253.23 88888.00 2003-06-20 01:20:11.524 171 15749.92 498.26 57252.37 88888.00 2003-06-20 01:20:12.524 171 15750.05 497.89 57252.25 88888.00 2003-06-20 01:20:13.524 171 15750.05 498.02 57253.35 88888.00 2003-06-20 01:20:14.524 171 15749.27 497.64 57252.86 88888.00 2003-06-20 01:20:15.524 171 15749.66 497.27 57253.11 88888.00 2003-06-20 01:20:16.524 171 15749.66 498.76 57252.74 88888.00 2003-06-20 01:20:17.524 171 15749.27 497.64 57252.61 88888.00 2003-06-20 01:20:18.524 171 15749.66 497.89 57252.61 88888.00 2003-06-20 01:20:19.524 171 15749.27 497.89 57252.74 88888.00 2003-06-20 01:20:20.524 171 15749.01 498.64 57252.37 88888.00 2003-06-20 01:20:21.524 171 15749.01 497.52 57252.25 88888.00 2003-06-20 01:20:22.524 171 15748.23 498.14 57252.49 88888.00 2003-06-20 01:20:23.524 171 15749.79 498.26 57252.74 88888.00 2003-06-20 01:20:24.524 171 15749.40 498.26 57252.12 88888.00 2003-06-20 01:20:25.524 171 15749.01 498.26 57252.49 88888.00 2003-06-20 01:20:26.524 171 15748.36 498.26 57252.37 88888.00 2003-06-20 01:20:27.524 171 15748.49 498.14 57252.25 88888.00 2003-06-20 01:20:28.524 171 15748.62 498.26 57251.39 88888.00 2003-06-20 01:20:29.524 171 15749.40 498.76 57251.03 88888.00 2003-06-20 01:20:30.524 171 15749.14 497.64 57251.76 88888.00 2003-06-20 01:20:31.524 171 15749.66 498.39 57252.37 88888.00 2003-06-20 01:20:32.524 171 15748.75 498.14 57252.25 88888.00 2003-06-20 01:20:33.524 171 15749.40 498.14 57252.00 88888.00 2003-06-20 01:20:34.524 171 15748.23 498.51 57251.88 88888.00 2003-06-20 01:20:35.524 171 15748.36 498.26 57251.64 88888.00 2003-06-20 01:20:36.524 171 15748.62 497.89 57252.00 88888.00 2003-06-20 01:20:37.524 171 15748.10 497.40 57251.52 88888.00 2003-06-20 01:20:38.524 171 15748.88 498.39 57251.76 88888.00 2003-06-20 01:20:39.524 171 15748.10 498.64 57251.76 88888.00 2003-06-20 01:20:40.524 171 15748.62 497.89 57252.25 88888.00 2003-06-20 01:20:41.524 171 15748.36 498.39 57252.25 88888.00 2003-06-20 01:20:42.524 171 15747.84 498.64 57251.64 88888.00 2003-06-20 01:20:43.524 171 15748.10 498.76 57251.64 88888.00 2003-06-20 01:20:44.524 171 15748.88 498.26 57251.76 88888.00 2003-06-20 01:20:45.524 171 15747.45 498.39 57251.76 88888.00 2003-06-20 01:20:46.524 171 15748.10 498.39 57251.88 88888.00 2003-06-20 01:20:47.524 171 15747.97 498.51 57251.64 88888.00 2003-06-20 01:20:48.524 171 15747.71 498.26 57251.27 88888.00 2003-06-20 01:20:49.524 171 15747.71 498.64 57251.76 88888.00 2003-06-20 01:20:50.524 171 15747.45 498.51 57251.76 88888.00 2003-06-20 01:20:51.524 171 15747.45 498.02 57251.52 88888.00 2003-06-20 01:20:52.524 171 15748.49 498.51 57251.39 88888.00 2003-06-20 01:20:53.524 171 15748.10 498.64 57250.90 88888.00 2003-06-20 01:20:54.524 171 15747.84 498.02 57251.27 88888.00 2003-06-20 01:20:55.524 171 15747.45 498.51 57251.39 88888.00 2003-06-20 01:20:56.524 171 15747.19 498.39 57251.03 88888.00 2003-06-20 01:20:57.524 171 15747.45 498.14 57251.39 88888.00 2003-06-20 01:20:58.524 171 15746.93 498.51 57251.76 88888.00 2003-06-20 01:20:59.524 171 15747.71 498.39 57251.88 88888.00 2003-06-20 01:21:00.524 171 15747.19 498.14 57250.78 88888.00 2003-06-20 01:21:01.524 171 15747.58 498.64 57251.39 88888.00 2003-06-20 01:21:02.524 171 15747.19 498.39 57251.15 88888.00 2003-06-20 01:21:03.524 171 15747.58 499.13 57251.39 88888.00 2003-06-20 01:21:04.524 171 15747.32 499.13 57251.15 88888.00 2003-06-20 01:21:05.524 171 15747.19 499.01 57251.39 88888.00 2003-06-20 01:21:06.524 171 15747.19 498.39 57252.00 88888.00 2003-06-20 01:21:07.524 171 15747.58 498.88 57250.90 88888.00 2003-06-20 01:21:08.524 171 15748.49 498.51 57251.15 88888.00 2003-06-20 01:21:09.524 171 15748.10 498.51 57251.27 88888.00 2003-06-20 01:21:10.524 171 15747.45 498.51 57251.15 88888.00 2003-06-20 01:21:11.524 171 15747.19 498.51 57251.15 88888.00 2003-06-20 01:21:12.524 171 15747.19 498.39 57250.90 88888.00 2003-06-20 01:21:13.524 171 15747.71 498.51 57251.03 88888.00 2003-06-20 01:21:14.524 171 15747.32 498.88 57251.27 88888.00 2003-06-20 01:21:15.524 171 15747.32 499.13 57250.54 88888.00 2003-06-20 01:21:16.524 171 15747.58 498.76 57251.39 88888.00 2003-06-20 01:21:17.524 171 15747.45 498.02 57251.39 88888.00 2003-06-20 01:21:18.524 171 15747.71 498.14 57251.15 88888.00 2003-06-20 01:21:19.524 171 15747.32 498.39 57251.03 88888.00 2003-06-20 01:21:20.524 171 15747.84 498.76 57251.64 88888.00 2003-06-20 01:21:21.524 171 15748.10 498.26 57250.90 88888.00 2003-06-20 01:21:22.524 171 15747.19 498.76 57250.78 88888.00 2003-06-20 01:21:23.524 171 15747.06 498.64 57250.54 88888.00 2003-06-20 01:21:24.524 171 15747.06 498.76 57251.39 88888.00 2003-06-20 01:21:25.524 171 15746.93 498.39 57251.27 88888.00 2003-06-20 01:21:26.524 171 15747.06 498.51 57251.27 88888.00 2003-06-20 01:21:27.524 171 15746.80 499.25 57250.41 88888.00 2003-06-20 01:21:28.524 171 15747.19 498.88 57251.52 88888.00 2003-06-20 01:21:29.524 171 15746.93 498.88 57251.39 88888.00 2003-06-20 01:21:30.524 171 15746.93 498.88 57251.52 88888.00 2003-06-20 01:21:31.524 171 15747.45 499.01 57250.90 88888.00 2003-06-20 01:21:32.524 171 15747.06 498.51 57250.54 88888.00 2003-06-20 01:21:33.524 171 15747.71 498.76 57250.78 88888.00 2003-06-20 01:21:34.524 171 15747.58 499.25 57250.29 88888.00 2003-06-20 01:21:35.524 171 15747.19 499.01 57250.90 88888.00 2003-06-20 01:21:36.524 171 15747.58 498.64 57251.39 88888.00 2003-06-20 01:21:37.524 171 15747.58 498.26 57251.15 88888.00 2003-06-20 01:21:38.524 171 15746.93 498.76 57250.66 88888.00 2003-06-20 01:21:39.524 171 15747.19 498.51 57250.66 88888.00 2003-06-20 01:21:40.524 171 15747.84 498.14 57250.78 88888.00 2003-06-20 01:21:41.524 171 15747.58 498.14 57250.78 88888.00 2003-06-20 01:21:42.524 171 15747.19 498.64 57250.54 88888.00 2003-06-20 01:21:43.524 171 15747.45 498.51 57250.05 88888.00 2003-06-20 01:21:44.524 171 15747.84 499.13 57250.78 88888.00 2003-06-20 01:21:46.524 171 15746.80 499.50 57250.54 88888.00 2003-06-20 01:21:47.524 171 15747.19 498.76 57250.78 88888.00 2003-06-20 01:21:48.524 171 15746.93 498.76 57250.17 88888.00 2003-06-20 01:21:49.524 171 15747.19 498.88 57250.17 88888.00 2003-06-20 01:21:50.524 171 15747.32 498.76 57250.78 88888.00 2003-06-20 01:21:51.524 171 15747.06 498.88 57250.54 88888.00 2003-06-20 01:21:52.524 171 15747.06 499.25 57250.17 88888.00 2003-06-20 01:21:53.524 171 15746.93 499.25 57250.41 88888.00 2003-06-20 01:21:54.524 171 15747.19 499.38 57250.78 88888.00 2003-06-20 01:21:55.524 171 15746.54 499.01 57250.66 88888.00 2003-06-20 01:21:56.524 171 15747.58 499.50 57251.03 88888.00 2003-06-20 01:21:57.524 171 15747.06 498.88 57250.90 88888.00 2003-06-20 01:21:58.524 171 15747.19 499.01 57250.05 88888.00 2003-06-20 01:21:59.524 171 15746.67 499.13 57251.27 88888.00 2003-06-20 01:22:00.524 171 15747.32 499.13 57250.54 88888.00 2003-06-20 01:22:01.524 171 15747.19 498.88 57250.05 88888.00 2003-06-20 01:22:02.524 171 15746.80 499.01 57250.41 88888.00 2003-06-20 01:22:03.524 171 15746.28 499.01 57249.93 88888.00 2003-06-20 01:22:04.524 171 15746.41 498.64 57250.41 88888.00 2003-06-20 01:22:05.524 171 15747.19 499.38 57250.17 88888.00 2003-06-20 01:22:06.524 171 15746.41 499.01 57250.78 88888.00 2003-06-20 01:22:07.524 171 15747.06 499.25 57250.90 88888.00 2003-06-20 01:22:08.524 171 15746.93 498.88 57250.54 88888.00 2003-06-20 01:22:09.524 171 15746.28 498.64 57250.66 88888.00 2003-06-20 01:22:10.524 171 15746.67 499.25 57250.90 88888.00 2003-06-20 01:22:11.524 171 15747.06 498.51 57250.66 88888.00 2003-06-20 01:22:12.524 171 15747.06 498.76 57251.39 88888.00 2003-06-20 01:22:13.524 171 15746.28 498.88 57250.41 88888.00 2003-06-20 01:22:14.524 171 15746.93 498.39 57250.66 88888.00 2003-06-20 01:22:15.524 171 15746.41 499.38 57250.05 88888.00 2003-06-20 01:22:16.524 171 15746.93 499.13 57250.54 88888.00 2003-06-20 01:22:17.524 171 15746.54 498.64 57250.78 88888.00 2003-06-20 01:22:18.524 171 15746.93 498.88 57250.05 88888.00 2003-06-20 01:22:19.524 171 15746.15 498.88 57249.68 88888.00 2003-06-20 01:22:20.524 171 15746.28 499.01 57250.90 88888.00 2003-06-20 01:22:21.524 171 15746.54 499.25 57250.66 88888.00 2003-06-20 01:22:22.524 171 15746.54 498.51 57250.05 88888.00 2003-06-20 01:22:23.524 171 15746.54 498.88 57250.05 88888.00 2003-06-20 01:22:24.524 171 15746.67 499.13 57250.90 88888.00 2003-06-20 01:22:25.524 171 15746.67 498.88 57250.66 88888.00 2003-06-20 01:22:26.524 171 15746.41 498.64 57250.17 88888.00 2003-06-20 01:22:27.524 171 15746.80 499.25 57250.90 88888.00 2003-06-20 01:22:28.524 171 15746.93 499.13 57250.78 88888.00 2003-06-20 01:22:29.524 171 15746.28 499.01 57250.90 88888.00 2003-06-20 01:22:30.524 171 15746.67 498.88 57250.54 88888.00 2003-06-20 01:22:31.524 171 15746.67 498.51 57250.29 88888.00 2003-06-20 01:22:32.524 171 15746.54 498.64 57250.29 88888.00 2003-06-20 01:22:33.524 171 15747.06 498.88 57250.29 88888.00 2003-06-20 01:22:34.524 171 15746.80 498.26 57250.54 88888.00 2003-06-20 01:22:35.524 171 15747.45 498.51 57250.29 88888.00 2003-06-20 01:22:36.524 171 15746.67 498.76 57250.54 88888.00 2003-06-20 01:22:37.524 171 15747.19 498.26 57250.29 88888.00 2003-06-20 01:22:38.524 171 15746.80 498.26 57249.56 88888.00 2003-06-20 01:22:39.524 171 15747.19 498.51 57250.78 88888.00 2003-06-20 01:22:40.524 171 15747.06 498.26 57250.41 88888.00 2003-06-20 01:22:41.524 171 15747.58 498.88 57250.29 88888.00 2003-06-20 01:22:42.524 171 15747.45 498.51 57249.93 88888.00 2003-06-20 01:22:43.524 171 15747.45 499.13 57251.03 88888.00 2003-06-20 01:22:44.524 171 15748.10 498.26 57250.66 88888.00 2003-06-20 01:22:45.524 171 15747.84 498.26 57250.78 88888.00 2003-06-20 01:22:46.524 171 15747.58 498.88 57249.80 88888.00 2003-06-20 01:22:47.524 171 15747.71 498.39 57249.80 88888.00 2003-06-20 01:22:48.524 171 15747.97 498.76 57251.03 88888.00 2003-06-20 01:22:49.524 171 15748.62 498.64 57251.27 88888.00 2003-06-20 01:22:50.524 171 15748.10 498.51 57250.54 88888.00 2003-06-20 01:22:51.524 171 15747.97 498.39 57250.41 88888.00 2003-06-20 01:22:52.524 171 15748.10 498.76 57250.90 88888.00 2003-06-20 01:22:53.524 171 15748.23 499.01 57250.54 88888.00 2003-06-20 01:22:54.524 171 15747.45 498.76 57250.66 88888.00 2003-06-20 01:22:55.524 171 15747.97 498.88 57250.66 88888.00 2003-06-20 01:22:56.524 171 15748.23 498.14 57250.05 88888.00 2003-06-20 01:22:57.524 171 15748.10 498.14 57250.54 88888.00 2003-06-20 01:22:58.524 171 15748.49 498.14 57251.03 88888.00 2003-06-20 01:22:59.524 171 15748.49 498.64 57250.66 88888.00 2003-06-20 01:23:00.524 171 15748.88 499.01 57250.90 88888.00 2003-06-20 01:23:01.524 171 15748.49 498.51 57250.78 88888.00 2003-06-20 01:23:02.524 171 15748.88 498.76 57250.29 88888.00 2003-06-20 01:23:03.524 171 15748.36 498.88 57250.78 88888.00 2003-06-20 01:23:04.524 171 15749.27 498.02 57251.03 88888.00 2003-06-20 01:23:05.524 171 15748.36 498.64 57250.90 88888.00 2003-06-20 01:23:06.524 171 15748.10 497.89 57250.90 88888.00 2003-06-20 01:23:07.524 171 15748.49 498.26 57250.90 88888.00 2003-06-20 01:23:08.524 171 15748.62 497.89 57250.66 88888.00 2003-06-20 01:23:09.524 171 15748.62 499.01 57250.05 88888.00 2003-06-20 01:23:10.524 171 15748.75 498.26 57251.52 88888.00 2003-06-20 01:23:11.524 171 15748.49 498.76 57251.15 88888.00 2003-06-20 01:23:12.524 171 15748.62 499.13 57251.76 88888.00 2003-06-20 01:23:13.524 171 15748.88 498.76 57251.39 88888.00 2003-06-20 01:23:14.524 171 15749.01 498.14 57250.90 88888.00 2003-06-20 01:23:15.524 171 15749.53 498.14 57250.90 88888.00 2003-06-20 01:23:16.524 171 15748.75 498.88 57250.66 88888.00 2003-06-20 01:23:17.524 171 15749.01 498.26 57250.78 88888.00 2003-06-20 01:23:18.524 171 15748.88 498.64 57251.15 88888.00 2003-06-20 01:23:19.524 171 15748.49 499.01 57250.90 88888.00 2003-06-20 01:23:20.524 171 15748.62 497.89 57251.15 88888.00 2003-06-20 01:23:21.524 171 15748.49 497.89 57251.27 88888.00 2003-06-20 01:23:22.524 171 15748.62 498.88 57250.78 88888.00 2003-06-20 01:23:23.524 171 15749.79 498.26 57251.03 88888.00 2003-06-20 01:23:24.524 171 15749.14 498.51 57251.03 88888.00 2003-06-20 01:23:25.524 171 15749.27 499.01 57250.90 88888.00 2003-06-20 01:23:26.524 171 15748.36 499.50 57250.78 88888.00 2003-06-20 01:23:27.524 171 15749.27 498.88 57250.90 88888.00 2003-06-20 01:23:28.524 171 15749.27 498.76 57251.27 88888.00 2003-06-20 01:23:29.524 171 15749.01 499.13 57250.17 88888.00 2003-06-20 01:23:30.524 171 15749.14 498.76 57251.03 88888.00 2003-06-20 01:23:31.524 171 15748.88 498.76 57251.76 88888.00 2003-06-20 01:23:32.524 171 15750.05 499.13 57250.54 88888.00 2003-06-20 01:23:33.524 171 15749.01 498.76 57250.66 88888.00 2003-06-20 01:23:34.524 171 15749.53 499.13 57250.78 88888.00 2003-06-20 01:23:35.524 171 15749.66 498.88 57251.15 88888.00 2003-06-20 01:23:36.524 171 15749.27 498.76 57251.76 88888.00 2003-06-20 01:23:37.524 171 15749.53 499.13 57251.27 88888.00 2003-06-20 01:23:38.524 171 15749.53 499.13 57251.39 88888.00 2003-06-20 01:23:39.524 171 15750.31 498.64 57251.27 88888.00 2003-06-20 01:23:40.524 171 15749.01 498.26 57251.76 88888.00 2003-06-20 01:23:41.524 171 15749.66 498.64 57251.52 88888.00 2003-06-20 01:23:42.524 171 15749.92 498.51 57251.76 88888.00 2003-06-20 01:23:43.524 171 15750.05 498.14 57251.52 88888.00 2003-06-20 01:23:44.524 171 15749.66 498.39 57251.03 88888.00 2003-06-20 01:23:45.524 171 15750.44 498.64 57251.03 88888.00 2003-06-20 01:23:46.524 171 15750.18 498.64 57252.25 88888.00 2003-06-20 01:23:47.524 171 15749.66 498.64 57250.90 88888.00 2003-06-20 01:23:48.524 171 15749.79 499.01 57251.64 88888.00 2003-06-20 01:23:49.524 171 15749.92 498.88 57250.54 88888.00 2003-06-20 01:23:50.524 171 15750.83 498.88 57251.39 88888.00 2003-06-20 01:23:51.524 171 15750.96 498.76 57251.15 88888.00 2003-06-20 01:23:52.524 171 15750.18 499.13 57251.15 88888.00 2003-06-20 01:23:53.524 171 15750.96 498.88 57251.88 88888.00 2003-06-20 01:23:54.524 171 15750.70 498.88 57251.15 88888.00 2003-06-20 01:23:55.524 171 15750.83 498.51 57251.88 88888.00 2003-06-20 01:23:56.524 171 15750.83 498.76 57251.15 88888.00 2003-06-20 01:23:57.524 171 15751.22 499.25 57251.64 88888.00 2003-06-20 01:23:58.524 171 15750.83 498.64 57251.76 88888.00 2003-06-20 01:23:59.524 171 15751.22 498.76 57252.00 88888.00 2003-06-20 01:24:00.524 171 15751.35 499.63 57251.88 88888.00 2003-06-20 01:24:01.524 171 15751.22 498.26 57251.39 88888.00 2003-06-20 01:24:02.524 171 15751.22 499.01 57252.12 88888.00 2003-06-20 01:24:03.524 171 15751.48 498.14 57250.78 88888.00 2003-06-20 01:24:04.524 171 15751.87 498.14 57251.39 88888.00 2003-06-20 01:24:05.524 171 15750.83 498.76 57251.64 88888.00 2003-06-20 01:24:06.524 171 15750.96 498.14 57251.64 88888.00 2003-06-20 01:24:07.524 171 15751.74 499.25 57252.25 88888.00 2003-06-20 01:24:08.524 171 15750.96 498.88 57251.88 88888.00 2003-06-20 01:24:09.524 171 15751.35 499.01 57251.76 88888.00 2003-06-20 01:24:10.524 171 15751.09 498.26 57251.52 88888.00 2003-06-20 01:24:11.524 171 15750.83 498.14 57252.49 88888.00 2003-06-20 01:24:12.524 171 15751.48 498.64 57252.00 88888.00 2003-06-20 01:24:13.524 171 15751.09 498.51 57252.37 88888.00 2003-06-20 01:24:14.524 171 15751.48 498.51 57251.64 88888.00 2003-06-20 01:24:15.524 171 15750.31 498.51 57251.76 88888.00 2003-06-20 01:24:16.524 171 15750.96 499.63 57252.12 88888.00 2003-06-20 01:24:17.524 171 15750.57 498.26 57251.52 88888.00 2003-06-20 01:24:18.524 171 15751.74 498.51 57252.25 88888.00 2003-06-20 01:24:19.524 171 15750.70 498.51 57251.64 88888.00 2003-06-20 01:24:20.524 171 15751.48 498.51 57252.49 88888.00 2003-06-20 01:24:21.524 171 15750.83 498.64 57251.88 88888.00 2003-06-20 01:24:22.524 171 15750.31 499.13 57251.88 88888.00 2003-06-20 01:24:23.524 171 15750.57 498.39 57251.15 88888.00 2003-06-20 01:24:24.524 171 15750.57 498.39 57251.39 88888.00 2003-06-20 01:24:25.524 171 15750.83 498.76 57251.76 88888.00 2003-06-20 01:24:26.524 171 15750.70 499.50 57252.37 88888.00 2003-06-20 01:24:27.524 171 15750.70 498.76 57251.88 88888.00 2003-06-20 01:24:28.524 171 15751.22 498.88 57252.25 88888.00 2003-06-20 01:24:29.524 171 15750.96 498.76 57251.15 88888.00 2003-06-20 01:24:30.524 171 15750.18 499.25 57252.25 88888.00 2003-06-20 01:24:31.524 171 15750.70 499.25 57252.61 88888.00 2003-06-20 01:24:32.524 171 15750.31 499.01 57252.37 88888.00 2003-06-20 01:24:33.524 171 15750.05 499.63 57252.25 88888.00 2003-06-20 01:24:34.524 171 15749.79 498.88 57251.64 88888.00 2003-06-20 01:24:35.524 171 15750.83 498.51 57252.37 88888.00 2003-06-20 01:24:36.524 171 15750.70 499.25 57251.52 88888.00 2003-06-20 01:24:37.524 171 15750.18 498.76 57252.12 88888.00 2003-06-20 01:24:38.524 171 15749.14 499.50 57252.49 88888.00 2003-06-20 01:24:39.524 171 15750.18 498.88 57252.49 88888.00 2003-06-20 01:24:40.524 171 15749.27 499.50 57252.25 88888.00 2003-06-20 01:24:41.524 171 15750.18 498.88 57251.88 88888.00 2003-06-20 01:24:42.524 171 15749.27 499.63 57252.00 88888.00 2003-06-20 01:24:43.524 171 15749.40 499.38 57252.00 88888.00 2003-06-20 01:24:44.524 171 15749.92 499.38 57252.49 88888.00 2003-06-20 01:24:45.524 171 15749.40 499.87 57251.27 88888.00 2003-06-20 01:24:46.524 171 15750.18 499.50 57251.52 88888.00 2003-06-20 01:24:47.524 171 15749.27 499.63 57252.12 88888.00 2003-06-20 01:24:48.524 171 15749.40 499.50 57252.25 88888.00 2003-06-20 01:24:49.524 171 15749.53 500.00 57252.00 88888.00 2003-06-20 01:24:50.523 171 15749.27 499.87 57251.52 88888.00 2003-06-20 01:24:51.523 171 15749.92 500.25 57252.12 88888.00 2003-06-20 01:24:52.523 171 15749.01 499.50 57252.25 88888.00 2003-06-20 01:24:53.523 171 15749.27 499.50 57251.52 88888.00 2003-06-20 01:24:54.523 171 15749.14 500.12 57252.00 88888.00 2003-06-20 01:24:55.523 171 15749.01 499.87 57252.12 88888.00 2003-06-20 01:24:56.523 171 15749.40 499.75 57252.49 88888.00 2003-06-20 01:24:57.523 171 15749.27 499.87 57251.76 88888.00 2003-06-20 01:24:58.523 171 15749.14 500.25 57252.12 88888.00 2003-06-20 01:24:59.523 171 15748.62 499.63 57252.12 88888.00 2003-06-20 01:25:00.523 171 15748.36 500.62 57251.39 88888.00 2003-06-20 01:25:01.523 171 15749.40 500.25 57251.76 88888.00 2003-06-20 01:25:02.523 171 15749.14 500.74 57251.76 88888.00 2003-06-20 01:25:03.523 171 15748.62 500.25 57252.12 88888.00 2003-06-20 01:25:04.523 171 15748.49 500.37 57252.00 88888.00 2003-06-20 01:25:05.523 171 15748.49 499.87 57252.49 88888.00 2003-06-20 01:25:06.523 171 15748.49 500.37 57252.12 88888.00 2003-06-20 01:25:07.523 171 15748.36 499.87 57252.00 88888.00 2003-06-20 01:25:08.523 171 15749.01 500.25 57251.52 88888.00 2003-06-20 01:25:09.523 171 15748.23 500.00 57252.37 88888.00 2003-06-20 01:25:10.523 171 15748.36 500.12 57251.39 88888.00 2003-06-20 01:25:11.523 171 15749.14 500.25 57251.15 88888.00 2003-06-20 01:25:12.523 171 15748.62 499.50 57252.00 88888.00 2003-06-20 01:25:13.523 171 15749.53 500.74 57252.49 88888.00 2003-06-20 01:25:14.523 171 15748.75 500.37 57252.74 88888.00 2003-06-20 01:25:15.523 171 15749.14 500.25 57251.27 88888.00 2003-06-20 01:25:16.523 171 15749.14 500.25 57251.39 88888.00 2003-06-20 01:25:17.523 171 15748.75 499.87 57251.52 88888.00 2003-06-20 01:25:18.523 171 15748.36 500.49 57251.52 88888.00 2003-06-20 01:25:19.523 171 15748.36 500.37 57251.39 88888.00 2003-06-20 01:25:20.523 171 15748.62 500.25 57251.27 88888.00 2003-06-20 01:25:21.523 171 15748.62 500.00 57252.12 88888.00 2003-06-20 01:25:22.523 171 15748.36 500.37 57251.15 88888.00 2003-06-20 01:25:23.523 171 15748.49 500.00 57251.15 88888.00 2003-06-20 01:25:24.523 171 15748.88 500.37 57251.15 88888.00 2003-06-20 01:25:25.523 171 15749.53 500.12 57251.88 88888.00 2003-06-20 01:25:26.523 171 15748.49 500.00 57251.03 88888.00 2003-06-20 01:25:27.523 171 15748.88 499.75 57251.03 88888.00 2003-06-20 01:25:28.523 171 15749.53 499.63 57252.12 88888.00 2003-06-20 01:25:29.523 171 15749.01 499.87 57251.52 88888.00 2003-06-20 01:25:30.523 171 15748.36 499.87 57251.39 88888.00 2003-06-20 01:25:31.523 171 15749.01 500.37 57251.52 88888.00 2003-06-20 01:25:32.523 171 15749.40 500.12 57251.27 88888.00 2003-06-20 01:25:33.523 171 15749.27 499.38 57251.03 88888.00 2003-06-20 01:25:34.523 171 15748.10 500.00 57251.64 88888.00 2003-06-20 01:25:35.523 171 15749.66 500.00 57251.39 88888.00 2003-06-20 01:25:36.523 171 15749.01 499.75 57251.39 88888.00 2003-06-20 01:25:37.523 171 15748.62 500.49 57251.15 88888.00 2003-06-20 01:25:38.523 171 15749.27 500.00 57251.52 88888.00 2003-06-20 01:25:39.523 171 15749.27 500.62 57250.78 88888.00 2003-06-20 01:25:40.523 171 15748.88 499.38 57251.15 88888.00 2003-06-20 01:25:41.523 171 15749.40 500.00 57251.88 88888.00 2003-06-20 01:25:42.523 171 15748.62 500.12 57250.90 88888.00 2003-06-20 01:25:43.523 171 15749.14 500.12 57251.03 88888.00 2003-06-20 01:25:44.523 171 15748.49 500.25 57251.27 88888.00 2003-06-20 01:25:46.523 171 15748.75 500.49 57250.66 88888.00 2003-06-20 01:25:47.523 171 15748.88 499.50 57251.52 88888.00 2003-06-20 01:25:48.523 171 15748.62 500.00 57251.15 88888.00 2003-06-20 01:25:49.523 171 15749.53 500.00 57251.52 88888.00 2003-06-20 01:25:50.523 171 15748.62 500.25 57251.39 88888.00 2003-06-20 01:25:51.523 171 15748.88 500.12 57251.15 88888.00 2003-06-20 01:25:52.523 171 15749.01 500.12 57251.27 88888.00 2003-06-20 01:25:53.523 171 15748.49 500.12 57251.39 88888.00 2003-06-20 01:25:54.523 171 15748.75 500.37 57250.66 88888.00 2003-06-20 01:25:55.523 171 15748.75 500.37 57251.39 88888.00 2003-06-20 01:25:56.523 171 15749.01 500.00 57251.27 88888.00 2003-06-20 01:25:57.523 171 15748.75 500.37 57250.90 88888.00 2003-06-20 01:25:58.523 171 15748.88 499.87 57250.41 88888.00 2003-06-20 01:25:59.523 171 15749.01 499.87 57251.03 88888.00 2003-06-20 01:26:00.523 171 15748.62 500.62 57251.15 88888.00 2003-06-20 01:26:01.523 171 15748.88 500.37 57250.66 88888.00 2003-06-20 01:26:02.523 171 15748.10 499.87 57250.66 88888.00 2003-06-20 01:26:03.523 171 15748.23 500.49 57251.27 88888.00 2003-06-20 01:26:04.523 171 15748.62 499.63 57250.90 88888.00 2003-06-20 01:26:05.523 171 15748.62 499.87 57251.27 88888.00 2003-06-20 01:26:06.523 171 15748.75 499.63 57250.66 88888.00 2003-06-20 01:26:07.523 171 15748.62 500.12 57251.39 88888.00 2003-06-20 01:26:08.523 171 15748.36 500.12 57250.66 88888.00 2003-06-20 01:26:09.523 171 15748.88 499.87 57251.39 88888.00 2003-06-20 01:26:10.523 171 15748.75 500.00 57251.03 88888.00 2003-06-20 01:26:11.523 171 15749.01 499.87 57251.39 88888.00 2003-06-20 01:26:12.523 171 15749.01 500.25 57251.64 88888.00 2003-06-20 01:26:13.523 171 15748.75 499.75 57251.15 88888.00 2003-06-20 01:26:14.523 171 15748.23 499.63 57250.54 88888.00 2003-06-20 01:26:15.523 171 15748.88 499.75 57250.90 88888.00 2003-06-20 01:26:16.523 171 15748.62 500.25 57251.39 88888.00 2003-06-20 01:26:17.523 171 15748.88 499.50 57251.15 88888.00 2003-06-20 01:26:18.523 171 15748.88 499.75 57251.88 88888.00 2003-06-20 01:26:19.523 171 15748.88 500.00 57251.15 88888.00 2003-06-20 01:26:20.523 171 15749.14 500.25 57251.03 88888.00 2003-06-20 01:26:21.523 171 15748.62 499.87 57251.03 88888.00 2003-06-20 01:26:22.523 171 15748.88 499.50 57251.15 88888.00 2003-06-20 01:26:23.523 171 15749.14 500.12 57251.15 88888.00 2003-06-20 01:26:24.523 171 15748.75 500.00 57251.15 88888.00 2003-06-20 01:26:25.523 171 15748.62 499.63 57250.90 88888.00 2003-06-20 01:26:26.523 171 15749.27 500.12 57250.90 88888.00 2003-06-20 01:26:27.523 171 15748.75 499.50 57250.90 88888.00 2003-06-20 01:26:28.523 171 15749.27 499.75 57250.90 88888.00 2003-06-20 01:26:29.523 171 15748.88 499.75 57250.78 88888.00 2003-06-20 01:26:30.523 171 15749.01 499.63 57251.27 88888.00 2003-06-20 01:26:31.523 171 15749.40 499.50 57251.52 88888.00 2003-06-20 01:26:32.523 171 15749.79 499.25 57251.52 88888.00 2003-06-20 01:26:33.523 171 15748.75 499.50 57251.15 88888.00 2003-06-20 01:26:34.523 171 15749.79 499.01 57250.90 88888.00 2003-06-20 01:26:35.523 171 15749.92 499.13 57251.64 88888.00 2003-06-20 01:26:36.523 171 15749.92 499.63 57250.90 88888.00 2003-06-20 01:26:37.523 171 15749.01 499.50 57250.41 88888.00 2003-06-20 01:26:38.523 171 15749.27 498.88 57251.03 88888.00 2003-06-20 01:26:39.523 171 15749.14 499.38 57251.03 88888.00 2003-06-20 01:26:40.523 171 15750.05 499.13 57251.39 88888.00 2003-06-20 01:26:41.523 171 15749.92 499.01 57250.66 88888.00 2003-06-20 01:26:42.523 171 15749.14 499.01 57250.90 88888.00 2003-06-20 01:26:43.523 171 15750.18 499.13 57251.52 88888.00 2003-06-20 01:26:44.523 171 15750.83 499.01 57251.03 88888.00 2003-06-20 01:26:45.523 171 15750.57 499.25 57250.90 88888.00 2003-06-20 01:26:46.523 171 15750.96 499.50 57250.90 88888.00 2003-06-20 01:26:47.523 171 15750.44 499.50 57251.64 88888.00 2003-06-20 01:26:48.523 171 15750.57 498.64 57251.27 88888.00 2003-06-20 01:26:49.523 171 15750.96 499.38 57250.90 88888.00 2003-06-20 01:26:50.523 171 15752.00 498.88 57251.39 88888.00 2003-06-20 01:26:51.523 171 15752.26 499.01 57251.52 88888.00 2003-06-20 01:26:52.523 171 15751.74 499.01 57251.64 88888.00 2003-06-20 01:26:53.523 171 15751.74 498.88 57251.52 88888.00 2003-06-20 01:26:54.523 171 15751.61 499.01 57251.52 88888.00 2003-06-20 01:26:55.523 171 15752.26 498.64 57250.90 88888.00 2003-06-20 01:26:56.523 171 15752.78 498.51 57251.64 88888.00 2003-06-20 01:26:57.523 171 15753.17 498.39 57251.52 88888.00 2003-06-20 01:26:58.523 171 15752.65 498.64 57251.39 88888.00 2003-06-20 01:26:59.523 171 15753.04 498.39 57251.27 88888.00 2003-06-20 01:27:00.523 171 15753.04 498.51 57251.39 88888.00 2003-06-20 01:27:01.523 171 15752.65 499.01 57251.39 88888.00 2003-06-20 01:27:02.523 171 15753.17 498.88 57251.39 88888.00 2003-06-20 01:27:03.523 171 15753.04 498.39 57252.37 88888.00 2003-06-20 01:27:04.523 171 15753.04 499.38 57252.37 88888.00 2003-06-20 01:27:05.523 171 15754.08 498.64 57251.52 88888.00 2003-06-20 01:27:06.523 171 15753.56 498.26 57251.76 88888.00 2003-06-20 01:27:07.523 171 15754.08 498.88 57251.76 88888.00 2003-06-20 01:27:08.523 171 15754.60 499.13 57251.88 88888.00 2003-06-20 01:27:09.523 171 15753.82 498.88 57251.88 88888.00 2003-06-20 01:27:10.523 171 15754.86 499.01 57251.88 88888.00 2003-06-20 01:27:11.523 171 15754.34 498.51 57251.76 88888.00 2003-06-20 01:27:12.523 171 15754.34 498.51 57251.76 88888.00 2003-06-20 01:27:13.523 171 15754.21 499.38 57252.12 88888.00 2003-06-20 01:27:14.523 171 15754.99 498.14 57252.49 88888.00 2003-06-20 01:27:15.523 171 15754.34 498.39 57252.49 88888.00 2003-06-20 01:27:16.523 171 15754.73 498.51 57252.49 88888.00 2003-06-20 01:27:17.523 171 15755.12 499.01 57252.61 88888.00 2003-06-20 01:27:18.523 171 15754.99 498.76 57252.74 88888.00 2003-06-20 01:27:19.523 171 15755.50 499.01 57252.37 88888.00 2003-06-20 01:27:20.523 171 15755.50 498.64 57252.49 88888.00 2003-06-20 01:27:21.523 171 15755.25 498.26 57252.74 88888.00 2003-06-20 01:27:22.523 171 15755.90 498.88 57252.74 88888.00 2003-06-20 01:27:23.523 171 15754.73 498.76 57252.12 88888.00 2003-06-20 01:27:24.523 171 15755.50 499.38 57252.49 88888.00 2003-06-20 01:27:25.523 171 15755.50 498.14 57252.86 88888.00 2003-06-20 01:27:26.523 171 15755.63 499.25 57252.37 88888.00 2003-06-20 01:27:27.523 171 15755.76 498.26 57252.49 88888.00 2003-06-20 01:27:28.523 171 15756.03 498.39 57252.61 88888.00 2003-06-20 01:27:29.523 171 15756.42 498.76 57252.49 88888.00 2003-06-20 01:27:30.523 171 15755.76 499.01 57252.74 88888.00 2003-06-20 01:27:31.523 171 15756.67 498.76 57253.96 88888.00 2003-06-20 01:27:32.523 171 15755.76 498.26 57252.74 88888.00 2003-06-20 01:27:33.523 171 15756.16 498.51 57252.49 88888.00 2003-06-20 01:27:34.523 171 15755.90 499.25 57252.74 88888.00 2003-06-20 01:27:35.523 171 15756.67 498.76 57253.35 88888.00 2003-06-20 01:27:36.523 171 15756.16 498.76 57253.11 88888.00 2003-06-20 01:27:37.523 171 15756.16 498.26 57252.98 88888.00 2003-06-20 01:27:38.523 171 15756.16 498.39 57252.98 88888.00 2003-06-20 01:27:39.523 171 15757.06 499.13 57253.23 88888.00 2003-06-20 01:27:40.523 171 15756.16 498.76 57252.74 88888.00 2003-06-20 01:27:41.523 171 15755.76 498.26 57253.59 88888.00 2003-06-20 01:27:42.523 171 15756.42 498.02 57253.11 88888.00 2003-06-20 01:27:43.523 171 15756.16 498.64 57252.98 88888.00 2003-06-20 01:27:44.523 171 15756.16 499.25 57253.11 88888.00 2003-06-20 01:27:45.523 171 15756.42 499.38 57252.86 88888.00 2003-06-20 01:27:46.523 171 15756.03 498.51 57253.35 88888.00 2003-06-20 01:27:47.523 171 15755.90 498.26 57252.98 88888.00 2003-06-20 01:27:48.523 171 15755.38 499.25 57253.23 88888.00 2003-06-20 01:27:49.523 171 15755.90 499.38 57253.71 88888.00 2003-06-20 01:27:50.523 171 15756.16 498.51 57253.47 88888.00 2003-06-20 01:27:51.523 171 15756.54 499.25 57253.47 88888.00 2003-06-20 01:27:52.523 171 15756.42 498.64 57253.35 88888.00 2003-06-20 01:27:53.523 171 15756.67 498.64 57253.11 88888.00 2003-06-20 01:27:54.523 171 15755.25 498.76 57253.71 88888.00 2003-06-20 01:27:55.523 171 15756.16 499.13 57253.35 88888.00 2003-06-20 01:27:56.523 171 15756.16 498.39 57252.49 88888.00 2003-06-20 01:27:57.523 171 15755.50 499.13 57253.71 88888.00 2003-06-20 01:27:58.523 171 15756.03 498.26 57253.35 88888.00 2003-06-20 01:27:59.523 171 15755.76 498.26 57253.84 88888.00 2003-06-20 01:28:00.523 171 15756.42 498.02 57253.11 88888.00 2003-06-20 01:28:01.523 171 15756.16 498.88 57253.59 88888.00 2003-06-20 01:28:02.523 171 15756.54 499.25 57253.35 88888.00 2003-06-20 01:28:03.523 171 15756.42 498.76 57253.23 88888.00 2003-06-20 01:28:04.523 171 15755.90 499.13 57253.59 88888.00 2003-06-20 01:28:05.523 171 15756.29 498.14 57253.47 88888.00 2003-06-20 01:28:06.523 171 15755.50 498.76 57253.84 88888.00 2003-06-20 01:28:07.523 171 15756.54 499.25 57253.59 88888.00 2003-06-20 01:28:08.523 171 15755.76 498.26 57253.11 88888.00 2003-06-20 01:28:09.523 171 15756.54 498.64 57253.71 88888.00 2003-06-20 01:28:10.523 171 15755.76 498.39 57253.23 88888.00 2003-06-20 01:28:11.523 171 15756.54 498.76 57253.47 88888.00 2003-06-20 01:28:12.523 171 15756.29 498.64 57253.84 88888.00 2003-06-20 01:28:13.523 171 15755.90 498.26 57253.96 88888.00 2003-06-20 01:28:14.523 171 15756.29 498.88 57253.96 88888.00 2003-06-20 01:28:15.523 171 15756.29 498.64 57253.71 88888.00 2003-06-20 01:28:16.523 171 15756.29 499.01 57253.11 88888.00 2003-06-20 01:28:17.523 171 15757.32 498.88 57253.11 88888.00 2003-06-20 01:28:18.523 171 15756.54 498.76 57253.35 88888.00 2003-06-20 01:28:19.523 171 15756.67 498.51 57253.35 88888.00 2003-06-20 01:28:20.523 171 15757.58 498.64 57253.59 88888.00 2003-06-20 01:28:21.523 171 15757.32 498.26 57253.47 88888.00 2003-06-20 01:28:22.523 171 15756.54 498.64 57252.98 88888.00 2003-06-20 01:28:23.523 171 15756.80 498.64 57252.98 88888.00 2003-06-20 01:28:24.523 171 15757.58 498.26 57253.96 88888.00 2003-06-20 01:28:25.523 171 15756.80 498.64 57253.23 88888.00 2003-06-20 01:28:26.523 171 15757.06 498.26 57253.47 88888.00 2003-06-20 01:28:27.523 171 15756.67 498.26 57253.23 88888.00 2003-06-20 01:28:28.523 171 15757.32 498.76 57253.96 88888.00 2003-06-20 01:28:29.523 171 15757.97 498.26 57253.23 88888.00 2003-06-20 01:28:30.523 171 15757.71 498.51 57253.84 88888.00 2003-06-20 01:28:31.523 171 15757.97 498.64 57253.71 88888.00 2003-06-20 01:28:32.523 171 15757.45 498.76 57253.47 88888.00 2003-06-20 01:28:33.523 171 15757.32 498.88 57254.08 88888.00 2003-06-20 01:28:34.523 171 15757.71 498.64 57253.84 88888.00 2003-06-20 01:28:35.523 171 15757.71 499.13 57253.11 88888.00 2003-06-20 01:28:36.523 171 15757.58 498.51 57252.86 88888.00 2003-06-20 01:28:37.523 171 15757.58 498.76 57253.84 88888.00 2003-06-20 01:28:38.523 171 15758.36 498.39 57253.35 88888.00 2003-06-20 01:28:39.523 171 15758.10 499.01 57253.47 88888.00 2003-06-20 01:28:40.523 171 15758.49 498.88 57253.84 88888.00 2003-06-20 01:28:41.523 171 15758.49 498.76 57253.59 88888.00 2003-06-20 01:28:42.523 171 15757.71 499.01 57253.84 88888.00 2003-06-20 01:28:43.523 171 15758.49 498.76 57254.20 88888.00 2003-06-20 01:28:44.523 171 15757.71 498.76 57253.59 88888.00 2003-06-20 01:28:45.523 171 15758.10 499.25 57253.96 88888.00 2003-06-20 01:28:46.523 171 15758.49 498.39 57253.35 88888.00 2003-06-20 01:28:47.523 171 15758.23 498.26 57253.59 88888.00 2003-06-20 01:28:48.523 171 15758.36 498.76 57253.84 88888.00 2003-06-20 01:28:49.523 171 15758.23 499.01 57253.71 88888.00 2003-06-20 01:28:50.523 171 15758.10 499.13 57253.84 88888.00 2003-06-20 01:28:51.523 171 15758.10 499.13 57253.84 88888.00 2003-06-20 01:28:52.523 171 15758.88 498.76 57253.96 88888.00 2003-06-20 01:28:53.523 171 15757.45 499.13 57253.96 88888.00 2003-06-20 01:28:54.523 171 15758.36 498.76 57254.33 88888.00 2003-06-20 01:28:55.523 171 15757.71 499.13 57254.57 88888.00 2003-06-20 01:28:56.523 171 15758.36 498.76 57253.96 88888.00 2003-06-20 01:28:57.523 171 15758.75 499.25 57254.08 88888.00 2003-06-20 01:28:58.523 171 15758.23 499.01 57253.71 88888.00 2003-06-20 01:28:59.523 171 15757.97 499.25 57254.20 88888.00 2003-06-20 01:29:00.523 171 15758.10 499.25 57254.20 88888.00 2003-06-20 01:29:01.523 171 15758.36 498.76 57254.08 88888.00 2003-06-20 01:29:02.523 171 15758.62 499.63 57254.33 88888.00 2003-06-20 01:29:03.523 171 15758.10 498.76 57253.59 88888.00 2003-06-20 01:29:04.523 171 15759.14 499.50 57254.45 88888.00 2003-06-20 01:29:05.523 171 15758.49 499.38 57254.45 88888.00 2003-06-20 01:29:06.523 171 15757.97 498.76 57254.20 88888.00 2003-06-20 01:29:07.523 171 15758.23 498.64 57253.84 88888.00 2003-06-20 01:29:08.523 171 15758.10 499.25 57254.08 88888.00 2003-06-20 01:29:09.523 171 15757.97 499.01 57254.45 88888.00 2003-06-20 01:29:10.523 171 15757.84 499.13 57254.20 88888.00 2003-06-20 01:29:11.523 171 15757.32 499.75 57254.33 88888.00 2003-06-20 01:29:12.523 171 15757.84 498.64 57254.33 88888.00 2003-06-20 01:29:13.523 171 15758.23 499.01 57254.33 88888.00 2003-06-20 01:29:14.523 171 15758.10 498.76 57254.57 88888.00 2003-06-20 01:29:15.523 171 15757.84 498.39 57253.96 88888.00 2003-06-20 01:29:16.523 171 15757.84 499.75 57254.82 88888.00 2003-06-20 01:29:17.523 171 15758.10 498.51 57254.45 88888.00 2003-06-20 01:29:18.523 171 15757.84 498.88 57254.33 88888.00 2003-06-20 01:29:19.523 171 15758.49 498.51 57254.45 88888.00 2003-06-20 01:29:20.523 171 15757.58 499.01 57254.45 88888.00 2003-06-20 01:29:21.523 171 15758.49 499.50 57254.20 88888.00 2003-06-20 01:29:22.523 171 15757.97 498.51 57254.08 88888.00 2003-06-20 01:29:23.523 171 15758.10 499.87 57253.84 88888.00 2003-06-20 01:29:24.523 171 15758.36 499.50 57254.45 88888.00 2003-06-20 01:29:25.523 171 15757.32 499.50 57254.33 88888.00 2003-06-20 01:29:26.523 171 15757.84 499.25 57254.70 88888.00 2003-06-20 01:29:27.523 171 15758.49 498.88 57253.71 88888.00 2003-06-20 01:29:28.523 171 15758.23 499.25 57254.08 88888.00 2003-06-20 01:29:29.523 171 15757.58 499.25 57254.20 88888.00 2003-06-20 01:29:30.523 171 15757.06 499.25 57253.96 88888.00 2003-06-20 01:29:31.523 171 15757.06 499.38 57254.57 88888.00 2003-06-20 01:29:32.523 171 15757.32 499.25 57254.08 88888.00 2003-06-20 01:29:33.523 171 15757.58 498.76 57253.96 88888.00 2003-06-20 01:29:34.523 171 15758.10 498.64 57253.84 88888.00 2003-06-20 01:29:35.523 171 15757.97 499.13 57254.57 88888.00 2003-06-20 01:29:36.523 171 15757.58 498.88 57254.70 88888.00 2003-06-20 01:29:37.523 171 15757.71 499.13 57253.71 88888.00 2003-06-20 01:29:38.523 171 15757.06 499.25 57254.57 88888.00 2003-06-20 01:29:39.523 171 15757.71 499.13 57254.20 88888.00 2003-06-20 01:29:40.523 171 15757.97 499.01 57253.96 88888.00 2003-06-20 01:29:41.523 171 15756.93 499.38 57254.08 88888.00 2003-06-20 01:29:42.523 171 15757.58 499.25 57253.71 88888.00 2003-06-20 01:29:43.523 171 15757.32 499.75 57254.70 88888.00 2003-06-20 01:29:44.523 171 15757.45 500.00 57254.94 88888.00 2003-06-20 01:29:45.523 171 15757.58 499.50 57254.45 88888.00 2003-06-20 01:29:46.523 171 15758.36 499.50 57254.45 88888.00 2003-06-20 01:29:47.523 171 15757.58 499.63 57254.33 88888.00 2003-06-20 01:29:48.523 171 15757.71 499.75 57254.20 88888.00 2003-06-20 01:29:49.523 171 15757.06 499.25 57254.20 88888.00 2003-06-20 01:29:50.523 171 15757.19 499.13 57253.47 88888.00 2003-06-20 01:29:51.523 171 15756.80 499.38 57254.08 88888.00 2003-06-20 01:29:52.523 171 15757.71 499.25 57254.45 88888.00 2003-06-20 01:29:53.523 171 15757.45 499.50 57254.20 88888.00 2003-06-20 01:29:54.523 171 15757.19 499.13 57254.45 88888.00 2003-06-20 01:29:55.523 171 15757.19 499.25 57253.84 88888.00 2003-06-20 01:29:56.523 171 15757.32 499.25 57254.20 88888.00 2003-06-20 01:29:57.523 171 15756.80 499.25 57254.20 88888.00 2003-06-20 01:29:58.523 171 15756.54 498.76 57254.08 88888.00 2003-06-20 01:29:59.523 171 15756.93 499.25 57254.33 88888.00 2003-06-20 01:30:00.523 171 15756.80 499.87 57253.96 88888.00 2003-06-20 01:30:01.523 171 15756.80 498.64 57254.08 88888.00 2003-06-20 01:30:02.523 171 15756.93 499.01 57253.84 88888.00 2003-06-20 01:30:03.523 171 15756.80 499.01 57254.08 88888.00 2003-06-20 01:30:04.523 171 15756.67 499.75 57253.84 88888.00 2003-06-20 01:30:05.523 171 15756.67 499.01 57253.96 88888.00 2003-06-20 01:30:06.523 171 15756.42 499.25 57253.47 88888.00 2003-06-20 01:30:07.523 171 15756.29 499.50 57254.33 88888.00 2003-06-20 01:30:08.523 171 15756.80 499.13 57253.96 88888.00 2003-06-20 01:30:09.523 171 15756.42 499.01 57253.96 88888.00 2003-06-20 01:30:10.523 171 15756.16 498.76 57253.96 88888.00 2003-06-20 01:30:11.523 171 15756.03 499.38 57254.20 88888.00 2003-06-20 01:30:12.523 171 15756.42 499.38 57253.11 88888.00 2003-06-20 01:30:13.523 171 15755.38 499.25 57253.96 88888.00 2003-06-20 01:30:14.523 171 15756.42 499.01 57254.45 88888.00 2003-06-20 01:30:15.523 171 15756.03 498.14 57253.96 88888.00 2003-06-20 01:30:16.523 171 15755.90 498.39 57253.59 88888.00 2003-06-20 01:30:17.523 171 15756.16 498.64 57253.71 88888.00 2003-06-20 01:30:18.523 171 15756.29 498.76 57253.59 88888.00 2003-06-20 01:30:19.523 171 15756.16 499.50 57254.20 88888.00 2003-06-20 01:30:20.523 171 15756.03 498.64 57253.35 88888.00 2003-06-20 01:30:21.523 171 15756.16 498.39 57253.84 88888.00 2003-06-20 01:30:22.523 171 15755.50 498.64 57253.59 88888.00 2003-06-20 01:30:23.523 171 15756.16 498.51 57253.59 88888.00 2003-06-20 01:30:24.523 171 15755.63 498.39 57254.08 88888.00 2003-06-20 01:30:25.523 171 15755.25 498.76 57253.59 88888.00 2003-06-20 01:30:26.523 171 15755.25 498.64 57253.71 88888.00 2003-06-20 01:30:27.523 171 15755.90 498.14 57253.71 88888.00 2003-06-20 01:30:28.523 171 15755.76 498.88 57253.59 88888.00 2003-06-20 01:30:29.523 171 15755.50 498.64 57253.35 88888.00 2003-06-20 01:30:30.523 171 15755.25 498.51 57253.59 88888.00 2003-06-20 01:30:31.523 171 15754.99 498.88 57253.23 88888.00 2003-06-20 01:30:32.523 171 15755.63 497.89 57253.35 88888.00 2003-06-20 01:30:33.523 171 15755.38 498.02 57253.23 88888.00 2003-06-20 01:30:34.523 171 15754.73 498.64 57253.35 88888.00 2003-06-20 01:30:35.523 171 15754.86 498.76 57253.47 88888.00 2003-06-20 01:30:36.523 171 15755.12 497.77 57253.11 88888.00 2003-06-20 01:30:37.523 171 15755.25 498.88 57253.47 88888.00 2003-06-20 01:30:38.523 171 15754.73 497.89 57253.47 88888.00 2003-06-20 01:30:39.523 171 15755.38 498.02 57253.59 88888.00 2003-06-20 01:30:40.523 171 15755.12 498.02 57253.47 88888.00 2003-06-20 01:30:41.523 171 15754.86 497.77 57253.35 88888.00 2003-06-20 01:30:42.523 171 15756.03 498.14 57253.23 88888.00 2003-06-20 01:30:43.523 171 15755.12 497.89 57253.23 88888.00 2003-06-20 01:30:44.523 171 15755.38 498.02 57253.23 88888.00 2003-06-20 01:30:45.523 171 15754.99 497.27 57252.74 88888.00 2003-06-20 01:30:46.523 171 15754.73 497.64 57253.11 88888.00 2003-06-20 01:30:47.523 171 15754.99 497.89 57252.98 88888.00 2003-06-20 01:30:48.523 171 15755.38 497.40 57253.47 88888.00 2003-06-20 01:30:49.523 171 15754.99 498.02 57252.98 88888.00 2003-06-20 01:30:50.523 171 15755.38 497.03 57253.11 88888.00 2003-06-20 01:30:51.523 171 15754.73 497.89 57252.98 88888.00 2003-06-20 01:30:52.523 171 15754.60 497.89 57253.35 88888.00 2003-06-20 01:30:53.523 171 15754.99 497.64 57252.98 88888.00 2003-06-20 01:30:54.523 171 15754.60 497.27 57252.98 88888.00 2003-06-20 01:30:55.523 171 15754.47 498.02 57252.98 88888.00 2003-06-20 01:30:56.523 171 15755.38 497.52 57253.47 88888.00 2003-06-20 01:30:57.523 171 15754.99 497.15 57253.11 88888.00 2003-06-20 01:30:58.523 171 15754.86 497.77 57253.96 88888.00 2003-06-20 01:30:59.523 171 15754.47 497.64 57253.47 88888.00 2003-06-20 01:31:00.523 171 15754.34 497.52 57253.47 88888.00 2003-06-20 01:31:01.523 171 15755.25 496.53 57253.11 88888.00 2003-06-20 01:31:02.523 171 15754.47 497.15 57253.11 88888.00 2003-06-20 01:31:03.523 171 15754.34 497.27 57253.96 88888.00 2003-06-20 01:31:04.523 171 15755.25 496.90 57253.23 88888.00 2003-06-20 01:31:05.523 171 15754.60 496.78 57253.47 88888.00 2003-06-20 01:31:06.523 171 15754.60 496.53 57253.35 88888.00 2003-06-20 01:31:07.523 171 15754.34 497.27 57252.74 88888.00 2003-06-20 01:31:08.523 171 15754.21 497.03 57253.35 88888.00 2003-06-20 01:31:09.523 171 15754.60 496.65 57253.71 88888.00 2003-06-20 01:31:10.523 171 15753.69 496.78 57253.11 88888.00 2003-06-20 01:31:11.523 171 15753.95 497.40 57252.74 88888.00 2003-06-20 01:31:12.523 171 15754.60 496.16 57253.35 88888.00 2003-06-20 01:31:13.523 171 15753.56 497.03 57252.98 88888.00 2003-06-20 01:31:14.523 171 15753.69 496.53 57252.98 88888.00 2003-06-20 01:31:15.523 171 15753.69 496.78 57252.98 88888.00 2003-06-20 01:31:16.523 171 15752.91 497.15 57253.11 88888.00 2003-06-20 01:31:17.523 171 15754.21 497.03 57253.11 88888.00 2003-06-20 01:31:18.523 171 15753.56 496.90 57253.47 88888.00 2003-06-20 01:31:19.523 171 15753.69 497.27 57252.61 88888.00 2003-06-20 01:31:20.523 171 15753.95 496.41 57253.35 88888.00 2003-06-20 01:31:21.523 171 15753.95 496.41 57252.74 88888.00 2003-06-20 01:31:22.523 171 15753.30 497.15 57253.23 88888.00 2003-06-20 01:31:23.523 171 15754.08 496.78 57252.74 88888.00 2003-06-20 01:31:24.523 171 15753.69 496.65 57253.23 88888.00 2003-06-20 01:31:25.523 171 15753.69 496.65 57253.35 88888.00 2003-06-20 01:31:26.523 171 15753.56 496.90 57252.61 88888.00 2003-06-20 01:31:27.523 171 15753.69 496.78 57252.74 88888.00 2003-06-20 01:31:28.523 171 15754.21 496.53 57253.11 88888.00 2003-06-20 01:31:29.523 171 15753.95 496.28 57252.74 88888.00 2003-06-20 01:31:30.523 171 15753.95 496.90 57252.37 88888.00 2003-06-20 01:31:31.523 171 15754.21 496.90 57253.11 88888.00 2003-06-20 01:31:32.523 171 15754.08 496.28 57253.59 88888.00 2003-06-20 01:31:33.523 171 15754.08 496.78 57253.11 88888.00 2003-06-20 01:31:34.523 171 15753.95 496.28 57253.23 88888.00 2003-06-20 01:31:35.523 171 15753.30 496.41 57252.74 88888.00 2003-06-20 01:31:36.523 171 15753.30 496.41 57252.49 88888.00 2003-06-20 01:31:37.523 171 15754.08 496.03 57252.74 88888.00 2003-06-20 01:31:38.523 171 15753.95 496.78 57252.98 88888.00 2003-06-20 01:31:39.523 171 15754.47 495.91 57253.23 88888.00 2003-06-20 01:31:40.523 171 15753.69 496.53 57252.98 88888.00 2003-06-20 01:31:41.523 171 15753.17 496.65 57252.98 88888.00 2003-06-20 01:31:42.523 171 15753.69 495.66 57252.98 88888.00 2003-06-20 01:31:43.523 171 15754.08 496.41 57253.47 88888.00 2003-06-20 01:31:44.523 171 15753.95 496.90 57253.35 88888.00 2003-06-20 01:31:45.523 171 15754.60 496.65 57252.74 88888.00 2003-06-20 01:31:46.523 171 15753.56 496.16 57253.11 88888.00 2003-06-20 01:31:47.523 171 15753.43 496.28 57253.35 88888.00 2003-06-20 01:31:48.523 171 15753.17 496.16 57252.98 88888.00 2003-06-20 01:31:49.523 171 15753.43 496.28 57253.84 88888.00 2003-06-20 01:31:50.523 171 15753.69 495.42 57253.23 88888.00 2003-06-20 01:31:51.523 171 15753.95 496.16 57252.86 88888.00 2003-06-20 01:31:52.523 171 15754.08 495.79 57253.11 88888.00 2003-06-20 01:31:53.523 171 15753.30 496.16 57252.74 88888.00 2003-06-20 01:31:54.523 171 15753.95 496.03 57253.11 88888.00 2003-06-20 01:31:55.523 171 15753.95 496.28 57252.61 88888.00 2003-06-20 01:31:56.523 171 15754.86 496.03 57252.61 88888.00 2003-06-20 01:31:57.523 171 15754.47 495.91 57253.47 88888.00 2003-06-20 01:31:58.523 171 15754.21 495.66 57252.49 88888.00 2003-06-20 01:31:59.523 171 15754.21 495.66 57252.49 88888.00 2003-06-20 01:32:00.523 171 15754.21 496.03 57252.49 88888.00 2003-06-20 01:32:01.523 171 15755.12 496.03 57252.61 88888.00 2003-06-20 01:32:02.523 171 15754.34 495.79 57253.23 88888.00 2003-06-20 01:32:03.523 171 15754.21 495.79 57252.74 88888.00 2003-06-20 01:32:04.523 171 15754.99 495.42 57252.86 88888.00 2003-06-20 01:32:05.523 171 15755.38 496.03 57253.11 88888.00 2003-06-20 01:32:06.523 171 15754.99 495.66 57252.49 88888.00 2003-06-20 01:32:07.523 171 15755.50 496.16 57253.59 88888.00 2003-06-20 01:32:08.523 171 15755.50 496.03 57253.23 88888.00 2003-06-20 01:32:09.523 171 15755.12 496.41 57252.74 88888.00 2003-06-20 01:32:10.523 171 15755.63 495.66 57252.86 88888.00 2003-06-20 01:32:11.523 171 15755.38 495.79 57253.47 88888.00 2003-06-20 01:32:12.523 171 15755.38 495.54 57252.74 88888.00 2003-06-20 01:32:13.523 171 15754.99 496.16 57253.23 88888.00 2003-06-20 01:32:14.523 171 15755.63 495.42 57252.86 88888.00 2003-06-20 01:32:15.523 171 15755.50 495.29 57252.74 88888.00 2003-06-20 01:32:16.523 171 15755.38 496.16 57253.35 88888.00 2003-06-20 01:32:17.523 171 15754.99 495.79 57253.11 88888.00 2003-06-20 01:32:18.523 171 15755.12 495.66 57252.74 88888.00 2003-06-20 01:32:19.523 171 15755.38 496.03 57253.11 88888.00 2003-06-20 01:32:20.523 171 15755.63 495.54 57253.35 88888.00 2003-06-20 01:32:21.523 171 15755.90 496.03 57253.59 88888.00 2003-06-20 01:32:22.523 171 15755.25 495.29 57253.35 88888.00 2003-06-20 01:32:23.523 171 15755.90 495.42 57253.47 88888.00 2003-06-20 01:32:24.523 171 15755.63 495.54 57253.23 88888.00 2003-06-20 01:32:25.523 171 15756.16 495.42 57252.25 88888.00 2003-06-20 01:32:26.523 171 15756.03 495.04 57252.74 88888.00 2003-06-20 01:32:27.523 171 15756.29 495.42 57252.86 88888.00 2003-06-20 01:32:28.523 171 15756.42 495.17 57253.59 88888.00 2003-06-20 01:32:29.523 171 15756.54 495.54 57252.86 88888.00 2003-06-20 01:32:30.523 171 15756.16 495.17 57253.47 88888.00 2003-06-20 01:32:31.523 171 15757.06 495.79 57253.35 88888.00 2003-06-20 01:32:32.523 171 15756.93 495.29 57252.61 88888.00 2003-06-20 01:32:33.523 171 15757.06 495.91 57253.59 88888.00 2003-06-20 01:32:34.523 171 15756.16 495.79 57253.84 88888.00 2003-06-20 01:32:35.523 171 15756.42 495.04 57252.98 88888.00 2003-06-20 01:32:36.523 171 15756.93 495.79 57253.59 88888.00 2003-06-20 01:32:37.523 171 15756.93 495.42 57253.11 88888.00 2003-06-20 01:32:38.523 171 15757.32 495.66 57253.11 88888.00 2003-06-20 01:32:39.523 171 15757.32 495.91 57253.47 88888.00 2003-06-20 01:32:40.523 171 15756.29 495.04 57252.86 88888.00 2003-06-20 01:32:41.523 171 15756.42 495.91 57252.86 88888.00 2003-06-20 01:32:42.523 171 15756.29 495.91 57253.47 88888.00 2003-06-20 01:32:43.523 171 15757.32 495.66 57253.35 88888.00 2003-06-20 01:32:44.523 171 15756.80 496.28 57253.23 88888.00 2003-06-20 01:32:45.523 171 15756.93 496.03 57252.74 88888.00 2003-06-20 01:32:46.523 171 15756.54 495.29 57253.84 88888.00 2003-06-20 01:32:47.523 171 15756.80 495.91 57252.86 88888.00 2003-06-20 01:32:48.523 171 15757.19 495.66 57252.25 88888.00 2003-06-20 01:32:49.523 171 15756.29 495.17 57252.74 88888.00 2003-06-20 01:32:50.523 171 15756.16 495.91 57252.74 88888.00 2003-06-20 01:32:51.523 171 15755.90 495.42 57253.35 88888.00 2003-06-20 01:32:52.523 171 15756.93 495.79 57252.98 88888.00 2003-06-20 01:32:53.523 171 15757.58 495.66 57253.23 88888.00 2003-06-20 01:32:54.523 171 15757.19 495.91 57253.35 88888.00 2003-06-20 01:32:55.523 171 15757.45 496.03 57252.74 88888.00 2003-06-20 01:32:56.523 171 15757.06 495.29 57253.47 88888.00 2003-06-20 01:32:57.523 171 15757.45 495.17 57253.11 88888.00 2003-06-20 01:32:58.523 171 15757.32 495.29 57253.35 88888.00 2003-06-20 01:32:59.523 171 15757.97 495.29 57253.47 88888.00 2003-06-20 01:33:00.523 171 15757.32 495.42 57253.23 88888.00 2003-06-20 01:33:01.523 171 15757.58 495.91 57252.49 88888.00 2003-06-20 01:33:02.523 171 15757.71 496.16 57253.47 88888.00 2003-06-20 01:33:03.523 171 15757.06 495.66 57252.86 88888.00 2003-06-20 01:33:04.523 171 15757.71 495.66 57253.35 88888.00 2003-06-20 01:33:05.523 171 15757.84 495.29 57253.11 88888.00 2003-06-20 01:33:06.523 171 15757.45 496.03 57253.11 88888.00 2003-06-20 01:33:07.523 171 15756.80 496.03 57252.86 88888.00 2003-06-20 01:33:08.523 171 15757.58 496.03 57252.98 88888.00 2003-06-20 01:33:09.523 171 15757.19 496.16 57253.47 88888.00 2003-06-20 01:33:10.523 171 15757.06 496.03 57253.96 88888.00 2003-06-20 01:33:11.523 171 15757.84 495.91 57252.98 88888.00 2003-06-20 01:33:12.523 171 15757.58 495.66 57254.08 88888.00 2003-06-20 01:33:13.523 171 15757.45 496.16 57253.84 88888.00 2003-06-20 01:33:14.523 171 15757.71 495.91 57253.59 88888.00 2003-06-20 01:33:15.523 171 15757.45 496.16 57253.71 88888.00 2003-06-20 01:33:16.523 171 15757.97 496.03 57253.35 88888.00 2003-06-20 01:33:17.523 171 15756.67 495.79 57252.74 88888.00 2003-06-20 01:33:18.523 171 15757.97 495.17 57253.35 88888.00 2003-06-20 01:33:19.523 171 15757.84 495.66 57252.98 88888.00 2003-06-20 01:33:20.523 171 15757.32 496.03 57253.71 88888.00 2003-06-20 01:33:21.523 171 15757.71 496.28 57253.35 88888.00 2003-06-20 01:33:22.523 171 15757.58 496.03 57253.59 88888.00 2003-06-20 01:33:23.523 171 15757.71 496.28 57253.47 88888.00 2003-06-20 01:33:24.523 171 15757.32 495.79 57252.98 88888.00 2003-06-20 01:33:25.523 171 15757.19 496.53 57253.47 88888.00 2003-06-20 01:33:26.523 171 15756.93 496.03 57253.59 88888.00 2003-06-20 01:33:27.523 171 15757.45 496.03 57253.11 88888.00 2003-06-20 01:33:28.523 171 15757.19 495.91 57254.08 88888.00 2003-06-20 01:33:29.523 171 15757.71 495.91 57253.47 88888.00 2003-06-20 01:33:30.523 171 15757.58 495.66 57253.47 88888.00 2003-06-20 01:33:31.523 171 15758.88 495.42 57254.08 88888.00 2003-06-20 01:33:32.523 171 15758.36 495.17 57253.71 88888.00 2003-06-20 01:33:33.523 171 15758.10 495.54 57253.59 88888.00 2003-06-20 01:33:34.523 171 15758.49 496.03 57253.71 88888.00 2003-06-20 01:33:35.523 171 15757.19 495.79 57253.71 88888.00 2003-06-20 01:33:36.523 171 15758.36 495.54 57253.84 88888.00 2003-06-20 01:33:37.523 171 15759.14 495.54 57253.71 88888.00 2003-06-20 01:33:38.523 171 15757.97 494.92 57253.35 88888.00 2003-06-20 01:33:39.523 171 15758.62 495.42 57253.71 88888.00 2003-06-20 01:33:40.523 171 15758.88 494.80 57253.47 88888.00 2003-06-20 01:33:41.523 171 15758.49 494.80 57253.71 88888.00 2003-06-20 01:33:42.523 171 15757.84 495.29 57253.11 88888.00 2003-06-20 01:33:43.523 171 15758.10 495.66 57253.47 88888.00 2003-06-20 01:33:44.523 171 15759.27 495.29 57253.47 88888.00 2003-06-20 01:33:45.523 171 15759.01 495.04 57253.23 88888.00 2003-06-20 01:33:46.523 171 15758.36 495.29 57253.47 88888.00 2003-06-20 01:33:47.523 171 15759.79 494.67 57253.47 88888.00 2003-06-20 01:33:48.523 171 15760.31 495.54 57253.96 88888.00 2003-06-20 01:33:49.523 171 15760.05 494.80 57253.71 88888.00 2003-06-20 01:33:50.523 171 15760.05 495.54 57253.59 88888.00 2003-06-20 01:33:51.523 171 15759.14 495.29 57253.71 88888.00 2003-06-20 01:33:52.523 171 15760.44 495.17 57253.59 88888.00 2003-06-20 01:33:53.523 171 15760.31 495.17 57253.71 88888.00 2003-06-20 01:33:54.523 171 15760.44 495.66 57253.71 88888.00 2003-06-20 01:33:55.523 171 15760.57 495.66 57254.08 88888.00 2003-06-20 01:33:56.523 171 15760.96 495.54 57254.57 88888.00 2003-06-20 01:33:57.523 171 15760.44 495.79 57253.96 88888.00 2003-06-20 01:33:58.523 171 15761.35 495.54 57254.20 88888.00 2003-06-20 01:33:59.523 171 15761.74 495.66 57252.74 88888.00 2003-06-20 01:34:00.523 171 15760.96 496.03 57254.33 88888.00 2003-06-20 01:34:01.523 171 15760.44 495.29 57253.84 88888.00 2003-06-20 01:34:02.523 171 15761.09 495.17 57254.08 88888.00 2003-06-20 01:34:03.523 171 15761.48 495.91 57253.96 88888.00 2003-06-20 01:34:04.523 171 15761.35 496.03 57253.71 88888.00 2003-06-20 01:34:05.523 171 15761.61 495.29 57253.96 88888.00 2003-06-20 01:34:06.523 171 15762.39 495.79 57253.96 88888.00 2003-06-20 01:34:07.523 171 15762.00 495.17 57254.45 88888.00 2003-06-20 01:34:08.523 171 15762.78 495.54 57254.20 88888.00 2003-06-20 01:34:09.523 171 15762.65 495.54 57254.33 88888.00 2003-06-20 01:34:10.523 171 15762.52 495.66 57254.82 88888.00 2003-06-20 01:34:11.523 171 15763.69 495.54 57254.08 88888.00 2003-06-20 01:34:12.523 171 15763.04 495.79 57254.33 88888.00 2003-06-20 01:34:13.523 171 15762.78 495.54 57254.33 88888.00 2003-06-20 01:34:14.523 171 15763.30 495.29 57254.33 88888.00 2003-06-20 01:34:15.523 171 15764.08 495.66 57254.70 88888.00 2003-06-20 01:34:16.523 171 15763.30 495.66 57254.82 88888.00 2003-06-20 01:34:17.523 171 15763.82 496.03 57255.30 88888.00 2003-06-20 01:34:18.523 171 15764.73 495.79 57254.82 88888.00 2003-06-20 01:34:19.523 171 15763.69 495.91 57254.57 88888.00 2003-06-20 01:34:20.523 171 15763.82 495.42 57254.94 88888.00 2003-06-20 01:34:21.523 171 15764.34 495.66 57254.57 88888.00 2003-06-20 01:34:22.523 171 15763.69 495.66 57255.06 88888.00 2003-06-20 01:34:23.523 171 15764.47 495.54 57255.55 88888.00 2003-06-20 01:34:24.523 171 15764.21 495.79 57255.30 88888.00 2003-06-20 01:34:25.523 171 15765.25 495.91 57255.06 88888.00 2003-06-20 01:34:26.523 171 15764.21 495.91 57254.82 88888.00 2003-06-20 01:34:27.523 171 15764.08 495.79 57254.94 88888.00 2003-06-20 01:34:28.523 171 15764.34 495.66 57254.57 88888.00 2003-06-20 01:34:29.523 171 15764.73 496.03 57255.30 88888.00 2003-06-20 01:34:30.523 171 15764.08 495.54 57255.06 88888.00 2003-06-20 01:34:31.523 171 15764.73 495.29 57255.18 88888.00 2003-06-20 01:34:32.523 171 15764.99 495.54 57255.18 88888.00 2003-06-20 01:34:33.523 171 15764.86 496.28 57255.30 88888.00 2003-06-20 01:34:34.523 171 15764.21 496.53 57254.82 88888.00 2003-06-20 01:34:35.523 171 15764.73 495.91 57255.79 88888.00 2003-06-20 01:34:36.523 171 15764.99 496.16 57256.04 88888.00 2003-06-20 01:34:37.523 171 15764.86 495.54 57255.67 88888.00 2003-06-20 01:34:38.523 171 15765.12 495.29 57255.79 88888.00 2003-06-20 01:34:39.523 171 15764.86 496.28 57256.41 88888.00 2003-06-20 01:34:40.523 171 15765.12 495.54 57255.67 88888.00 2003-06-20 01:34:41.523 171 15764.86 495.42 57255.30 88888.00 2003-06-20 01:34:42.523 171 15764.21 495.66 57255.92 88888.00 2003-06-20 01:34:43.523 171 15764.47 495.66 57256.04 88888.00 2003-06-20 01:34:44.523 171 15764.73 495.91 57255.92 88888.00 2003-06-20 01:34:45.523 171 15765.12 495.29 57256.16 88888.00 2003-06-20 01:34:46.523 171 15765.12 496.16 57256.04 88888.00 2003-06-20 01:34:47.523 171 15764.86 496.03 57255.67 88888.00 2003-06-20 01:34:48.523 171 15764.73 495.79 57255.67 88888.00 2003-06-20 01:34:49.523 171 15764.86 496.16 57255.92 88888.00 2003-06-20 01:34:50.523 171 15764.73 495.54 57256.41 88888.00 2003-06-20 01:34:51.523 171 15764.99 495.91 57256.41 88888.00 2003-06-20 01:34:52.523 171 15764.86 496.41 57255.67 88888.00 2003-06-20 01:34:53.523 171 15764.47 495.17 57256.53 88888.00 2003-06-20 01:34:54.523 171 15764.60 496.03 57255.06 88888.00 2003-06-20 01:34:55.523 171 15764.60 495.42 57256.04 88888.00 2003-06-20 01:34:56.523 171 15764.99 495.42 57256.28 88888.00 2003-06-20 01:34:57.523 171 15765.12 495.91 57256.04 88888.00 2003-06-20 01:34:58.523 171 15764.47 495.17 57256.04 88888.00 2003-06-20 01:34:59.523 171 15764.99 495.54 57255.67 88888.00 2003-06-20 01:35:00.523 171 15765.12 494.92 57256.28 88888.00 2003-06-20 01:35:01.523 171 15764.99 496.16 57255.92 88888.00 2003-06-20 01:35:02.523 171 15765.38 496.03 57256.41 88888.00 2003-06-20 01:35:03.523 171 15764.86 495.91 57256.04 88888.00 2003-06-20 01:35:04.523 171 15765.51 495.79 57256.53 88888.00 2003-06-20 01:35:05.523 171 15764.60 495.91 57256.41 88888.00 2003-06-20 01:35:06.523 171 15764.86 495.66 57256.16 88888.00 2003-06-20 01:35:07.523 171 15765.25 496.03 57256.65 88888.00 2003-06-20 01:35:08.523 171 15765.12 495.79 57256.04 88888.00 2003-06-20 01:35:09.523 171 15766.29 495.42 57256.28 88888.00 2003-06-20 01:35:10.523 171 15766.16 495.79 57256.53 88888.00 2003-06-20 01:35:11.523 171 15765.51 495.66 57256.53 88888.00 2003-06-20 01:35:12.523 171 15765.51 496.03 57256.41 88888.00 2003-06-20 01:35:13.523 171 15765.51 495.91 57256.04 88888.00 2003-06-20 01:35:14.523 171 15765.12 496.28 57257.38 88888.00 2003-06-20 01:35:15.523 171 15766.16 495.91 57256.89 88888.00 2003-06-20 01:35:16.523 171 15765.25 496.03 57257.02 88888.00 2003-06-20 01:35:17.523 171 15764.99 496.03 57256.89 88888.00 2003-06-20 01:35:18.523 171 15765.51 495.91 57256.41 88888.00 2003-06-20 01:35:19.523 171 15765.25 495.66 57256.65 88888.00 2003-06-20 01:35:20.523 171 15765.64 496.16 57257.14 88888.00 2003-06-20 01:35:21.523 171 15765.25 495.91 57256.53 88888.00 2003-06-20 01:35:22.523 171 15766.16 495.79 57257.14 88888.00 2003-06-20 01:35:23.523 171 15765.25 495.91 57256.41 88888.00 2003-06-20 01:35:24.523 171 15764.86 496.03 57256.28 88888.00 2003-06-20 01:35:25.523 171 15765.64 496.16 57256.28 88888.00 2003-06-20 01:35:26.523 171 15766.42 495.91 57256.77 88888.00 2003-06-20 01:35:27.523 171 15765.38 496.16 57256.41 88888.00 2003-06-20 01:35:28.523 171 15766.16 496.16 57256.28 88888.00 2003-06-20 01:35:29.523 171 15766.03 496.03 57257.26 88888.00 2003-06-20 01:35:30.523 171 15764.99 495.91 57256.65 88888.00 2003-06-20 01:35:31.523 171 15765.12 496.53 57257.38 88888.00 2003-06-20 01:35:32.523 171 15765.90 495.91 57257.02 88888.00 2003-06-20 01:35:33.523 171 15765.51 495.54 57257.02 88888.00 2003-06-20 01:35:34.523 171 15765.25 495.91 57256.41 88888.00 2003-06-20 01:35:35.523 171 15765.25 496.28 57256.65 88888.00 2003-06-20 01:35:36.523 171 15766.03 495.54 57256.65 88888.00 2003-06-20 01:35:37.523 171 15766.42 495.54 57256.41 88888.00 2003-06-20 01:35:38.523 171 15765.90 495.79 57257.02 88888.00 2003-06-20 01:35:39.523 171 15765.12 495.79 57257.14 88888.00 2003-06-20 01:35:40.523 171 15764.47 496.65 57256.77 88888.00 2003-06-20 01:35:41.523 171 15765.51 496.03 57256.65 88888.00 2003-06-20 01:35:42.523 171 15764.60 495.79 57256.28 88888.00 2003-06-20 01:35:43.523 171 15764.60 495.91 57256.77 88888.00 2003-06-20 01:35:44.523 171 15765.64 496.41 57257.14 88888.00 2003-06-20 01:35:45.523 171 15764.60 496.03 57256.53 88888.00 2003-06-20 01:35:46.523 171 15765.64 496.28 57256.53 88888.00 2003-06-20 01:35:47.523 171 15765.90 496.78 57256.41 88888.00 2003-06-20 01:35:48.523 171 15765.12 495.66 57256.65 88888.00 2003-06-20 01:35:49.523 171 15765.12 496.03 57256.53 88888.00 2003-06-20 01:35:50.523 171 15764.73 496.16 57257.26 88888.00 2003-06-20 01:35:51.523 171 15765.64 495.66 57256.16 88888.00 2003-06-20 01:35:52.523 171 15765.51 496.03 57256.41 88888.00 2003-06-20 01:35:53.523 171 15764.99 496.65 57256.28 88888.00 2003-06-20 01:35:54.523 171 15764.99 496.28 57256.65 88888.00 2003-06-20 01:35:55.523 171 15764.73 495.91 57256.16 88888.00 2003-06-20 01:35:56.523 171 15765.12 496.16 57255.79 88888.00 2003-06-20 01:35:57.523 171 15764.34 496.65 57256.16 88888.00 2003-06-20 01:35:58.523 171 15764.99 496.03 57256.53 88888.00 2003-06-20 01:35:59.523 171 15764.34 495.91 57256.89 88888.00 2003-06-20 01:36:00.523 171 15764.21 496.78 57256.77 88888.00 2003-06-20 01:36:01.523 171 15764.08 495.79 57256.77 88888.00 2003-06-20 01:36:02.523 171 15764.21 495.91 57256.65 88888.00 2003-06-20 01:36:03.523 171 15764.21 495.79 57256.41 88888.00 2003-06-20 01:36:04.523 171 15763.95 496.03 57256.77 88888.00 2003-06-20 01:36:05.523 171 15764.08 497.03 57255.67 88888.00 2003-06-20 01:36:06.523 171 15763.69 496.41 57256.28 88888.00 2003-06-20 01:36:07.523 171 15763.43 496.28 57256.41 88888.00 2003-06-20 01:36:08.523 171 15763.95 496.90 57256.28 88888.00 2003-06-20 01:36:09.523 171 15763.56 496.78 57256.65 88888.00 2003-06-20 01:36:10.523 171 15763.56 497.15 57256.16 88888.00 2003-06-20 01:36:11.523 171 15762.78 496.53 57256.16 88888.00 2003-06-20 01:36:12.523 171 15762.78 496.16 57256.41 88888.00 2003-06-20 01:36:13.523 171 15763.17 497.40 57256.28 88888.00 2003-06-20 01:36:14.523 171 15763.04 497.15 57256.16 88888.00 2003-06-20 01:36:15.523 171 15762.52 496.90 57256.28 88888.00 2003-06-20 01:36:16.523 171 15763.04 497.03 57255.92 88888.00 2003-06-20 01:36:17.523 171 15761.22 496.65 57255.67 88888.00 2003-06-20 01:36:18.523 171 15762.52 496.78 57255.79 88888.00 2003-06-20 01:36:19.523 171 15762.26 497.15 57256.41 88888.00 2003-06-20 01:36:20.523 171 15761.61 496.78 57255.43 88888.00 2003-06-20 01:36:21.523 171 15760.96 497.03 57256.77 88888.00 2003-06-20 01:36:22.523 171 15760.96 496.78 57255.55 88888.00 2003-06-20 01:36:23.523 171 15760.70 496.78 57255.30 88888.00 2003-06-20 01:36:24.523 171 15760.44 497.15 57256.53 88888.00 2003-06-20 01:36:25.523 171 15760.70 496.53 57256.41 88888.00 2003-06-20 01:36:26.523 171 15760.31 496.41 57255.67 88888.00 2003-06-20 01:36:27.523 171 15760.57 496.53 57255.67 88888.00 2003-06-20 01:36:28.523 171 15759.66 496.90 57255.43 88888.00 2003-06-20 01:36:29.523 171 15760.31 496.41 57256.16 88888.00 2003-06-20 01:36:30.523 171 15760.44 496.16 57255.79 88888.00 2003-06-20 01:36:31.523 171 15759.66 496.41 57255.92 88888.00 2003-06-20 01:36:32.523 171 15759.14 496.65 57255.55 88888.00 2003-06-20 01:36:33.523 171 15759.27 496.53 57255.06 88888.00 2003-06-20 01:36:34.523 171 15759.14 496.53 57255.30 88888.00 2003-06-20 01:36:35.523 171 15759.27 496.53 57255.67 88888.00 2003-06-20 01:36:36.523 171 15759.40 496.28 57255.18 88888.00 2003-06-20 01:36:37.523 171 15759.01 495.91 57255.67 88888.00 2003-06-20 01:36:38.523 171 15758.49 496.65 57255.30 88888.00 2003-06-20 01:36:39.523 171 15758.62 496.03 57254.20 88888.00 2003-06-20 01:36:40.523 171 15758.88 495.79 57254.70 88888.00 2003-06-20 01:36:41.523 171 15758.10 495.66 57255.43 88888.00 2003-06-20 01:36:42.523 171 15758.49 495.79 57255.67 88888.00 2003-06-20 01:36:43.523 171 15758.88 495.66 57254.70 88888.00 2003-06-20 01:36:44.523 171 15757.84 495.54 57255.06 88888.00 2003-06-20 01:36:45.523 171 15758.36 495.79 57255.06 88888.00 2003-06-20 01:36:46.523 171 15757.97 495.91 57254.33 88888.00 2003-06-20 01:36:47.523 171 15758.49 495.91 57255.55 88888.00 2003-06-20 01:36:48.523 171 15759.40 496.16 57254.70 88888.00 2003-06-20 01:36:49.523 171 15758.62 495.04 57254.94 88888.00 2003-06-20 01:36:50.523 171 15758.49 496.03 57254.45 88888.00 2003-06-20 01:36:51.523 171 15758.36 496.28 57255.06 88888.00 2003-06-20 01:36:52.523 171 15758.10 495.42 57254.70 88888.00 2003-06-20 01:36:53.523 171 15758.62 495.17 57254.57 88888.00 2003-06-20 01:36:54.523 171 15758.75 495.66 57254.20 88888.00 2003-06-20 01:36:55.523 171 15758.10 494.55 57254.45 88888.00 2003-06-20 01:36:56.523 171 15758.23 495.42 57254.82 88888.00 2003-06-20 01:36:57.523 171 15758.10 494.92 57254.20 88888.00 2003-06-20 01:36:58.523 171 15758.23 495.04 57254.45 88888.00 2003-06-20 01:36:59.523 171 15758.10 495.17 57254.94 88888.00 2003-06-20 01:37:00.523 171 15758.10 494.92 57254.82 88888.00 2003-06-20 01:37:01.523 171 15758.23 494.92 57253.96 88888.00 2003-06-20 01:37:02.523 171 15758.36 494.67 57254.45 88888.00 2003-06-20 01:37:03.523 171 15757.71 495.04 57253.96 88888.00 2003-06-20 01:37:04.523 171 15758.23 494.92 57253.96 88888.00 2003-06-20 01:37:05.523 171 15758.75 494.92 57253.96 88888.00 2003-06-20 01:37:06.523 171 15757.84 495.42 57254.20 88888.00 2003-06-20 01:37:07.523 171 15758.49 495.29 57254.08 88888.00 2003-06-20 01:37:08.523 171 15758.62 494.67 57254.08 88888.00 2003-06-20 01:37:09.523 171 15758.36 494.30 57254.08 88888.00 2003-06-20 01:37:10.523 171 15759.14 495.04 57254.45 88888.00 2003-06-20 01:37:11.523 171 15759.14 495.54 57253.84 88888.00 2003-06-20 01:37:12.523 171 15758.36 494.92 57253.47 88888.00 2003-06-20 01:37:13.523 171 15758.88 494.80 57253.84 88888.00 2003-06-20 01:37:14.523 171 15759.01 494.80 57254.20 88888.00 2003-06-20 01:37:15.523 171 15759.79 494.55 57254.08 88888.00 2003-06-20 01:37:16.523 171 15759.14 495.42 57254.08 88888.00 2003-06-20 01:37:17.523 171 15759.53 494.42 57254.20 88888.00 2003-06-20 01:37:18.523 171 15760.18 494.80 57253.59 88888.00 2003-06-20 01:37:19.523 171 15759.53 495.29 57253.96 88888.00 2003-06-20 01:37:20.523 171 15759.92 495.91 57253.96 88888.00 2003-06-20 01:37:21.523 171 15759.79 495.04 57254.33 88888.00 2003-06-20 01:37:22.523 171 15760.05 494.80 57254.08 88888.00 2003-06-20 01:37:23.523 171 15760.44 494.18 57253.96 88888.00 2003-06-20 01:37:24.523 171 15760.83 494.80 57253.59 88888.00 2003-06-20 01:37:25.523 171 15759.79 494.30 57254.33 88888.00 2003-06-20 01:37:26.523 171 15760.31 494.92 57254.33 88888.00 2003-06-20 01:37:27.523 171 15760.70 494.92 57254.08 88888.00 2003-06-20 01:37:28.523 171 15760.70 494.80 57254.08 88888.00 2003-06-20 01:37:29.523 171 15760.96 494.92 57254.08 88888.00 2003-06-20 01:37:30.523 171 15760.18 494.92 57254.94 88888.00 2003-06-20 01:37:31.523 171 15761.35 495.42 57253.71 88888.00 2003-06-20 01:37:32.523 171 15760.83 494.80 57254.33 88888.00 2003-06-20 01:37:33.523 171 15761.35 495.04 57254.20 88888.00 2003-06-20 01:37:34.523 171 15761.87 495.66 57254.57 88888.00 2003-06-20 01:37:35.523 171 15762.13 494.67 57254.70 88888.00 2003-06-20 01:37:36.523 171 15761.74 494.80 57254.82 88888.00 2003-06-20 01:37:37.523 171 15762.39 494.30 57254.33 88888.00 2003-06-20 01:37:38.523 171 15762.52 494.92 57254.82 88888.00 2003-06-20 01:37:39.523 171 15762.39 494.55 57253.84 88888.00 2003-06-20 01:37:40.523 171 15762.39 494.80 57254.20 88888.00 2003-06-20 01:37:41.523 171 15762.26 494.80 57254.45 88888.00 2003-06-20 01:37:42.523 171 15762.52 495.04 57254.20 88888.00 2003-06-20 01:37:43.523 171 15763.04 495.04 57254.08 88888.00 2003-06-20 01:37:44.523 171 15762.65 494.55 57254.08 88888.00 2003-06-20 01:37:45.523 171 15762.78 495.29 57254.57 88888.00 2003-06-20 01:37:46.523 171 15762.91 495.17 57254.82 88888.00 2003-06-20 01:37:47.523 171 15762.91 494.80 57254.45 88888.00 2003-06-20 01:37:48.523 171 15762.78 495.29 57254.33 88888.00 2003-06-20 01:37:49.523 171 15762.91 495.17 57255.18 88888.00 2003-06-20 01:37:50.523 171 15763.43 495.17 57254.70 88888.00 2003-06-20 01:37:51.523 171 15763.69 495.17 57254.57 88888.00 2003-06-20 01:37:52.523 171 15763.30 495.42 57255.67 88888.00 2003-06-20 01:37:53.523 171 15763.30 494.42 57254.57 88888.00 2003-06-20 01:37:54.523 171 15762.91 494.92 57254.94 88888.00 2003-06-20 01:37:55.523 171 15763.95 494.30 57254.33 88888.00 2003-06-20 01:37:56.523 171 15763.43 494.80 57254.94 88888.00 2003-06-20 01:37:57.523 171 15763.04 494.67 57253.84 88888.00 2003-06-20 01:37:58.523 171 15762.78 494.55 57254.70 88888.00 2003-06-20 01:37:59.523 171 15763.30 494.67 57254.94 88888.00 2003-06-20 01:38:00.523 171 15763.56 494.80 57254.33 88888.00 2003-06-20 01:38:01.523 171 15763.43 494.67 57254.70 88888.00 2003-06-20 01:38:02.523 171 15764.86 494.55 57255.06 88888.00 2003-06-20 01:38:03.523 171 15763.95 494.55 57255.06 88888.00 2003-06-20 01:38:04.523 171 15763.82 494.42 57255.06 88888.00 2003-06-20 01:38:05.523 171 15764.86 494.30 57255.55 88888.00 2003-06-20 01:38:06.523 171 15764.34 494.30 57254.82 88888.00 2003-06-20 01:38:07.523 171 15763.95 494.18 57255.06 88888.00 2003-06-20 01:38:08.523 171 15764.99 494.67 57255.18 88888.00 2003-06-20 01:38:09.523 171 15763.95 494.05 57255.06 88888.00 2003-06-20 01:38:10.523 171 15764.21 494.55 57255.30 88888.00 2003-06-20 01:38:11.523 171 15764.47 493.93 57255.43 88888.00 2003-06-20 01:38:12.523 171 15764.86 494.80 57255.79 88888.00 2003-06-20 01:38:13.523 171 15765.12 494.05 57255.67 88888.00 2003-06-20 01:38:14.523 171 15765.12 494.55 57254.82 88888.00 2003-06-20 01:38:15.523 171 15764.86 494.92 57255.79 88888.00 2003-06-20 01:38:16.523 171 15765.12 495.17 57255.06 88888.00 2003-06-20 01:38:17.523 171 15765.12 494.80 57255.18 88888.00 2003-06-20 01:38:18.523 171 15765.38 495.04 57254.94 88888.00 2003-06-20 01:38:19.523 171 15764.86 494.55 57255.67 88888.00 2003-06-20 01:38:20.523 171 15765.77 494.05 57255.30 88888.00 2003-06-20 01:38:21.523 171 15765.77 494.18 57255.18 88888.00 2003-06-20 01:38:22.523 171 15766.29 494.80 57255.92 88888.00 2003-06-20 01:38:23.523 171 15765.38 494.80 57255.92 88888.00 2003-06-20 01:38:24.523 171 15765.38 494.18 57255.79 88888.00 2003-06-20 01:38:25.523 171 15765.64 494.55 57255.55 88888.00 2003-06-20 01:38:26.523 171 15765.64 494.67 57255.67 88888.00 2003-06-20 01:38:27.523 171 15766.55 494.80 57256.41 88888.00 2003-06-20 01:38:28.523 171 15766.42 493.68 57256.04 88888.00 2003-06-20 01:38:29.523 171 15766.68 494.05 57255.30 88888.00 2003-06-20 01:38:30.523 171 15766.03 494.42 57255.92 88888.00 2003-06-20 01:38:31.523 171 15767.07 494.42 57255.55 88888.00 2003-06-20 01:38:32.523 171 15767.07 494.67 57255.55 88888.00 2003-06-20 01:38:33.523 171 15766.81 494.67 57255.67 88888.00 2003-06-20 01:38:34.523 171 15766.68 493.81 57255.30 88888.00 2003-06-20 01:38:35.523 171 15766.68 493.81 57255.79 88888.00 2003-06-20 01:38:36.523 171 15766.68 493.93 57255.67 88888.00 2003-06-20 01:38:37.523 171 15766.68 494.18 57256.04 88888.00 2003-06-20 01:38:38.523 171 15766.81 493.81 57256.16 88888.00 2003-06-20 01:38:39.523 171 15767.85 494.80 57255.79 88888.00 2003-06-20 01:38:40.523 171 15767.46 494.55 57255.55 88888.00 2003-06-20 01:38:41.523 171 15767.20 494.55 57255.79 88888.00 2003-06-20 01:38:42.523 171 15768.11 494.92 57256.04 88888.00 2003-06-20 01:38:43.523 171 15767.46 494.80 57255.55 88888.00 2003-06-20 01:38:44.523 171 15767.85 495.04 57255.79 88888.00 2003-06-20 01:38:45.523 171 15767.33 494.18 57256.41 88888.00 2003-06-20 01:38:46.523 171 15767.98 494.42 57256.77 88888.00 2003-06-20 01:38:47.523 171 15767.85 494.80 57256.28 88888.00 2003-06-20 01:38:48.523 171 15767.85 494.55 57256.16 88888.00 2003-06-20 01:38:49.523 171 15766.81 495.29 57256.77 88888.00 2003-06-20 01:38:50.523 171 15767.46 494.67 57256.77 88888.00 2003-06-20 01:38:51.523 171 15767.20 494.67 57256.28 88888.00 2003-06-20 01:38:52.523 171 15767.72 494.80 57256.77 88888.00 2003-06-20 01:38:53.523 171 15767.72 494.42 57256.53 88888.00 2003-06-20 01:38:54.523 171 15767.46 494.55 57256.04 88888.00 2003-06-20 01:38:55.523 171 15766.55 494.80 57256.04 88888.00 2003-06-20 01:38:56.523 171 15766.81 494.05 57255.92 88888.00 2003-06-20 01:38:57.523 171 15767.20 494.67 57256.28 88888.00 2003-06-20 01:38:58.523 171 15766.55 494.18 57255.92 88888.00 2003-06-20 01:38:59.523 171 15766.94 493.81 57256.41 88888.00 2003-06-20 01:39:00.523 171 15766.16 494.05 57256.16 88888.00 2003-06-20 01:39:01.523 171 15766.81 494.18 57256.28 88888.00 2003-06-20 01:39:02.523 171 15766.42 494.55 57256.41 88888.00 2003-06-20 01:39:03.523 171 15766.81 494.67 57256.53 88888.00 2003-06-20 01:39:04.523 171 15766.94 493.93 57256.28 88888.00 2003-06-20 01:39:05.523 171 15766.94 493.93 57256.04 88888.00 2003-06-20 01:39:06.523 171 15766.29 493.56 57256.77 88888.00 2003-06-20 01:39:07.523 171 15766.55 494.42 57256.77 88888.00 2003-06-20 01:39:08.523 171 15767.07 495.29 57256.16 88888.00 2003-06-20 01:39:09.523 171 15766.94 494.55 57256.77 88888.00 2003-06-20 01:39:10.523 171 15766.55 494.67 57256.77 88888.00 2003-06-20 01:39:11.523 171 15767.46 494.42 57256.89 88888.00 2003-06-20 01:39:12.523 171 15766.03 494.67 57256.41 88888.00 2003-06-20 01:39:13.523 171 15767.85 494.55 57256.16 88888.00 2003-06-20 01:39:14.523 171 15767.59 494.67 57257.02 88888.00 2003-06-20 01:39:15.523 171 15767.59 493.81 57256.77 88888.00 2003-06-20 01:39:16.523 171 15767.72 494.18 57256.65 88888.00 2003-06-20 01:39:17.523 171 15767.59 494.92 57256.65 88888.00 2003-06-20 01:39:18.523 171 15767.72 494.67 57257.26 88888.00 2003-06-20 01:39:19.523 171 15767.98 494.55 57257.02 88888.00 2003-06-20 01:39:20.523 171 15767.59 494.55 57257.38 88888.00 2003-06-20 01:39:21.523 171 15767.59 495.04 57256.28 88888.00 2003-06-20 01:39:22.523 171 15767.46 494.55 57256.53 88888.00 2003-06-20 01:39:23.523 171 15767.59 494.92 57256.16 88888.00 2003-06-20 01:39:24.523 171 15767.20 494.42 57256.65 88888.00 2003-06-20 01:39:25.523 171 15766.68 494.55 57256.77 88888.00 2003-06-20 01:39:26.523 171 15767.20 494.42 57256.77 88888.00 2003-06-20 01:39:27.523 171 15767.59 493.81 57256.53 88888.00 2003-06-20 01:39:28.523 171 15767.85 494.42 57257.14 88888.00 2003-06-20 01:39:29.523 171 15767.85 494.18 57256.77 88888.00 2003-06-20 01:39:30.523 171 15766.55 493.68 57256.77 88888.00 2003-06-20 01:39:31.523 171 15767.85 494.30 57256.28 88888.00 2003-06-20 01:39:32.523 171 15767.85 494.18 57256.16 88888.00 2003-06-20 01:39:33.523 171 15767.59 494.92 57256.89 88888.00 2003-06-20 01:39:34.523 171 15767.07 494.30 57256.41 88888.00 2003-06-20 01:39:35.523 171 15767.46 494.67 57256.65 88888.00 2003-06-20 01:39:36.523 171 15767.33 494.42 57257.02 88888.00 2003-06-20 01:39:37.523 171 15766.68 494.67 57257.02 88888.00 2003-06-20 01:39:38.523 171 15766.81 494.55 57256.77 88888.00 2003-06-20 01:39:39.523 171 15766.94 494.30 57256.41 88888.00 2003-06-20 01:39:40.523 171 15767.59 493.68 57257.14 88888.00 2003-06-20 01:39:41.523 171 15766.68 494.18 57257.14 88888.00 2003-06-20 01:39:42.523 171 15766.29 494.05 57256.77 88888.00 2003-06-20 01:39:43.523 171 15766.29 493.93 57256.41 88888.00 2003-06-20 01:39:44.523 171 15765.77 494.05 57256.04 88888.00 2003-06-20 01:39:45.523 171 15766.29 495.04 57256.77 88888.00 2003-06-20 01:39:46.523 171 15766.42 495.04 57256.53 88888.00 2003-06-20 01:39:47.523 171 15766.55 494.42 57256.65 88888.00 2003-06-20 01:39:48.523 171 15766.16 494.42 57256.53 88888.00 2003-06-20 01:39:49.523 171 15765.64 494.67 57257.14 88888.00 2003-06-20 01:39:50.523 171 15765.64 495.04 57256.65 88888.00 2003-06-20 01:39:51.523 171 15765.90 495.04 57256.53 88888.00 2003-06-20 01:39:52.523 171 15766.03 494.18 57256.65 88888.00 2003-06-20 01:39:53.523 171 15766.03 494.80 57256.41 88888.00 2003-06-20 01:39:54.523 171 15766.03 494.42 57256.28 88888.00 2003-06-20 01:39:55.523 171 15765.77 494.80 57256.89 88888.00 2003-06-20 01:39:56.523 171 15766.55 494.67 57256.04 88888.00 2003-06-20 01:39:57.523 171 15765.77 495.04 57256.89 88888.00 2003-06-20 01:39:58.523 171 15766.03 494.92 57256.28 88888.00 2003-06-20 01:39:59.523 171 15766.16 494.92 57257.26 88888.00 2003-06-20 01:40:00.523 171 15766.81 494.67 57256.53 88888.00 2003-06-20 01:40:01.523 171 15766.42 495.17 57257.26 88888.00 2003-06-20 01:40:02.523 171 15766.55 495.04 57256.53 88888.00 2003-06-20 01:40:03.523 171 15766.16 494.92 57256.77 88888.00 2003-06-20 01:40:04.523 171 15765.51 494.80 57256.89 88888.00 2003-06-20 01:40:05.523 171 15766.68 494.92 57256.53 88888.00 2003-06-20 01:40:06.523 171 15766.55 495.29 57256.16 88888.00 2003-06-20 01:40:07.523 171 15765.90 494.67 57256.65 88888.00 2003-06-20 01:40:08.523 171 15765.64 495.29 57256.28 88888.00 2003-06-20 01:40:09.523 171 15765.90 495.42 57255.92 88888.00 2003-06-20 01:40:10.523 171 15765.38 494.92 57256.41 88888.00 2003-06-20 01:40:11.523 171 15765.64 494.92 57256.53 88888.00 2003-06-20 01:40:12.523 171 15764.99 494.92 57255.67 88888.00 2003-06-20 01:40:13.523 171 15765.38 494.80 57257.14 88888.00 2003-06-20 01:40:14.523 171 15765.64 495.04 57255.67 88888.00 2003-06-20 01:40:15.523 171 15765.25 494.92 57256.16 88888.00 2003-06-20 01:40:16.523 171 15764.99 494.18 57256.53 88888.00 2003-06-20 01:40:17.523 171 15765.12 495.29 57256.53 88888.00 2003-06-20 01:40:18.523 171 15764.73 494.92 57256.28 88888.00 2003-06-20 01:40:19.523 171 15764.86 494.67 57256.41 88888.00 2003-06-20 01:40:20.523 171 15765.38 494.42 57255.79 88888.00 2003-06-20 01:40:21.523 171 15765.64 494.80 57256.53 88888.00 2003-06-20 01:40:22.523 171 15764.60 494.92 57255.67 88888.00 2003-06-20 01:40:23.523 171 15764.47 494.67 57256.77 88888.00 2003-06-20 01:40:24.523 171 15765.12 494.67 57255.55 88888.00 2003-06-20 01:40:25.523 171 15764.86 494.67 57256.04 88888.00 2003-06-20 01:40:26.523 171 15765.12 494.18 57256.28 88888.00 2003-06-20 01:40:27.523 171 15764.99 494.55 57256.04 88888.00 2003-06-20 01:40:28.523 171 15765.51 494.42 57256.16 88888.00 2003-06-20 01:40:29.523 171 15764.86 495.04 57255.92 88888.00 2003-06-20 01:40:30.523 171 15765.90 494.80 57256.04 88888.00 2003-06-20 01:40:31.523 171 15765.38 495.29 57255.79 88888.00 2003-06-20 01:40:32.523 171 15764.60 495.17 57255.79 88888.00 2003-06-20 01:40:33.523 171 15764.86 495.17 57255.92 88888.00 2003-06-20 01:40:34.523 171 15764.60 495.42 57255.92 88888.00 2003-06-20 01:40:35.523 171 15765.38 495.17 57256.65 88888.00 2003-06-20 01:40:36.523 171 15765.25 494.80 57256.41 88888.00 2003-06-20 01:40:37.523 171 15764.99 495.29 57256.04 88888.00 2003-06-20 01:40:38.523 171 15765.25 494.67 57255.92 88888.00 2003-06-20 01:40:39.523 171 15765.12 494.80 57256.04 88888.00 2003-06-20 01:40:40.523 171 15764.60 494.55 57256.16 88888.00 2003-06-20 01:40:41.523 171 15764.73 494.92 57256.16 88888.00 2003-06-20 01:40:42.523 171 15765.51 495.42 57255.43 88888.00 2003-06-20 01:40:43.523 171 15764.60 495.17 57256.16 88888.00 2003-06-20 01:40:44.523 171 15764.86 494.67 57256.16 88888.00 2003-06-20 01:40:45.523 171 15764.08 494.80 57255.55 88888.00 2003-06-20 01:40:46.523 171 15763.95 495.04 57256.53 88888.00 2003-06-20 01:40:47.523 171 15763.95 494.80 57255.79 88888.00 2003-06-20 01:40:48.523 171 15763.95 494.80 57256.41 88888.00 2003-06-20 01:40:49.523 171 15763.56 494.67 57256.53 88888.00 2003-06-20 01:40:50.523 171 15764.34 494.92 57256.53 88888.00 2003-06-20 01:40:51.523 171 15763.04 494.18 57256.28 88888.00 2003-06-20 01:40:52.523 171 15763.17 494.67 57255.67 88888.00 2003-06-20 01:40:53.523 171 15763.82 494.42 57256.41 88888.00 2003-06-20 01:40:54.523 171 15763.30 494.80 57256.53 88888.00 2003-06-20 01:40:55.523 171 15763.82 494.30 57256.53 88888.00 2003-06-20 01:40:56.523 171 15763.56 494.80 57256.16 88888.00 2003-06-20 01:40:57.523 171 15763.17 493.81 57255.92 88888.00 2003-06-20 01:40:58.523 171 15763.69 494.92 57256.04 88888.00 2003-06-20 01:40:59.523 171 15763.43 494.80 57255.55 88888.00 2003-06-20 01:41:00.523 171 15762.91 494.92 57256.41 88888.00 2003-06-20 01:41:01.523 171 15762.78 494.55 57256.28 88888.00 2003-06-20 01:41:02.523 171 15763.43 494.67 57255.43 88888.00 2003-06-20 01:41:03.523 171 15763.17 495.17 57255.79 88888.00 2003-06-20 01:41:04.523 171 15762.65 494.42 57255.18 88888.00 2003-06-20 01:41:05.523 171 15763.17 494.55 57255.67 88888.00 2003-06-20 01:41:06.523 171 15762.65 495.17 57255.55 88888.00 2003-06-20 01:41:07.523 171 15763.17 494.18 57256.28 88888.00 2003-06-20 01:41:08.523 171 15763.17 494.55 57255.55 88888.00 2003-06-20 01:41:09.523 171 15763.30 494.80 57255.55 88888.00 2003-06-20 01:41:10.523 171 15762.39 495.29 57255.55 88888.00 2003-06-20 01:41:11.523 171 15762.65 495.17 57256.41 88888.00 2003-06-20 01:41:12.523 171 15762.65 494.30 57256.16 88888.00 2003-06-20 01:41:13.523 171 15762.13 494.80 57256.16 88888.00 2003-06-20 01:41:14.523 171 15762.00 495.04 57256.53 88888.00 2003-06-20 01:41:15.523 171 15762.39 494.67 57255.43 88888.00 2003-06-20 01:41:16.523 171 15762.26 495.04 57256.41 88888.00 2003-06-20 01:41:17.523 171 15761.61 495.42 57255.67 88888.00 2003-06-20 01:41:18.523 171 15761.74 494.55 57256.04 88888.00 2003-06-20 01:41:19.523 171 15761.74 494.55 57255.79 88888.00 2003-06-20 01:41:20.523 171 15761.48 494.92 57255.67 88888.00 2003-06-20 01:41:21.523 171 15760.83 495.04 57255.43 88888.00 2003-06-20 01:41:22.523 171 15760.44 494.92 57255.43 88888.00 2003-06-20 01:41:23.523 171 15760.18 494.55 57255.55 88888.00 2003-06-20 01:41:24.523 171 15760.05 494.92 57255.30 88888.00 2003-06-20 01:41:25.523 171 15760.57 494.92 57255.79 88888.00 2003-06-20 01:41:26.523 171 15759.27 494.42 57255.43 88888.00 2003-06-20 01:41:27.523 171 15759.01 494.67 57255.67 88888.00 2003-06-20 01:41:28.523 171 15760.05 494.67 57255.43 88888.00 2003-06-20 01:41:29.523 171 15759.53 494.67 57255.18 88888.00 2003-06-20 01:41:30.523 171 15758.75 494.55 57255.30 88888.00 2003-06-20 01:41:31.523 171 15758.62 494.55 57255.18 88888.00 2003-06-20 01:41:32.523 171 15758.62 494.67 57255.18 88888.00 2003-06-20 01:41:33.523 171 15758.62 494.05 57254.94 88888.00 2003-06-20 01:41:34.523 171 15758.36 494.18 57255.30 88888.00 2003-06-20 01:41:35.523 171 15758.75 494.42 57254.57 88888.00 2003-06-20 01:41:36.523 171 15757.97 493.93 57254.45 88888.00 2003-06-20 01:41:37.523 171 15758.10 494.80 57255.30 88888.00 2003-06-20 01:41:38.523 171 15758.10 494.18 57254.82 88888.00 2003-06-20 01:41:39.523 171 15757.45 494.42 57255.06 88888.00 2003-06-20 01:41:40.523 171 15757.19 494.67 57255.18 88888.00 2003-06-20 01:41:41.523 171 15757.58 494.67 57254.57 88888.00 2003-06-20 01:41:42.523 171 15758.10 493.93 57255.06 88888.00 2003-06-20 01:41:43.523 171 15758.23 493.81 57254.20 88888.00 2003-06-20 01:41:44.523 171 15757.58 494.80 57254.82 88888.00 2003-06-20 01:41:45.523 171 15757.84 494.80 57254.94 88888.00 2003-06-20 01:41:46.523 171 15757.58 494.55 57254.82 88888.00 2003-06-20 01:41:47.523 171 15757.32 493.93 57254.08 88888.00 2003-06-20 01:41:48.523 171 15758.10 495.17 57254.33 88888.00 2003-06-20 01:41:49.523 171 15757.06 494.30 57254.45 88888.00 2003-06-20 01:41:50.523 171 15757.32 494.42 57254.20 88888.00 2003-06-20 01:41:51.523 171 15758.36 494.67 57253.84 88888.00 2003-06-20 01:41:52.523 171 15757.32 494.92 57255.30 88888.00 2003-06-20 01:41:53.523 171 15757.32 494.18 57253.84 88888.00 2003-06-20 01:41:54.523 171 15757.32 494.55 57254.20 88888.00 2003-06-20 01:41:55.523 171 15757.19 494.30 57253.84 88888.00 2003-06-20 01:41:56.523 171 15756.80 494.05 57254.33 88888.00 2003-06-20 01:41:57.523 171 15757.06 495.04 57253.84 88888.00 2003-06-20 01:41:58.523 171 15757.19 494.67 57254.20 88888.00 2003-06-20 01:41:59.523 171 15756.93 495.04 57253.47 88888.00 2003-06-20 01:42:00.523 171 15756.93 493.93 57253.59 88888.00 2003-06-20 01:42:01.523 171 15757.06 494.05 57253.96 88888.00 2003-06-20 01:42:02.523 171 15757.19 493.81 57253.84 88888.00 2003-06-20 01:42:03.523 171 15756.93 494.18 57253.71 88888.00 2003-06-20 01:42:04.523 171 15757.32 494.55 57253.47 88888.00 2003-06-20 01:42:05.523 171 15757.19 494.55 57253.96 88888.00 2003-06-20 01:42:06.523 171 15758.23 494.18 57254.08 88888.00 2003-06-20 01:42:07.523 171 15757.32 494.80 57253.84 88888.00 2003-06-20 01:42:08.523 171 15758.49 493.93 57253.71 88888.00 2003-06-20 01:42:09.523 171 15757.84 494.42 57253.96 88888.00 2003-06-20 01:42:10.523 171 15759.14 494.55 57253.71 88888.00 2003-06-20 01:42:11.523 171 15757.97 494.67 57253.11 88888.00 2003-06-20 01:42:12.523 171 15757.97 494.55 57253.96 88888.00 2003-06-20 01:42:13.523 171 15757.84 494.30 57253.71 88888.00 2003-06-20 01:42:14.523 171 15757.97 494.18 57254.20 88888.00 2003-06-20 01:42:15.523 171 15758.23 495.42 57254.45 88888.00 2003-06-20 01:42:16.523 171 15757.71 494.30 57253.71 88888.00 2003-06-20 01:42:17.523 171 15758.23 494.67 57253.71 88888.00 2003-06-20 01:42:18.523 171 15758.23 494.92 57253.71 88888.00 2003-06-20 01:42:19.523 171 15758.23 494.55 57254.57 88888.00 2003-06-20 01:42:20.523 171 15757.71 494.42 57253.84 88888.00 2003-06-20 01:42:21.523 171 15758.62 494.92 57253.47 88888.00 2003-06-20 01:42:22.523 171 15758.36 495.17 57253.59 88888.00 2003-06-20 01:42:23.523 171 15758.62 494.67 57253.23 88888.00 2003-06-20 01:42:24.523 171 15758.36 494.92 57253.96 88888.00 2003-06-20 01:42:25.523 171 15757.97 494.55 57253.35 88888.00 2003-06-20 01:42:26.523 171 15758.62 494.67 57254.45 88888.00 2003-06-20 01:42:27.523 171 15758.49 494.80 57253.11 88888.00 2003-06-20 01:42:28.523 171 15757.97 494.92 57253.47 88888.00 2003-06-20 01:42:29.523 171 15759.14 494.67 57253.35 88888.00 2003-06-20 01:42:30.523 171 15758.62 494.80 57254.08 88888.00 2003-06-20 01:42:31.523 171 15758.75 494.80 57253.71 88888.00 2003-06-20 01:42:32.523 171 15758.88 494.92 57253.47 88888.00 2003-06-20 01:42:33.523 171 15758.75 494.55 57254.20 88888.00 2003-06-20 01:42:34.523 171 15758.62 494.80 57253.11 88888.00 2003-06-20 01:42:35.523 171 15758.75 494.05 57253.59 88888.00 2003-06-20 01:42:36.523 171 15758.75 494.67 57253.71 88888.00 2003-06-20 01:42:37.523 171 15759.01 495.04 57253.59 88888.00 2003-06-20 01:42:38.523 171 15758.10 494.80 57253.59 88888.00 2003-06-20 01:42:39.523 171 15759.14 494.92 57253.23 88888.00 2003-06-20 01:42:40.523 171 15759.40 495.04 57254.20 88888.00 2003-06-20 01:42:41.523 171 15758.49 495.04 57253.71 88888.00 2003-06-20 01:42:42.523 171 15759.01 494.42 57253.47 88888.00 2003-06-20 01:42:43.523 171 15759.14 494.18 57253.71 88888.00 2003-06-20 01:42:44.523 171 15758.75 494.55 57253.23 88888.00 2003-06-20 01:42:45.523 171 15758.23 494.42 57253.35 88888.00 2003-06-20 01:42:46.523 171 15758.49 494.30 57253.35 88888.00 2003-06-20 01:42:47.523 171 15758.36 494.55 57254.08 88888.00 2003-06-20 01:42:48.523 171 15759.14 494.30 57253.23 88888.00 2003-06-20 01:42:49.523 171 15759.53 494.92 57253.96 88888.00 2003-06-20 01:42:50.523 171 15758.88 495.29 57253.47 88888.00 2003-06-20 01:42:51.523 171 15759.40 495.17 57253.96 88888.00 2003-06-20 01:42:52.523 171 15758.75 495.04 57253.47 88888.00 2003-06-20 01:42:53.523 171 15758.75 494.92 57254.20 88888.00 2003-06-20 01:42:54.523 171 15759.79 494.55 57253.59 88888.00 2003-06-20 01:42:55.523 171 15759.66 495.04 57253.59 88888.00 2003-06-20 01:42:56.523 171 15758.88 495.54 57253.47 88888.00 2003-06-20 01:42:57.523 171 15758.49 494.92 57253.96 88888.00 2003-06-20 01:42:58.523 171 15759.01 494.80 57253.23 88888.00 2003-06-20 01:42:59.523 171 15759.40 495.04 57254.20 88888.00 2003-06-20 01:43:00.523 171 15758.36 495.91 57254.33 88888.00 2003-06-20 01:43:01.523 171 15759.53 494.80 57253.84 88888.00 2003-06-20 01:43:02.523 171 15759.14 495.66 57253.59 88888.00 2003-06-20 01:43:03.523 171 15758.75 495.04 57254.08 88888.00 2003-06-20 01:43:04.523 171 15758.49 495.04 57254.20 88888.00 2003-06-20 01:43:05.523 171 15758.75 495.29 57253.59 88888.00 2003-06-20 01:43:06.523 171 15758.62 494.67 57253.47 88888.00 2003-06-20 01:43:07.523 171 15758.36 494.67 57253.35 88888.00 2003-06-20 01:43:08.523 171 15758.75 495.29 57253.71 88888.00 2003-06-20 01:43:09.523 171 15758.75 495.29 57253.71 88888.00 2003-06-20 01:43:10.523 171 15758.62 494.67 57253.59 88888.00 2003-06-20 01:43:11.523 171 15758.36 494.80 57253.96 88888.00 2003-06-20 01:43:12.523 171 15757.58 494.67 57253.84 88888.00 2003-06-20 01:43:13.523 171 15758.62 494.80 57254.45 88888.00 2003-06-20 01:43:14.523 171 15758.36 495.17 57254.08 88888.00 2003-06-20 01:43:15.523 171 15758.36 495.42 57253.47 88888.00 2003-06-20 01:43:16.523 171 15758.49 495.17 57253.59 88888.00 2003-06-20 01:43:17.523 171 15758.36 494.80 57253.47 88888.00 2003-06-20 01:43:18.523 171 15757.71 494.67 57253.47 88888.00 2003-06-20 01:43:19.523 171 15757.97 495.04 57253.71 88888.00 2003-06-20 01:43:20.523 171 15757.71 495.04 57253.71 88888.00 2003-06-20 01:43:21.523 171 15758.23 494.80 57253.71 88888.00 2003-06-20 01:43:22.523 171 15758.36 494.55 57253.84 88888.00 2003-06-20 01:43:23.523 171 15757.97 495.29 57253.71 88888.00 2003-06-20 01:43:24.523 171 15757.84 494.67 57253.96 88888.00 2003-06-20 01:43:25.523 171 15758.23 495.42 57253.84 88888.00 2003-06-20 01:43:26.523 171 15758.49 495.29 57253.84 88888.00 2003-06-20 01:43:27.523 171 15758.10 494.92 57253.71 88888.00 2003-06-20 01:43:28.523 171 15758.75 494.92 57253.84 88888.00 2003-06-20 01:43:29.523 171 15758.10 494.42 57252.98 88888.00 2003-06-20 01:43:30.523 171 15757.97 494.55 57252.86 88888.00 2003-06-20 01:43:31.523 171 15758.62 494.55 57253.71 88888.00 2003-06-20 01:43:32.523 171 15758.23 494.18 57253.35 88888.00 2003-06-20 01:43:33.523 171 15758.10 494.80 57254.08 88888.00 2003-06-20 01:43:34.523 171 15757.84 494.80 57253.84 88888.00 2003-06-20 01:43:35.523 171 15758.10 494.80 57252.98 88888.00 2003-06-20 01:43:36.523 171 15758.62 494.42 57253.35 88888.00 2003-06-20 01:43:37.523 171 15758.88 493.68 57253.23 88888.00 2003-06-20 01:43:38.523 171 15757.84 494.67 57253.23 88888.00 2003-06-20 01:43:39.523 171 15758.10 494.92 57253.23 88888.00 2003-06-20 01:43:40.523 171 15758.75 494.55 57253.35 88888.00 2003-06-20 01:43:41.523 171 15758.49 495.04 57252.98 88888.00 2003-06-20 01:43:42.523 171 15758.23 494.92 57253.35 88888.00 2003-06-20 01:43:43.523 171 15758.49 494.55 57252.86 88888.00 2003-06-20 01:43:44.523 171 15759.40 494.67 57252.74 88888.00 2003-06-20 01:43:45.523 171 15758.88 494.67 57253.84 88888.00 2003-06-20 01:43:46.523 171 15759.27 495.04 57253.59 88888.00 2003-06-20 01:43:47.523 171 15759.14 494.92 57252.98 88888.00 2003-06-20 01:43:48.523 171 15759.14 495.17 57253.35 88888.00 2003-06-20 01:43:50.523 171 15759.40 495.17 57253.11 88888.00 2003-06-20 01:43:51.523 171 15759.66 494.67 57253.23 88888.00 2003-06-20 01:43:52.523 171 15758.88 494.55 57253.59 88888.00 2003-06-20 01:43:53.523 171 15759.92 494.67 57253.23 88888.00 2003-06-20 01:43:54.523 171 15759.92 494.55 57253.11 88888.00 2003-06-20 01:43:55.523 171 15759.92 494.42 57254.57 88888.00 2003-06-20 01:43:56.523 171 15759.66 494.42 57253.47 88888.00 2003-06-20 01:43:57.523 171 15760.18 494.80 57253.35 88888.00 2003-06-20 01:43:58.523 171 15759.53 494.55 57253.84 88888.00 2003-06-20 01:43:59.523 171 15759.79 494.92 57253.59 88888.00 2003-06-20 01:44:00.523 171 15758.88 494.30 57252.98 88888.00 2003-06-20 01:44:01.523 171 15759.27 494.80 57253.11 88888.00 2003-06-20 01:44:02.523 171 15759.27 494.18 57253.35 88888.00 2003-06-20 01:44:03.523 171 15759.79 494.30 57253.59 88888.00 2003-06-20 01:44:04.523 171 15759.66 494.55 57253.35 88888.00 2003-06-20 01:44:05.523 171 15759.40 494.42 57253.35 88888.00 2003-06-20 01:44:06.523 171 15759.66 493.93 57253.59 88888.00 2003-06-20 01:44:07.523 171 15759.14 494.30 57253.59 88888.00 2003-06-20 01:44:08.523 171 15758.88 495.29 57253.35 88888.00 2003-06-20 01:44:09.523 171 15758.88 494.30 57253.84 88888.00 2003-06-20 01:44:10.523 171 15759.92 494.55 57253.84 88888.00 2003-06-20 01:44:11.523 171 15759.66 494.42 57253.11 88888.00 2003-06-20 01:44:12.523 171 15759.66 494.30 57253.71 88888.00 2003-06-20 01:44:13.523 171 15759.01 495.04 57253.59 88888.00 2003-06-20 01:44:14.523 171 15759.27 494.67 57254.45 88888.00 2003-06-20 01:44:15.523 171 15759.92 494.30 57254.08 88888.00 2003-06-20 01:44:16.523 171 15759.53 494.55 57252.98 88888.00 2003-06-20 01:44:17.523 171 15759.40 494.55 57253.47 88888.00 2003-06-20 01:44:18.523 171 15759.40 493.81 57253.35 88888.00 2003-06-20 01:44:19.523 171 15760.05 495.04 57252.98 88888.00 2003-06-20 01:44:20.523 171 15759.66 494.42 57253.71 88888.00 2003-06-20 01:44:21.523 171 15759.66 494.55 57253.47 88888.00 2003-06-20 01:44:22.523 171 15760.18 494.80 57253.71 88888.00 2003-06-20 01:44:23.523 171 15759.27 494.30 57253.71 88888.00 2003-06-20 01:44:24.523 171 15760.18 494.80 57253.47 88888.00 2003-06-20 01:44:25.523 171 15759.79 494.30 57253.59 88888.00 2003-06-20 01:44:26.523 171 15759.40 494.42 57253.47 88888.00 2003-06-20 01:44:27.523 171 15759.79 494.92 57254.08 88888.00 2003-06-20 01:44:28.523 171 15759.53 494.55 57254.08 88888.00 2003-06-20 01:44:29.523 171 15759.01 494.30 57253.35 88888.00 2003-06-20 01:44:30.523 171 15759.92 494.30 57253.35 88888.00 2003-06-20 01:44:31.523 171 15759.66 494.30 57253.71 88888.00 2003-06-20 01:44:32.523 171 15760.31 494.42 57253.71 88888.00 2003-06-20 01:44:33.523 171 15759.66 494.55 57253.71 88888.00 2003-06-20 01:44:34.523 171 15760.18 494.30 57254.08 88888.00 2003-06-20 01:44:35.523 171 15759.92 494.42 57253.47 88888.00 2003-06-20 01:44:36.523 171 15759.40 494.30 57254.20 88888.00 2003-06-20 01:44:37.523 171 15759.40 493.68 57253.96 88888.00 2003-06-20 01:44:38.523 171 15759.53 494.42 57253.35 88888.00 2003-06-20 01:44:39.523 171 15760.05 493.81 57252.98 88888.00 2003-06-20 01:44:40.523 171 15759.53 494.05 57254.08 88888.00 2003-06-20 01:44:41.523 171 15759.92 493.56 57253.23 88888.00 2003-06-20 01:44:42.523 171 15760.05 493.56 57254.08 88888.00 2003-06-20 01:44:43.523 171 15760.05 493.56 57253.47 88888.00 2003-06-20 01:44:44.523 171 15759.66 493.81 57253.84 88888.00 2003-06-20 01:44:45.523 171 15760.44 494.05 57254.20 88888.00 2003-06-20 01:44:46.523 171 15759.66 494.18 57254.33 88888.00 2003-06-20 01:44:47.523 171 15760.83 494.18 57254.20 88888.00 2003-06-20 01:44:48.523 171 15760.31 494.42 57253.96 88888.00 2003-06-20 01:44:49.523 171 15759.79 494.05 57253.59 88888.00 2003-06-20 01:44:50.523 171 15759.79 493.93 57254.20 88888.00 2003-06-20 01:44:51.523 171 15759.66 493.93 57253.35 88888.00 2003-06-20 01:44:52.523 171 15760.44 494.05 57253.96 88888.00 2003-06-20 01:44:53.523 171 15760.18 493.81 57253.96 88888.00 2003-06-20 01:44:54.523 171 15760.18 493.93 57254.45 88888.00 2003-06-20 01:44:55.523 171 15760.18 493.43 57254.82 88888.00 2003-06-20 01:44:56.523 171 15760.44 493.43 57253.47 88888.00 2003-06-20 01:44:57.523 171 15760.57 493.81 57254.08 88888.00 2003-06-20 01:44:58.523 171 15760.31 493.43 57254.45 88888.00 2003-06-20 01:44:59.523 171 15760.70 492.81 57254.33 88888.00 2003-06-20 01:45:00.523 171 15760.70 493.68 57253.84 88888.00 2003-06-20 01:45:01.523 171 15761.09 492.94 57253.35 88888.00 2003-06-20 01:45:02.523 171 15760.96 493.93 57253.71 88888.00 2003-06-20 01:45:03.523 171 15762.00 493.81 57254.20 88888.00 2003-06-20 01:45:04.523 171 15761.74 493.19 57254.82 88888.00 2003-06-20 01:45:05.523 171 15761.74 494.05 57254.08 88888.00 2003-06-20 01:45:06.523 171 15762.91 493.93 57254.45 88888.00 2003-06-20 01:45:07.523 171 15762.39 494.05 57254.57 88888.00 2003-06-20 01:45:08.523 171 15762.39 494.55 57254.45 88888.00 2003-06-20 01:45:09.523 171 15762.91 493.68 57254.08 88888.00 2003-06-20 01:45:10.523 171 15762.52 493.93 57254.08 88888.00 2003-06-20 01:45:11.523 171 15763.04 493.43 57254.33 88888.00 2003-06-20 01:45:12.523 171 15762.65 493.93 57254.45 88888.00 2003-06-20 01:45:13.523 171 15763.17 494.18 57254.45 88888.00 2003-06-20 01:45:14.523 171 15762.39 493.93 57254.82 88888.00 2003-06-20 01:45:15.523 171 15762.65 494.30 57254.20 88888.00 2003-06-20 01:45:16.523 171 15762.39 493.56 57254.57 88888.00 2003-06-20 01:45:17.523 171 15762.26 494.05 57254.33 88888.00 2003-06-20 01:45:18.523 171 15763.69 493.81 57254.70 88888.00 2003-06-20 01:45:19.523 171 15763.30 493.68 57254.33 88888.00 2003-06-20 01:45:20.523 171 15763.17 494.67 57254.45 88888.00 2003-06-20 01:45:21.523 171 15762.78 493.81 57254.94 88888.00 2003-06-20 01:45:22.523 171 15763.43 493.31 57255.43 88888.00 2003-06-20 01:45:23.523 171 15762.65 493.81 57253.84 88888.00 2003-06-20 01:45:24.523 171 15762.78 494.18 57254.82 88888.00 2003-06-20 01:45:25.523 171 15763.17 493.93 57255.18 88888.00 2003-06-20 01:45:26.523 171 15763.17 493.43 57254.45 88888.00 2003-06-20 01:45:27.523 171 15762.91 493.81 57254.57 88888.00 2003-06-20 01:45:28.523 171 15763.04 493.43 57254.33 88888.00 2003-06-20 01:45:29.523 171 15763.04 493.81 57254.57 88888.00 2003-06-20 01:45:30.523 171 15762.91 493.56 57254.94 88888.00 2003-06-20 01:45:31.523 171 15762.52 493.56 57255.06 88888.00 2003-06-20 01:45:32.523 171 15762.52 493.43 57254.70 88888.00 2003-06-20 01:45:33.523 171 15762.52 492.94 57254.57 88888.00 2003-06-20 01:45:34.523 171 15763.30 493.43 57255.30 88888.00 2003-06-20 01:45:35.523 171 15763.56 493.56 57254.82 88888.00 2003-06-20 01:45:36.523 171 15763.30 493.31 57254.82 88888.00 2003-06-20 01:45:37.523 171 15763.04 493.68 57254.70 88888.00 2003-06-20 01:45:38.523 171 15763.17 493.56 57255.06 88888.00 2003-06-20 01:45:39.523 171 15762.91 493.06 57254.94 88888.00 2003-06-20 01:45:40.523 171 15763.04 493.81 57254.94 88888.00 2003-06-20 01:45:41.523 171 15762.91 493.19 57255.06 88888.00 2003-06-20 01:45:42.523 171 15763.17 493.43 57255.18 88888.00 2003-06-20 01:45:43.523 171 15763.82 492.94 57255.43 88888.00 2003-06-20 01:45:44.523 171 15762.91 493.43 57254.45 88888.00 2003-06-20 01:45:45.523 171 15763.56 493.43 57255.43 88888.00 2003-06-20 01:45:46.523 171 15763.56 494.18 57255.06 88888.00 2003-06-20 01:45:47.523 171 15763.43 493.93 57254.82 88888.00 2003-06-20 01:45:48.523 171 15764.34 493.81 57254.33 88888.00 2003-06-20 01:45:49.523 171 15762.91 493.43 57254.94 88888.00 2003-06-20 01:45:50.523 171 15763.43 493.56 57254.33 88888.00 2003-06-20 01:45:51.523 171 15763.95 493.93 57254.94 88888.00 2003-06-20 01:45:52.523 171 15763.69 493.43 57255.06 88888.00 2003-06-20 01:45:53.523 171 15764.08 493.19 57255.30 88888.00 2003-06-20 01:45:54.523 171 15763.69 492.94 57255.06 88888.00 2003-06-20 01:45:55.523 171 15763.56 492.94 57255.55 88888.00 2003-06-20 01:45:56.523 171 15763.69 493.43 57255.30 88888.00 2003-06-20 01:45:57.523 171 15764.08 493.56 57255.18 88888.00 2003-06-20 01:45:58.523 171 15764.21 493.19 57255.43 88888.00 2003-06-20 01:45:59.523 171 15763.95 493.31 57255.43 88888.00 2003-06-20 01:46:00.523 171 15764.21 493.56 57255.06 88888.00 2003-06-20 01:46:01.523 171 15763.95 493.68 57255.55 88888.00 2003-06-20 01:46:02.523 171 15765.12 493.43 57255.43 88888.00 2003-06-20 01:46:03.523 171 15764.21 493.43 57256.16 88888.00 2003-06-20 01:46:04.523 171 15764.86 493.19 57256.16 88888.00 2003-06-20 01:46:05.523 171 15764.47 493.93 57255.30 88888.00 2003-06-20 01:46:06.523 171 15764.34 493.43 57255.67 88888.00 2003-06-20 01:46:07.523 171 15764.08 493.43 57255.67 88888.00 2003-06-20 01:46:08.523 171 15764.99 493.19 57255.67 88888.00 2003-06-20 01:46:09.523 171 15764.99 494.05 57254.94 88888.00 2003-06-20 01:46:10.523 171 15765.25 494.30 57255.67 88888.00 2003-06-20 01:46:11.523 171 15764.86 494.05 57255.67 88888.00 2003-06-20 01:46:12.523 171 15764.08 494.30 57255.67 88888.00 2003-06-20 01:46:13.523 171 15765.64 493.43 57255.67 88888.00 2003-06-20 01:46:14.523 171 15764.73 494.05 57255.92 88888.00 2003-06-20 01:46:15.523 171 15764.08 493.93 57256.41 88888.00 2003-06-20 01:46:16.523 171 15764.73 493.43 57256.04 88888.00 2003-06-20 01:46:17.523 171 15764.34 493.56 57255.92 88888.00 2003-06-20 01:46:18.523 171 15764.08 493.81 57255.92 88888.00 2003-06-20 01:46:19.523 171 15764.34 493.56 57255.79 88888.00 2003-06-20 01:46:20.523 171 15764.60 493.81 57256.04 88888.00 2003-06-20 01:46:21.523 171 15763.82 493.68 57256.53 88888.00 2003-06-20 01:46:22.523 171 15763.82 492.81 57256.16 88888.00 2003-06-20 01:46:23.523 171 15763.95 494.05 57256.41 88888.00 2003-06-20 01:46:24.523 171 15764.21 493.93 57256.16 88888.00 2003-06-20 01:46:25.523 171 15763.69 493.68 57255.79 88888.00 2003-06-20 01:46:26.523 171 15764.86 493.93 57256.16 88888.00 2003-06-20 01:46:27.523 171 15763.43 493.56 57256.04 88888.00 2003-06-20 01:46:28.523 171 15764.21 493.56 57256.41 88888.00 2003-06-20 01:46:29.523 171 15764.21 493.06 57256.16 88888.00 2003-06-20 01:46:30.523 171 15763.95 493.56 57256.53 88888.00 2003-06-20 01:46:31.523 171 15763.43 493.81 57256.16 88888.00 2003-06-20 01:46:32.523 171 15763.69 493.43 57256.28 88888.00 2003-06-20 01:46:33.523 171 15764.08 493.56 57256.28 88888.00 2003-06-20 01:46:34.523 171 15763.95 494.05 57256.41 88888.00 2003-06-20 01:46:35.523 171 15763.69 493.06 57256.04 88888.00 2003-06-20 01:46:36.523 171 15763.95 493.56 57256.89 88888.00 2003-06-20 01:46:37.523 171 15763.69 492.81 57256.41 88888.00 2003-06-20 01:46:38.523 171 15764.60 493.19 57256.04 88888.00 2003-06-20 01:46:39.523 171 15764.21 493.56 57256.28 88888.00 2003-06-20 01:46:40.523 171 15763.95 493.31 57255.43 88888.00 2003-06-20 01:46:41.523 171 15764.34 493.19 57255.92 88888.00 2003-06-20 01:46:42.523 171 15764.34 492.94 57256.28 88888.00 2003-06-20 01:46:43.523 171 15765.51 492.81 57256.04 88888.00 2003-06-20 01:46:44.523 171 15764.73 493.06 57256.41 88888.00 2003-06-20 01:46:45.523 171 15764.60 493.31 57255.92 88888.00 2003-06-20 01:46:46.523 171 15764.21 493.06 57256.04 88888.00 2003-06-20 01:46:47.523 171 15764.60 493.19 57256.65 88888.00 2003-06-20 01:46:48.523 171 15764.99 493.93 57256.65 88888.00 2003-06-20 01:46:49.523 171 15764.86 493.43 57256.28 88888.00 2003-06-20 01:46:50.523 171 15764.73 493.93 57255.92 88888.00 2003-06-20 01:46:51.523 171 15764.86 493.56 57255.79 88888.00 2003-06-20 01:46:52.523 171 15765.64 493.68 57256.16 88888.00 2003-06-20 01:46:53.523 171 15765.25 493.06 57256.41 88888.00 2003-06-20 01:46:54.523 171 15765.77 493.43 57256.28 88888.00 2003-06-20 01:46:55.523 171 15765.77 493.43 57256.77 88888.00 2003-06-20 01:46:56.523 171 15766.55 492.44 57256.65 88888.00 2003-06-20 01:46:57.523 171 15766.16 493.06 57257.50 88888.00 2003-06-20 01:46:58.523 171 15765.90 493.19 57256.16 88888.00 2003-06-20 01:46:59.523 171 15765.90 493.56 57257.14 88888.00 2003-06-20 01:47:00.523 171 15765.77 492.57 57256.41 88888.00 2003-06-20 01:47:01.523 171 15766.16 492.94 57256.41 88888.00 2003-06-20 01:47:02.523 171 15766.03 493.19 57256.41 88888.00 2003-06-20 01:47:03.523 171 15766.29 492.81 57256.16 88888.00 2003-06-20 01:47:04.523 171 15766.42 493.43 57257.14 88888.00 2003-06-20 01:47:05.523 171 15765.64 493.31 57256.41 88888.00 2003-06-20 01:47:06.523 171 15765.90 492.81 57256.77 88888.00 2003-06-20 01:47:07.523 171 15765.90 493.06 57257.38 88888.00 2003-06-20 01:47:08.523 171 15765.51 493.31 57256.77 88888.00 2003-06-20 01:47:09.523 171 15766.03 493.56 57256.77 88888.00 2003-06-20 01:47:10.523 171 15766.03 493.43 57257.02 88888.00 2003-06-20 01:47:11.523 171 15766.42 493.19 57257.38 88888.00 2003-06-20 01:47:12.523 171 15766.29 493.93 57256.89 88888.00 2003-06-20 01:47:13.523 171 15766.42 493.31 57257.14 88888.00 2003-06-20 01:47:14.523 171 15766.42 493.68 57257.14 88888.00 2003-06-20 01:47:15.523 171 15766.68 493.93 57257.02 88888.00 2003-06-20 01:47:16.523 171 15766.81 493.31 57256.77 88888.00 2003-06-20 01:47:17.523 171 15766.55 493.81 57256.89 88888.00 2003-06-20 01:47:18.523 171 15766.42 494.18 57257.26 88888.00 2003-06-20 01:47:19.523 171 15767.46 493.68 57257.26 88888.00 2003-06-20 01:47:20.523 171 15767.20 494.18 57257.26 88888.00 2003-06-20 01:47:21.523 171 15766.81 493.81 57257.14 88888.00 2003-06-20 01:47:22.523 171 15767.59 494.18 57257.63 88888.00 2003-06-20 01:47:23.523 171 15767.07 493.06 57258.24 88888.00 2003-06-20 01:47:24.523 171 15767.72 494.42 57257.87 88888.00 2003-06-20 01:47:25.523 171 15767.20 493.68 57257.26 88888.00 2003-06-20 01:47:26.523 171 15767.20 493.68 57257.38 88888.00 2003-06-20 01:47:27.523 171 15767.07 493.81 57258.12 88888.00 2003-06-20 01:47:28.523 171 15766.94 494.05 57257.75 88888.00 2003-06-20 01:47:29.523 171 15766.94 493.68 57257.87 88888.00 2003-06-20 01:47:30.523 171 15766.81 493.06 57257.38 88888.00 2003-06-20 01:47:31.523 171 15766.68 493.31 57257.75 88888.00 2003-06-20 01:47:32.523 171 15766.55 493.31 57257.75 88888.00 2003-06-20 01:47:33.523 171 15765.90 493.68 57258.00 88888.00 2003-06-20 01:47:34.523 171 15765.38 494.18 57257.14 88888.00 2003-06-20 01:47:35.523 171 15765.12 493.93 57258.00 88888.00 2003-06-20 01:47:36.523 171 15765.90 493.81 57257.50 88888.00 2003-06-20 01:47:37.523 171 15765.25 493.31 57257.50 88888.00 2003-06-20 01:47:38.523 171 15764.86 493.93 57257.87 88888.00 2003-06-20 01:47:39.523 171 15764.47 493.81 57258.36 88888.00 2003-06-20 01:47:40.523 171 15765.38 493.56 57257.14 88888.00 2003-06-20 01:47:41.523 171 15764.21 494.30 57257.50 88888.00 2003-06-20 01:47:42.523 171 15765.51 493.56 57257.50 88888.00 2003-06-20 01:47:43.523 171 15764.34 493.68 57257.63 88888.00 2003-06-20 01:47:44.523 171 15764.08 493.93 57257.63 88888.00 2003-06-20 01:47:45.523 171 15764.73 493.93 57257.26 88888.00 2003-06-20 01:47:46.523 171 15764.21 493.43 57258.12 88888.00 2003-06-20 01:47:47.523 171 15764.60 493.81 57257.87 88888.00 2003-06-20 01:47:48.523 171 15764.21 493.43 57257.87 88888.00 2003-06-20 01:47:49.523 171 15763.95 493.56 57257.87 88888.00 2003-06-20 01:47:50.523 171 15764.08 493.19 57257.50 88888.00 2003-06-20 01:47:51.523 171 15763.56 493.31 57257.63 88888.00 2003-06-20 01:47:52.523 171 15762.91 493.56 57257.38 88888.00 2003-06-20 01:47:53.523 171 15763.04 492.94 57257.38 88888.00 2003-06-20 01:47:54.523 171 15762.65 492.69 57257.87 88888.00 2003-06-20 01:47:55.523 171 15761.35 493.19 57257.38 88888.00 2003-06-20 01:47:56.523 171 15761.48 493.19 57257.75 88888.00 2003-06-20 01:47:57.523 171 15761.48 493.06 57257.14 88888.00 2003-06-20 01:47:58.523 171 15760.44 492.81 57257.50 88888.00 2003-06-20 01:47:59.523 171 15760.44 492.32 57257.75 88888.00 2003-06-20 01:48:00.523 171 15760.44 492.81 57257.63 88888.00 2003-06-20 01:48:01.523 171 15760.44 492.07 57258.00 88888.00 2003-06-20 01:48:02.523 171 15760.18 492.94 57257.50 88888.00 2003-06-20 01:48:03.523 171 15761.35 492.20 57256.77 88888.00 2003-06-20 01:48:04.523 171 15761.35 492.07 57257.26 88888.00 2003-06-20 01:48:05.523 171 15760.83 492.57 57257.38 88888.00 2003-06-20 01:48:06.523 171 15760.31 492.20 57257.02 88888.00 2003-06-20 01:48:07.523 171 15761.09 492.20 57257.38 88888.00 2003-06-20 01:48:08.523 171 15760.96 492.20 57258.00 88888.00 2003-06-20 01:48:09.523 171 15760.57 491.95 57257.87 88888.00 2003-06-20 01:48:10.523 171 15760.83 491.70 57257.14 88888.00 2003-06-20 01:48:11.523 171 15761.35 492.07 57256.89 88888.00 2003-06-20 01:48:12.523 171 15761.09 492.81 57256.53 88888.00 2003-06-20 01:48:13.523 171 15760.96 492.07 57257.02 88888.00 2003-06-20 01:48:14.523 171 15761.09 492.20 57256.53 88888.00 2003-06-20 01:48:15.523 171 15761.48 491.70 57256.65 88888.00 2003-06-20 01:48:16.523 171 15761.09 492.81 57256.16 88888.00 2003-06-20 01:48:17.523 171 15760.83 492.20 57256.89 88888.00 2003-06-20 01:48:18.523 171 15761.09 492.44 57257.50 88888.00 2003-06-20 01:48:19.523 171 15760.70 491.82 57256.04 88888.00 2003-06-20 01:48:20.523 171 15760.57 492.44 57256.77 88888.00 2003-06-20 01:48:21.523 171 15760.31 491.45 57255.92 88888.00 2003-06-20 01:48:22.523 171 15760.18 491.70 57257.02 88888.00 2003-06-20 01:48:23.523 171 15760.18 491.70 57256.53 88888.00 2003-06-20 01:48:24.523 171 15760.70 491.58 57257.14 88888.00 2003-06-20 01:48:25.523 171 15759.66 491.33 57256.77 88888.00 2003-06-20 01:48:26.523 171 15759.79 490.96 57256.28 88888.00 2003-06-20 01:48:27.523 171 15760.18 491.45 57256.77 88888.00 2003-06-20 01:48:28.523 171 15759.66 492.07 57256.53 88888.00 2003-06-20 01:48:29.523 171 15760.05 491.33 57256.89 88888.00 2003-06-20 01:48:30.523 171 15759.01 491.33 57256.77 88888.00 2003-06-20 01:48:31.523 171 15759.40 491.82 57256.77 88888.00 2003-06-20 01:48:32.523 171 15759.66 491.33 57255.67 88888.00 2003-06-20 01:48:33.523 171 15759.01 491.58 57256.89 88888.00 2003-06-20 01:48:34.523 171 15759.40 491.45 57256.04 88888.00 2003-06-20 01:48:35.523 171 15759.66 491.82 57256.28 88888.00 2003-06-20 01:48:36.523 171 15759.92 491.82 57255.79 88888.00 2003-06-20 01:48:37.523 171 15760.05 491.70 57257.02 88888.00 2003-06-20 01:48:38.523 171 15759.92 491.20 57256.53 88888.00 2003-06-20 01:48:39.523 171 15760.18 491.45 57256.16 88888.00 2003-06-20 01:48:40.523 171 15760.18 492.07 57255.92 88888.00 2003-06-20 01:48:41.523 171 15760.18 491.08 57255.55 88888.00 2003-06-20 01:48:42.523 171 15760.31 491.95 57255.55 88888.00 2003-06-20 01:48:43.523 171 15760.44 492.44 57255.79 88888.00 2003-06-20 01:48:44.523 171 15760.70 491.70 57255.92 88888.00 2003-06-20 01:48:45.523 171 15760.57 492.57 57255.18 88888.00 2003-06-20 01:48:46.523 171 15760.96 491.70 57256.65 88888.00 2003-06-20 01:48:47.523 171 15761.22 492.20 57256.16 88888.00 2003-06-20 01:48:48.523 171 15760.96 492.57 57256.53 88888.00 2003-06-20 01:48:49.523 171 15760.83 492.44 57256.28 88888.00 2003-06-20 01:48:50.523 171 15760.96 491.70 57255.55 88888.00 2003-06-20 01:48:51.523 171 15761.35 492.20 57256.04 88888.00 2003-06-20 01:48:52.523 171 15761.22 491.45 57255.92 88888.00 2003-06-20 01:48:53.523 171 15761.61 492.44 57256.16 88888.00 2003-06-20 01:48:54.523 171 15761.35 491.95 57256.16 88888.00 2003-06-20 01:48:55.523 171 15760.96 492.69 57256.04 88888.00 2003-06-20 01:48:56.523 171 15761.09 491.58 57255.67 88888.00 2003-06-20 01:48:57.523 171 15761.48 492.07 57256.53 88888.00 2003-06-20 01:48:58.523 171 15761.35 492.07 57255.92 88888.00 2003-06-20 01:48:59.523 171 15761.74 491.95 57255.92 88888.00 2003-06-20 01:49:00.523 171 15761.74 492.07 57255.55 88888.00 2003-06-20 01:49:01.523 171 15762.13 491.58 57255.30 88888.00 2003-06-20 01:49:02.523 171 15762.00 492.20 57256.28 88888.00 2003-06-20 01:49:03.523 171 15762.13 492.07 57256.04 88888.00 2003-06-20 01:49:04.523 171 15762.91 491.33 57256.41 88888.00 2003-06-20 01:49:05.523 171 15762.91 491.45 57256.04 88888.00 2003-06-20 01:49:06.523 171 15762.26 492.32 57256.53 88888.00 2003-06-20 01:49:07.523 171 15762.52 492.07 57256.65 88888.00 2003-06-20 01:49:08.523 171 15762.91 491.82 57256.04 88888.00 2003-06-20 01:49:09.523 171 15763.04 491.33 57256.28 88888.00 2003-06-20 01:49:10.523 171 15763.04 492.20 57256.16 88888.00 2003-06-20 01:49:11.523 171 15763.04 491.95 57255.92 88888.00 2003-06-20 01:49:12.523 171 15764.08 492.32 57256.28 88888.00 2003-06-20 01:49:13.523 171 15763.43 492.32 57257.02 88888.00 2003-06-20 01:49:14.523 171 15763.95 491.95 57257.14 88888.00 2003-06-20 01:49:15.523 171 15763.69 492.32 57256.16 88888.00 2003-06-20 01:49:16.523 171 15764.47 492.81 57256.04 88888.00 2003-06-20 01:49:17.523 171 15764.60 492.20 57256.65 88888.00 2003-06-20 01:49:18.523 171 15764.99 492.69 57256.41 88888.00 2003-06-20 01:49:19.523 171 15765.25 492.94 57256.28 88888.00 2003-06-20 01:49:20.523 171 15766.55 492.94 57256.77 88888.00 2003-06-20 01:49:21.523 171 15766.42 492.57 57256.53 88888.00 2003-06-20 01:49:22.523 171 15765.90 493.31 57256.77 88888.00 2003-06-20 01:49:23.523 171 15767.07 492.44 57256.89 88888.00 2003-06-20 01:49:24.523 171 15767.33 493.06 57256.41 88888.00 2003-06-20 01:49:25.523 171 15767.20 492.81 57256.53 88888.00 2003-06-20 01:49:26.523 171 15767.72 492.57 57257.75 88888.00 2003-06-20 01:49:27.523 171 15767.98 492.81 57257.38 88888.00 2003-06-20 01:49:28.523 171 15769.41 492.94 57257.50 88888.00 2003-06-20 01:49:29.523 171 15769.02 493.43 57257.14 88888.00 2003-06-20 01:49:30.523 171 15769.15 492.69 57257.63 88888.00 2003-06-20 01:49:31.523 171 15769.80 493.19 57257.02 88888.00 2003-06-20 01:49:32.523 171 15770.32 492.69 57258.12 88888.00 2003-06-20 01:49:33.523 171 15770.45 493.31 57257.38 88888.00 2003-06-20 01:49:34.523 171 15770.97 493.68 57257.38 88888.00 2003-06-20 01:49:35.523 171 15771.62 492.81 57257.87 88888.00 2003-06-20 01:49:36.523 171 15771.75 492.81 57258.12 88888.00 2003-06-20 01:49:37.523 171 15772.14 493.93 57257.50 88888.00 2003-06-20 01:49:38.523 171 15772.53 493.68 57257.38 88888.00 2003-06-20 01:49:39.523 171 15773.05 493.19 57258.00 88888.00 2003-06-20 01:49:40.523 171 15773.57 493.06 57258.12 88888.00 2003-06-20 01:49:41.523 171 15773.05 493.43 57258.73 88888.00 2003-06-20 01:49:42.523 171 15773.96 493.93 57258.48 88888.00 2003-06-20 01:49:43.523 171 15773.57 493.31 57258.48 88888.00 2003-06-20 01:49:44.523 171 15773.44 493.43 57259.09 88888.00 2003-06-20 01:49:45.523 171 15774.21 493.56 57258.97 88888.00 2003-06-20 01:49:46.523 171 15774.21 493.19 57258.36 88888.00 2003-06-20 01:49:47.523 171 15774.34 493.43 57259.22 88888.00 2003-06-20 01:49:48.523 171 15774.47 493.43 57259.46 88888.00 2003-06-20 01:49:49.523 171 15774.47 493.31 57259.22 88888.00 2003-06-20 01:49:50.523 171 15775.38 494.18 57259.09 88888.00 2003-06-20 01:49:51.523 171 15775.51 493.56 57259.59 88888.00 2003-06-20 01:49:52.523 171 15776.29 493.68 57259.83 88888.00 2003-06-20 01:49:53.523 171 15775.77 493.43 57259.95 88888.00 2003-06-20 01:49:54.523 171 15776.29 494.05 57259.95 88888.00 2003-06-20 01:49:55.523 171 15776.68 493.56 57259.83 88888.00 2003-06-20 01:49:56.523 171 15775.64 493.81 57259.71 88888.00 2003-06-20 01:49:57.523 171 15776.81 494.05 57260.20 88888.00 2003-06-20 01:49:58.523 171 15777.33 494.92 57260.44 88888.00 2003-06-20 01:49:59.523 171 15777.07 494.18 57259.95 88888.00 2003-06-20 01:50:00.523 171 15777.72 494.30 57260.44 88888.00 2003-06-20 01:50:01.523 171 15777.33 494.67 57260.56 88888.00 2003-06-20 01:50:02.523 171 15777.46 495.04 57261.05 88888.00 2003-06-20 01:50:03.523 171 15778.63 494.67 57260.56 88888.00 2003-06-20 01:50:04.523 171 15778.50 494.80 57260.56 88888.00 2003-06-20 01:50:05.523 171 15777.85 494.80 57260.44 88888.00 2003-06-20 01:50:06.523 171 15778.11 495.17 57261.05 88888.00 2003-06-20 01:50:07.523 171 15778.24 494.42 57260.68 88888.00 2003-06-20 01:50:08.523 171 15777.59 495.04 57261.17 88888.00 2003-06-20 01:50:09.523 171 15778.11 495.17 57261.30 88888.00 2003-06-20 01:50:10.523 171 15777.46 495.29 57261.91 88888.00 2003-06-20 01:50:11.523 171 15778.50 495.54 57261.42 88888.00 2003-06-20 01:50:12.523 171 15777.59 495.54 57262.64 88888.00 2003-06-20 01:50:13.523 171 15777.33 495.54 57261.91 88888.00 2003-06-20 01:50:14.523 171 15777.20 495.42 57260.93 88888.00 2003-06-20 01:50:15.523 171 15776.55 495.54 57262.15 88888.00 2003-06-20 01:50:16.523 171 15776.94 495.04 57262.03 88888.00 2003-06-20 01:50:17.523 171 15776.81 495.54 57261.91 88888.00 2003-06-20 01:50:18.523 171 15775.64 495.29 57262.27 88888.00 2003-06-20 01:50:19.523 171 15776.03 495.54 57262.27 88888.00 2003-06-20 01:50:20.523 171 15775.90 495.66 57261.79 88888.00 2003-06-20 01:50:21.523 171 15775.12 495.42 57262.27 88888.00 2003-06-20 01:50:22.523 171 15774.47 496.41 57261.79 88888.00 2003-06-20 01:50:23.523 171 15774.08 495.42 57261.05 88888.00 2003-06-20 01:50:24.523 171 15774.21 495.66 57261.54 88888.00 2003-06-20 01:50:25.523 171 15773.44 495.79 57261.66 88888.00 2003-06-20 01:50:26.523 171 15773.05 495.17 57261.17 88888.00 2003-06-20 01:50:27.523 171 15772.14 495.79 57262.52 88888.00 2003-06-20 01:50:28.523 171 15771.88 494.55 57261.66 88888.00 2003-06-20 01:50:29.523 171 15772.14 495.04 57261.42 88888.00 2003-06-20 01:50:30.523 171 15771.75 495.42 57261.66 88888.00 2003-06-20 01:50:31.523 171 15771.49 495.29 57261.91 88888.00 2003-06-20 01:50:32.523 171 15771.23 494.80 57261.05 88888.00 2003-06-20 01:50:33.523 171 15770.45 495.54 57261.17 88888.00 2003-06-20 01:50:34.523 171 15769.80 495.17 57261.05 88888.00 2003-06-20 01:50:35.523 171 15769.93 495.79 57261.66 88888.00 2003-06-20 01:50:36.523 171 15770.45 495.17 57261.05 88888.00 2003-06-20 01:50:37.523 171 15768.89 494.92 57260.81 88888.00 2003-06-20 01:50:38.523 171 15768.63 494.67 57261.17 88888.00 2003-06-20 01:50:39.523 171 15768.76 495.04 57261.54 88888.00 2003-06-20 01:50:40.523 171 15768.63 495.04 57260.44 88888.00 2003-06-20 01:50:41.523 171 15768.63 494.80 57261.17 88888.00 2003-06-20 01:50:42.523 171 15768.24 494.55 57261.05 88888.00 2003-06-20 01:50:43.523 171 15768.24 494.30 57260.32 88888.00 2003-06-20 01:50:44.523 171 15767.98 494.67 57260.81 88888.00 2003-06-20 01:50:45.523 171 15768.24 494.67 57260.93 88888.00 2003-06-20 01:50:46.523 171 15767.59 495.42 57260.32 88888.00 2003-06-20 01:50:47.523 171 15768.63 494.80 57259.95 88888.00 2003-06-20 01:50:48.523 171 15768.11 495.17 57260.68 88888.00 2003-06-20 01:50:49.523 171 15767.72 495.29 57260.32 88888.00 2003-06-20 01:50:50.523 171 15768.11 495.29 57260.44 88888.00 2003-06-20 01:50:51.523 171 15768.11 495.79 57259.46 88888.00 2003-06-20 01:50:52.523 171 15768.76 496.03 57259.95 88888.00 2003-06-20 01:50:53.523 171 15768.76 495.54 57259.59 88888.00 2003-06-20 01:50:54.523 171 15768.89 496.65 57259.83 88888.00 2003-06-20 01:50:55.523 171 15768.89 495.91 57259.95 88888.00 2003-06-20 01:50:56.523 171 15769.15 495.91 57259.95 88888.00 2003-06-20 01:50:57.523 171 15769.67 495.91 57260.20 88888.00 2003-06-20 01:50:58.523 171 15768.89 496.16 57259.34 88888.00 2003-06-20 01:50:59.523 171 15769.02 496.28 57259.83 88888.00 2003-06-20 01:51:00.523 171 15769.67 496.28 57259.46 88888.00 2003-06-20 01:51:01.523 171 15769.93 495.91 57259.46 88888.00 2003-06-20 01:51:02.523 171 15770.19 497.15 57259.71 88888.00 2003-06-20 01:51:03.523 171 15770.58 496.65 57259.71 88888.00 2003-06-20 01:51:04.523 171 15770.45 497.03 57260.07 88888.00 2003-06-20 01:51:05.523 171 15770.97 496.90 57259.83 88888.00 2003-06-20 01:51:06.523 171 15770.58 497.77 57259.34 88888.00 2003-06-20 01:51:07.523 171 15770.97 497.03 57259.59 88888.00 2003-06-20 01:51:08.523 171 15771.23 497.27 57259.71 88888.00 2003-06-20 01:51:09.523 171 15771.49 497.03 57258.97 88888.00 2003-06-20 01:51:10.523 171 15771.62 496.65 57259.83 88888.00 2003-06-20 01:51:11.523 171 15771.75 496.90 57259.95 88888.00 2003-06-20 01:51:12.523 171 15771.62 497.15 57259.83 88888.00 2003-06-20 01:51:13.523 171 15772.14 496.90 57260.32 88888.00 2003-06-20 01:51:14.523 171 15772.14 497.15 57259.22 88888.00 2003-06-20 01:51:15.523 171 15772.66 497.15 57259.22 88888.00 2003-06-20 01:51:16.523 171 15772.14 496.90 57259.59 88888.00 2003-06-20 01:51:17.523 171 15772.79 496.65 57259.71 88888.00 2003-06-20 01:51:18.523 171 15772.92 497.15 57259.95 88888.00 2003-06-20 01:51:19.523 171 15773.70 496.65 57259.83 88888.00 2003-06-20 01:51:20.523 171 15774.21 497.03 57259.22 88888.00 2003-06-20 01:51:21.523 171 15774.47 496.53 57258.97 88888.00 2003-06-20 01:51:22.523 171 15774.08 496.78 57259.83 88888.00 2003-06-20 01:51:23.523 171 15774.60 496.78 57259.22 88888.00 2003-06-20 01:51:24.523 171 15775.51 497.15 57259.34 88888.00 2003-06-20 01:51:25.523 171 15775.51 496.90 57259.71 88888.00 2003-06-20 01:51:26.523 171 15775.38 496.53 57259.46 88888.00 2003-06-20 01:51:27.523 171 15776.94 497.77 57259.83 88888.00 2003-06-20 01:51:28.523 171 15776.42 497.15 57259.71 88888.00 2003-06-20 01:51:29.523 171 15776.29 497.52 57260.32 88888.00 2003-06-20 01:51:30.523 171 15776.81 497.89 57260.07 88888.00 2003-06-20 01:51:31.523 171 15777.33 497.40 57259.22 88888.00 2003-06-20 01:51:32.523 171 15777.33 497.89 57259.09 88888.00 2003-06-20 01:51:33.523 171 15777.07 498.02 57259.95 88888.00 2003-06-20 01:51:34.523 171 15776.94 496.90 57259.83 88888.00 2003-06-20 01:51:35.523 171 15776.68 498.39 57259.95 88888.00 2003-06-20 01:51:36.523 171 15776.29 498.39 57259.95 88888.00 2003-06-20 01:51:37.523 171 15776.55 498.39 57259.83 88888.00 2003-06-20 01:51:38.523 171 15775.77 498.64 57259.83 88888.00 2003-06-20 01:51:39.523 171 15776.55 498.02 57260.56 88888.00 2003-06-20 01:51:40.523 171 15776.16 498.14 57260.20 88888.00 2003-06-20 01:51:41.523 171 15776.55 497.89 57260.44 88888.00 2003-06-20 01:51:42.523 171 15776.29 498.26 57260.07 88888.00 2003-06-20 01:51:43.523 171 15776.16 499.13 57259.59 88888.00 2003-06-20 01:51:44.523 171 15775.90 498.14 57261.05 88888.00 2003-06-20 01:51:45.523 171 15776.42 498.39 57260.93 88888.00 2003-06-20 01:51:46.523 171 15775.38 498.26 57260.68 88888.00 2003-06-20 01:51:47.523 171 15775.64 498.26 57260.20 88888.00 2003-06-20 01:51:48.523 171 15776.29 498.14 57260.56 88888.00 2003-06-20 01:51:49.523 171 15775.77 498.76 57260.20 88888.00 2003-06-20 01:51:50.523 171 15776.29 498.02 57260.56 88888.00 2003-06-20 01:51:51.523 171 15775.12 498.88 57260.32 88888.00 2003-06-20 01:51:52.523 171 15775.90 497.77 57261.42 88888.00 2003-06-20 01:51:53.523 171 15775.25 497.40 57261.42 88888.00 2003-06-20 01:51:54.523 171 15775.38 498.26 57260.93 88888.00 2003-06-20 01:51:55.523 171 15774.73 497.15 57260.81 88888.00 2003-06-20 01:51:56.523 171 15774.86 497.15 57260.56 88888.00 2003-06-20 01:51:57.523 171 15774.86 497.40 57261.05 88888.00 2003-06-20 01:51:58.523 171 15774.60 497.52 57261.30 88888.00 2003-06-20 01:51:59.523 171 15774.73 497.77 57261.05 88888.00 2003-06-20 01:52:00.523 171 15773.57 497.40 57260.68 88888.00 2003-06-20 01:52:01.523 171 15773.31 497.15 57260.93 88888.00 2003-06-20 01:52:02.523 171 15774.08 498.39 57260.68 88888.00 2003-06-20 01:52:03.523 171 15773.18 497.52 57260.44 88888.00 2003-06-20 01:52:04.523 171 15772.92 497.52 57260.68 88888.00 2003-06-20 01:52:05.523 171 15772.66 497.40 57260.32 88888.00 2003-06-20 01:52:06.523 171 15772.27 497.64 57260.56 88888.00 2003-06-20 01:52:07.523 171 15772.92 497.77 57260.81 88888.00 2003-06-20 01:52:08.523 171 15772.27 498.02 57260.93 88888.00 2003-06-20 01:52:09.523 171 15772.27 497.77 57261.05 88888.00 2003-06-20 01:52:10.523 171 15773.44 497.52 57261.05 88888.00 2003-06-20 01:52:11.523 171 15772.40 497.64 57260.93 88888.00 2003-06-20 01:52:12.523 171 15772.27 497.77 57261.17 88888.00 2003-06-20 01:52:13.523 171 15772.79 497.52 57260.81 88888.00 2003-06-20 01:52:14.523 171 15773.05 498.26 57261.30 88888.00 2003-06-20 01:52:15.523 171 15773.44 498.26 57260.81 88888.00 2003-06-20 01:52:16.523 171 15773.05 498.14 57261.17 88888.00 2003-06-20 01:52:17.523 171 15773.18 497.89 57261.54 88888.00 2003-06-20 01:52:18.523 171 15772.92 498.51 57260.56 88888.00 2003-06-20 01:52:19.523 171 15772.53 497.77 57260.68 88888.00 2003-06-20 01:52:20.523 171 15772.66 498.26 57260.81 88888.00 2003-06-20 01:52:21.523 171 15773.05 498.88 57261.17 88888.00 2003-06-20 01:52:22.523 171 15772.79 498.39 57261.30 88888.00 2003-06-20 01:52:23.523 171 15772.40 498.14 57261.42 88888.00 2003-06-20 01:52:24.523 171 15772.53 497.89 57260.93 88888.00 2003-06-20 01:52:25.523 171 15772.79 498.14 57261.30 88888.00 2003-06-20 01:52:26.523 171 15772.14 498.14 57261.54 88888.00 2003-06-20 01:52:27.523 171 15772.27 498.14 57260.68 88888.00 2003-06-20 01:52:28.523 171 15771.88 498.02 57261.05 88888.00 2003-06-20 01:52:29.523 171 15772.40 497.89 57260.81 88888.00 2003-06-20 01:52:30.523 171 15772.27 497.77 57261.42 88888.00 2003-06-20 01:52:31.523 171 15771.62 497.40 57261.42 88888.00 2003-06-20 01:52:32.523 171 15771.49 497.77 57261.17 88888.00 2003-06-20 01:52:33.523 171 15771.75 497.89 57261.42 88888.00 2003-06-20 01:52:34.523 171 15770.71 497.77 57261.05 88888.00 2003-06-20 01:52:35.523 171 15771.62 497.77 57261.42 88888.00 2003-06-20 01:52:36.523 171 15770.84 497.27 57260.20 88888.00 2003-06-20 01:52:37.523 171 15771.23 496.65 57261.54 88888.00 2003-06-20 01:52:38.523 171 15770.32 497.40 57261.17 88888.00 2003-06-20 01:52:39.523 171 15770.84 497.40 57260.93 88888.00 2003-06-20 01:52:40.523 171 15771.49 497.77 57260.68 88888.00 2003-06-20 01:52:41.523 171 15771.10 497.03 57260.32 88888.00 2003-06-20 01:52:42.523 171 15771.10 497.27 57260.68 88888.00 2003-06-20 01:52:43.523 171 15771.23 497.77 57261.05 88888.00 2003-06-20 01:52:44.523 171 15771.36 497.77 57261.05 88888.00 2003-06-20 01:52:45.523 171 15770.84 497.40 57260.56 88888.00 2003-06-20 01:52:46.523 171 15771.23 497.27 57260.93 88888.00 2003-06-20 01:52:47.523 171 15771.75 497.64 57260.20 88888.00 2003-06-20 01:52:48.523 171 15771.49 498.14 57260.56 88888.00 2003-06-20 01:52:49.523 171 15771.10 497.77 57261.17 88888.00 2003-06-20 01:52:50.523 171 15770.71 497.89 57261.05 88888.00 2003-06-20 01:52:51.523 171 15771.23 498.39 57261.42 88888.00 2003-06-20 01:52:52.523 171 15771.36 497.89 57260.32 88888.00 2003-06-20 01:52:53.523 171 15771.23 498.02 57260.81 88888.00 2003-06-20 01:52:54.523 171 15770.97 498.02 57260.81 88888.00 2003-06-20 01:52:55.523 171 15770.84 498.64 57260.56 88888.00 2003-06-20 01:52:56.523 171 15770.58 497.64 57260.68 88888.00 2003-06-20 01:52:57.523 171 15770.84 498.02 57260.32 88888.00 2003-06-20 01:52:58.523 171 15770.58 498.26 57260.32 88888.00 2003-06-20 01:52:59.523 171 15770.58 497.52 57260.93 88888.00 2003-06-20 01:53:00.523 171 15770.58 497.89 57261.05 88888.00 2003-06-20 01:53:01.523 171 15769.67 497.27 57261.05 88888.00 2003-06-20 01:53:02.523 171 15770.06 497.15 57260.32 88888.00 2003-06-20 01:53:03.523 171 15770.06 497.40 57260.68 88888.00 2003-06-20 01:53:04.523 171 15769.80 496.90 57260.44 88888.00 2003-06-20 01:53:05.523 171 15769.54 497.27 57260.07 88888.00 2003-06-20 01:53:06.523 171 15770.06 498.02 57260.93 88888.00 2003-06-20 01:53:07.523 171 15769.67 496.90 57260.68 88888.00 2003-06-20 01:53:08.523 171 15769.67 497.15 57260.68 88888.00 2003-06-20 01:53:09.523 171 15770.58 496.53 57260.93 88888.00 2003-06-20 01:53:10.523 171 15770.19 497.15 57260.56 88888.00 2003-06-20 01:53:11.523 171 15770.06 496.78 57260.32 88888.00 2003-06-20 01:53:12.523 171 15769.80 496.78 57260.44 88888.00 2003-06-20 01:53:13.523 171 15770.32 497.03 57260.32 88888.00 2003-06-20 01:53:14.523 171 15770.19 496.90 57260.68 88888.00 2003-06-20 01:53:15.523 171 15770.97 496.90 57260.44 88888.00 2003-06-20 01:53:16.523 171 15769.54 496.90 57260.56 88888.00 2003-06-20 01:53:17.523 171 15771.10 496.78 57260.32 88888.00 2003-06-20 01:53:18.523 171 15771.10 497.52 57260.32 88888.00 2003-06-20 01:53:19.523 171 15770.19 497.52 57260.07 88888.00 2003-06-20 01:53:20.523 171 15771.10 497.03 57260.68 88888.00 2003-06-20 01:53:21.523 171 15771.10 497.03 57260.44 88888.00 2003-06-20 01:53:22.523 171 15771.49 497.52 57260.56 88888.00 2003-06-20 01:53:23.523 171 15771.36 497.52 57260.32 88888.00 2003-06-20 01:53:24.523 171 15771.75 497.52 57260.81 88888.00 2003-06-20 01:53:25.523 171 15771.75 497.27 57260.68 88888.00 2003-06-20 01:53:26.523 171 15772.66 497.15 57260.93 88888.00 2003-06-20 01:53:27.523 171 15771.49 497.89 57260.20 88888.00 2003-06-20 01:53:28.523 171 15772.53 497.40 57260.81 88888.00 2003-06-20 01:53:29.523 171 15772.92 497.03 57261.05 88888.00 2003-06-20 01:53:30.523 171 15772.79 497.77 57260.07 88888.00 2003-06-20 01:53:31.523 171 15773.31 497.89 57260.68 88888.00 2003-06-20 01:53:32.523 171 15772.79 497.15 57260.93 88888.00 2003-06-20 01:53:33.523 171 15772.79 497.64 57260.93 88888.00 2003-06-20 01:53:34.523 171 15772.92 497.52 57260.81 88888.00 2003-06-20 01:53:35.523 171 15773.83 497.27 57260.93 88888.00 2003-06-20 01:53:36.523 171 15773.18 496.65 57260.93 88888.00 2003-06-20 01:53:37.523 171 15773.18 497.89 57261.17 88888.00 2003-06-20 01:53:38.523 171 15772.53 497.89 57261.30 88888.00 2003-06-20 01:53:39.523 171 15773.18 497.52 57260.93 88888.00 2003-06-20 01:53:40.523 171 15773.44 497.89 57261.42 88888.00 2003-06-20 01:53:41.523 171 15773.31 496.90 57261.42 88888.00 2003-06-20 01:53:42.523 171 15773.05 497.15 57261.54 88888.00 2003-06-20 01:53:43.523 171 15773.31 497.40 57261.17 88888.00 2003-06-20 01:53:44.523 171 15773.05 497.27 57261.30 88888.00 2003-06-20 01:53:45.523 171 15773.70 497.52 57261.30 88888.00 2003-06-20 01:53:46.523 171 15772.01 496.90 57261.30 88888.00 2003-06-20 01:53:47.523 171 15772.40 497.03 57261.42 88888.00 2003-06-20 01:53:48.523 171 15773.31 497.77 57261.42 88888.00 2003-06-20 01:53:49.523 171 15773.44 497.89 57261.54 88888.00 2003-06-20 01:53:51.523 171 15772.66 498.26 57261.79 88888.00 2003-06-20 01:53:52.523 171 15772.79 497.77 57261.54 88888.00 2003-06-20 01:53:53.523 171 15772.66 497.64 57261.54 88888.00 2003-06-20 01:53:54.523 171 15772.40 497.64 57261.54 88888.00 2003-06-20 01:53:55.523 171 15772.14 497.40 57261.54 88888.00 2003-06-20 01:53:56.523 171 15772.92 498.02 57261.54 88888.00 2003-06-20 01:53:57.523 171 15772.27 498.51 57261.79 88888.00 2003-06-20 01:53:58.523 171 15772.53 497.40 57261.30 88888.00 2003-06-20 01:53:59.523 171 15772.92 498.02 57261.30 88888.00 2003-06-20 01:54:00.523 171 15771.88 498.51 57261.91 88888.00 2003-06-20 01:54:01.523 171 15772.53 498.02 57261.79 88888.00 2003-06-20 01:54:02.523 171 15772.66 497.64 57260.56 88888.00 2003-06-20 01:54:03.523 171 15773.05 498.51 57261.17 88888.00 2003-06-20 01:54:04.523 171 15772.79 498.02 57261.54 88888.00 2003-06-20 01:54:05.523 171 15772.27 498.76 57261.05 88888.00 2003-06-20 01:54:06.523 171 15772.40 498.26 57261.66 88888.00 2003-06-20 01:54:07.523 171 15772.92 498.76 57261.66 88888.00 2003-06-20 01:54:08.523 171 15772.92 498.76 57261.79 88888.00 2003-06-20 01:54:09.523 171 15772.27 498.26 57262.03 88888.00 2003-06-20 01:54:10.523 171 15772.27 498.76 57261.42 88888.00 2003-06-20 01:54:11.523 171 15771.75 498.39 57262.15 88888.00 2003-06-20 01:54:12.523 171 15772.27 498.26 57261.66 88888.00 2003-06-20 01:54:13.523 171 15771.36 498.02 57261.30 88888.00 2003-06-20 01:54:14.523 171 15772.01 498.26 57262.15 88888.00 2003-06-20 01:54:15.523 171 15770.97 498.02 57261.79 88888.00 2003-06-20 01:54:16.523 171 15770.71 497.89 57262.15 88888.00 2003-06-20 01:54:17.523 171 15771.62 498.14 57261.17 88888.00 2003-06-20 01:54:18.523 171 15771.10 497.64 57262.39 88888.00 2003-06-20 01:54:19.523 171 15771.10 497.77 57262.03 88888.00 2003-06-20 01:54:20.523 171 15771.10 498.26 57262.15 88888.00 2003-06-20 01:54:21.523 171 15770.06 498.02 57262.27 88888.00 2003-06-20 01:54:22.523 171 15769.93 498.14 57261.79 88888.00 2003-06-20 01:54:23.523 171 15769.67 497.89 57261.79 88888.00 2003-06-20 01:54:24.523 171 15770.06 498.02 57262.15 88888.00 2003-06-20 01:54:25.523 171 15770.06 497.52 57261.42 88888.00 2003-06-20 01:54:26.523 171 15769.80 497.52 57262.27 88888.00 2003-06-20 01:54:27.523 171 15769.93 498.64 57261.54 88888.00 2003-06-20 01:54:28.523 171 15769.15 498.51 57262.15 88888.00 2003-06-20 01:54:29.523 171 15769.41 498.14 57262.03 88888.00 2003-06-20 01:54:30.523 171 15769.28 498.26 57262.03 88888.00 2003-06-20 01:54:31.523 171 15769.15 497.89 57261.79 88888.00 2003-06-20 01:54:32.523 171 15769.54 498.02 57261.66 88888.00 2003-06-20 01:54:33.523 171 15769.02 497.77 57262.03 88888.00 2003-06-20 01:54:34.523 171 15769.41 497.77 57262.03 88888.00 2003-06-20 01:54:35.523 171 15768.76 498.39 57261.42 88888.00 2003-06-20 01:54:36.523 171 15768.76 498.14 57261.79 88888.00 2003-06-20 01:54:37.523 171 15768.37 497.77 57260.93 88888.00 2003-06-20 01:54:38.523 171 15768.89 497.77 57262.03 88888.00 2003-06-20 01:54:39.523 171 15768.76 497.77 57261.30 88888.00 2003-06-20 01:54:40.523 171 15768.24 497.40 57261.42 88888.00 2003-06-20 01:54:41.523 171 15768.89 497.89 57260.68 88888.00 2003-06-20 01:54:42.523 171 15768.37 497.64 57261.30 88888.00 2003-06-20 01:54:43.523 171 15769.28 498.39 57261.17 88888.00 2003-06-20 01:54:44.523 171 15768.63 498.02 57261.42 88888.00 2003-06-20 01:54:45.523 171 15768.63 497.77 57261.05 88888.00 2003-06-20 01:54:46.523 171 15768.76 497.52 57261.42 88888.00 2003-06-20 01:54:47.523 171 15768.89 498.02 57260.56 88888.00 2003-06-20 01:54:48.523 171 15768.89 498.51 57261.30 88888.00 2003-06-20 01:54:49.523 171 15768.89 499.25 57261.42 88888.00 2003-06-20 01:54:50.523 171 15769.02 499.01 57261.05 88888.00 2003-06-20 01:54:51.523 171 15769.80 498.76 57261.54 88888.00 2003-06-20 01:54:52.523 171 15769.41 498.26 57261.54 88888.00 2003-06-20 01:54:53.523 171 15770.58 498.26 57260.81 88888.00 2003-06-20 01:54:54.523 171 15770.06 498.26 57261.17 88888.00 2003-06-20 01:54:55.523 171 15770.58 498.51 57261.42 88888.00 2003-06-20 01:54:56.523 171 15771.23 498.88 57261.17 88888.00 2003-06-20 01:54:57.523 171 15771.10 499.13 57261.05 88888.00 2003-06-20 01:54:58.523 171 15771.49 499.01 57261.05 88888.00 2003-06-20 01:54:59.523 171 15770.97 499.63 57261.30 88888.00 2003-06-20 01:55:00.523 171 15771.10 499.63 57260.81 88888.00 2003-06-20 01:55:01.523 171 15771.75 499.38 57261.05 88888.00 2003-06-20 01:55:02.523 171 15771.36 499.50 57260.93 88888.00 2003-06-20 01:55:03.523 171 15771.88 499.87 57261.17 88888.00 2003-06-20 01:55:04.523 171 15771.49 499.50 57261.17 88888.00 2003-06-20 01:55:05.523 171 15771.88 499.87 57261.17 88888.00 2003-06-20 01:55:06.523 171 15772.66 500.25 57261.30 88888.00 2003-06-20 01:55:07.523 171 15772.53 499.75 57261.17 88888.00 2003-06-20 01:55:08.523 171 15772.14 499.25 57261.54 88888.00 2003-06-20 01:55:09.523 171 15771.88 500.74 57261.91 88888.00 2003-06-20 01:55:10.523 171 15771.88 499.75 57260.93 88888.00 2003-06-20 01:55:11.523 171 15772.01 499.63 57261.17 88888.00 2003-06-20 01:55:12.523 171 15772.27 500.37 57260.93 88888.00 2003-06-20 01:55:13.523 171 15772.14 499.75 57261.54 88888.00 2003-06-20 01:55:14.523 171 15772.66 500.00 57261.17 88888.00 2003-06-20 01:55:15.523 171 15772.14 500.12 57261.17 88888.00 2003-06-20 01:55:16.523 171 15772.01 500.49 57261.30 88888.00 2003-06-20 01:55:17.523 171 15772.79 500.00 57261.54 88888.00 2003-06-20 01:55:18.523 171 15771.88 500.74 57261.54 88888.00 2003-06-20 01:55:19.523 171 15772.01 500.37 57261.17 88888.00 2003-06-20 01:55:20.523 171 15771.88 500.12 57261.30 88888.00 2003-06-20 01:55:21.523 171 15772.27 500.37 57261.30 88888.00 2003-06-20 01:55:22.523 171 15771.75 500.12 57261.66 88888.00 2003-06-20 01:55:23.523 171 15772.14 500.49 57261.66 88888.00 2003-06-20 01:55:24.523 171 15771.23 500.49 57261.66 88888.00 2003-06-20 01:55:25.523 171 15772.40 500.62 57261.79 88888.00 2003-06-20 01:55:26.523 171 15771.23 500.49 57261.42 88888.00 2003-06-20 01:55:27.523 171 15772.14 500.25 57262.03 88888.00 2003-06-20 01:55:28.523 171 15771.36 500.25 57260.81 88888.00 2003-06-20 01:55:29.523 171 15771.75 500.37 57261.17 88888.00 2003-06-20 01:55:30.523 171 15771.62 500.37 57261.30 88888.00 2003-06-20 01:55:31.523 171 15770.45 501.36 57261.05 88888.00 2003-06-20 01:55:32.523 171 15771.49 500.62 57261.05 88888.00 2003-06-20 01:55:33.523 171 15771.49 500.49 57261.42 88888.00 2003-06-20 01:55:34.523 171 15771.49 500.25 57261.66 88888.00 2003-06-20 01:55:35.523 171 15771.10 500.99 57261.30 88888.00 2003-06-20 01:55:36.523 171 15771.62 500.86 57261.17 88888.00 2003-06-20 01:55:37.523 171 15770.84 500.74 57261.30 88888.00 2003-06-20 01:55:38.523 171 15770.97 500.62 57260.68 88888.00 2003-06-20 01:55:39.523 171 15770.84 500.37 57261.30 88888.00 2003-06-20 01:55:40.523 171 15770.84 500.74 57261.66 88888.00 2003-06-20 01:55:41.523 171 15770.45 500.25 57261.79 88888.00 2003-06-20 01:55:42.523 171 15770.32 500.99 57261.05 88888.00 2003-06-20 01:55:43.523 171 15770.06 500.25 57261.54 88888.00 2003-06-20 01:55:44.523 171 15770.19 500.62 57261.79 88888.00 2003-06-20 01:55:45.523 171 15769.28 500.37 57261.54 88888.00 2003-06-20 01:55:46.523 171 15769.80 499.63 57260.93 88888.00 2003-06-20 01:55:47.523 171 15769.15 500.99 57261.42 88888.00 2003-06-20 01:55:48.523 171 15770.45 500.25 57261.17 88888.00 2003-06-20 01:55:49.523 171 15769.28 500.74 57261.79 88888.00 2003-06-20 01:55:51.523 171 15768.50 500.25 57261.66 88888.00 2003-06-20 01:55:52.523 171 15768.63 500.25 57261.17 88888.00 2003-06-20 01:55:53.523 171 15768.76 500.37 57261.30 88888.00 2003-06-20 01:55:54.523 171 15768.89 500.25 57260.81 88888.00 2003-06-20 01:55:55.523 171 15768.63 500.99 57261.54 88888.00 2003-06-20 01:55:56.523 171 15768.24 500.12 57261.42 88888.00 2003-06-20 01:55:57.523 171 15768.63 500.25 57261.17 88888.00 2003-06-20 01:55:58.523 171 15768.50 499.75 57260.32 88888.00 2003-06-20 01:55:59.523 171 15768.24 500.49 57260.68 88888.00 2003-06-20 01:56:00.523 171 15767.98 500.49 57261.42 88888.00 2003-06-20 01:56:01.523 171 15767.98 500.37 57260.81 88888.00 2003-06-20 01:56:02.523 171 15768.11 500.25 57260.44 88888.00 2003-06-20 01:56:03.523 171 15767.20 500.25 57261.17 88888.00 2003-06-20 01:56:04.523 171 15768.50 500.49 57261.17 88888.00 2003-06-20 01:56:05.523 171 15767.59 500.86 57260.44 88888.00 2003-06-20 01:56:06.523 171 15768.24 500.99 57260.81 88888.00 2003-06-20 01:56:07.523 171 15767.33 501.11 57260.81 88888.00 2003-06-20 01:56:08.523 171 15767.72 500.99 57260.32 88888.00 2003-06-20 01:56:09.523 171 15767.20 500.86 57259.95 88888.00 2003-06-20 01:56:10.523 171 15766.68 501.11 57260.44 88888.00 2003-06-20 01:56:11.523 171 15766.94 501.11 57260.93 88888.00 2003-06-20 01:56:12.523 171 15766.81 500.99 57260.81 88888.00 2003-06-20 01:56:13.523 171 15766.68 501.11 57260.56 88888.00 2003-06-20 01:56:14.523 171 15766.16 499.75 57260.56 88888.00 2003-06-20 01:56:15.523 171 15766.16 500.12 57260.68 88888.00 2003-06-20 01:56:16.523 171 15766.16 499.87 57260.07 88888.00 2003-06-20 01:56:17.523 171 15765.77 500.25 57259.95 88888.00 2003-06-20 01:56:18.523 171 15765.25 500.74 57259.95 88888.00 2003-06-20 01:56:19.523 171 15764.86 499.87 57260.07 88888.00 2003-06-20 01:56:20.523 171 15764.47 500.49 57260.44 88888.00 2003-06-20 01:56:21.523 171 15764.47 500.74 57260.44 88888.00 2003-06-20 01:56:22.523 171 15764.73 500.00 57259.59 88888.00 2003-06-20 01:56:23.523 171 15764.47 500.49 57260.20 88888.00 2003-06-20 01:56:24.523 171 15764.21 500.37 57260.07 88888.00 2003-06-20 01:56:25.523 171 15764.21 500.62 57260.20 88888.00 2003-06-20 01:56:26.523 171 15764.47 500.62 57259.83 88888.00 2003-06-20 01:56:27.523 171 15764.60 500.49 57259.83 88888.00 2003-06-20 01:56:28.523 171 15764.47 500.37 57259.83 88888.00 2003-06-20 01:56:29.523 171 15764.73 500.49 57259.59 88888.00 2003-06-20 01:56:30.523 171 15763.95 500.49 57259.95 88888.00 2003-06-20 01:56:31.523 171 15763.95 500.62 57258.85 88888.00 2003-06-20 01:56:32.523 171 15764.60 500.25 57259.34 88888.00 2003-06-20 01:56:33.523 171 15763.82 500.25 57259.09 88888.00 2003-06-20 01:56:34.523 171 15763.30 499.87 57259.46 88888.00 2003-06-20 01:56:35.523 171 15763.30 500.62 57259.95 88888.00 2003-06-20 01:56:36.523 171 15763.30 499.50 57258.85 88888.00 2003-06-20 01:56:37.523 171 15762.91 500.12 57259.71 88888.00 2003-06-20 01:56:38.523 171 15763.82 499.25 57259.59 88888.00 2003-06-20 01:56:39.523 171 15763.43 499.50 57259.09 88888.00 2003-06-20 01:56:40.523 171 15763.17 500.00 57258.97 88888.00 2003-06-20 01:56:41.523 171 15762.13 500.49 57259.83 88888.00 2003-06-20 01:56:42.523 171 15762.65 499.50 57259.22 88888.00 2003-06-20 01:56:43.523 171 15762.65 500.25 57258.73 88888.00 2003-06-20 01:56:44.523 171 15762.00 500.25 57258.97 88888.00 2003-06-20 01:56:45.523 171 15762.00 500.12 57259.22 88888.00 2003-06-20 01:56:46.523 171 15761.74 500.25 57259.34 88888.00 2003-06-20 01:56:47.523 171 15762.13 500.12 57259.34 88888.00 2003-06-20 01:56:48.523 171 15761.48 500.37 57258.97 88888.00 2003-06-20 01:56:49.523 171 15761.09 499.87 57258.61 88888.00 2003-06-20 01:56:50.523 171 15761.48 499.75 57258.36 88888.00 2003-06-20 01:56:51.523 171 15761.22 500.62 57258.61 88888.00 2003-06-20 01:56:52.523 171 15760.70 500.00 57258.24 88888.00 2003-06-20 01:56:53.523 171 15761.74 500.49 57259.09 88888.00 2003-06-20 01:56:54.523 171 15760.96 499.63 57258.00 88888.00 2003-06-20 01:56:55.523 171 15761.61 500.00 57258.85 88888.00 2003-06-20 01:56:56.523 171 15761.87 500.00 57258.36 88888.00 2003-06-20 01:56:57.523 171 15761.61 500.25 57258.97 88888.00 2003-06-20 01:56:58.523 171 15762.13 499.87 57258.36 88888.00 2003-06-20 01:56:59.523 171 15761.74 499.75 57258.24 88888.00 2003-06-20 01:57:00.523 171 15761.09 499.01 57258.73 88888.00 2003-06-20 01:57:01.523 171 15762.39 499.13 57258.48 88888.00 2003-06-20 01:57:02.523 171 15760.96 500.00 57258.12 88888.00 2003-06-20 01:57:03.523 171 15762.26 500.00 57258.24 88888.00 2003-06-20 01:57:04.523 171 15762.52 500.12 57258.00 88888.00 2003-06-20 01:57:05.523 171 15762.26 499.50 57258.36 88888.00 2003-06-20 01:57:06.523 171 15762.13 499.50 57257.63 88888.00 2003-06-20 01:57:07.523 171 15762.78 499.50 57258.36 88888.00 2003-06-20 01:57:08.523 171 15762.65 499.25 57258.36 88888.00 2003-06-20 01:57:09.523 171 15761.87 499.01 57258.24 88888.00 2003-06-20 01:57:10.523 171 15762.65 498.76 57257.87 88888.00 2003-06-20 01:57:11.523 171 15762.91 499.25 57258.24 88888.00 2003-06-20 01:57:12.523 171 15762.65 498.76 57258.73 88888.00 2003-06-20 01:57:13.523 171 15763.82 498.64 57257.50 88888.00 2003-06-20 01:57:14.523 171 15762.78 498.51 57257.38 88888.00 2003-06-20 01:57:15.523 171 15762.91 499.13 57257.63 88888.00 2003-06-20 01:57:16.523 171 15763.04 499.63 57257.63 88888.00 2003-06-20 01:57:17.523 171 15763.04 499.75 57258.00 88888.00 2003-06-20 01:57:18.523 171 15762.91 499.63 57258.24 88888.00 2003-06-20 01:57:19.523 171 15763.30 499.13 57257.63 88888.00 2003-06-20 01:57:20.523 171 15763.17 499.75 57258.61 88888.00 2003-06-20 01:57:21.523 171 15762.78 499.38 57258.24 88888.00 2003-06-20 01:57:22.523 171 15762.78 500.12 57258.00 88888.00 2003-06-20 01:57:23.523 171 15762.52 499.13 57257.87 88888.00 2003-06-20 01:57:24.523 171 15763.43 499.01 57257.38 88888.00 2003-06-20 01:57:25.523 171 15763.17 499.63 57257.87 88888.00 2003-06-20 01:57:26.523 171 15763.43 499.63 57258.12 88888.00 2003-06-20 01:57:27.523 171 15763.43 499.75 57257.50 88888.00 2003-06-20 01:57:28.523 171 15763.04 499.87 57258.61 88888.00 2003-06-20 01:57:29.523 171 15763.17 499.50 57258.00 88888.00 2003-06-20 01:57:30.523 171 15763.69 499.63 57258.12 88888.00 2003-06-20 01:57:31.523 171 15764.60 499.63 57258.12 88888.00 2003-06-20 01:57:32.523 171 15763.69 498.88 57258.61 88888.00 2003-06-20 01:57:33.523 171 15764.34 498.88 57258.36 88888.00 2003-06-20 01:57:34.523 171 15763.56 498.88 57258.48 88888.00 2003-06-20 01:57:35.523 171 15763.95 498.76 57258.36 88888.00 2003-06-20 01:57:36.523 171 15764.21 498.51 57258.00 88888.00 2003-06-20 01:57:37.523 171 15763.69 498.76 57258.24 88888.00 2003-06-20 01:57:38.523 171 15764.21 498.51 57258.00 88888.00 2003-06-20 01:57:39.523 171 15764.34 499.25 57258.24 88888.00 2003-06-20 01:57:40.523 171 15764.47 498.88 57258.12 88888.00 2003-06-20 01:57:41.523 171 15764.08 499.13 57258.85 88888.00 2003-06-20 01:57:42.523 171 15763.56 499.01 57258.73 88888.00 2003-06-20 01:57:43.523 171 15764.60 498.76 57258.12 88888.00 2003-06-20 01:57:44.523 171 15764.73 498.76 57258.12 88888.00 2003-06-20 01:57:45.523 171 15764.47 499.01 57258.36 88888.00 2003-06-20 01:57:46.523 171 15764.73 499.13 57258.24 88888.00 2003-06-20 01:57:47.523 171 15764.73 498.76 57258.36 88888.00 2003-06-20 01:57:48.523 171 15766.29 498.88 57259.34 88888.00 2003-06-20 01:57:49.523 171 15765.64 499.01 57258.73 88888.00 2003-06-20 01:57:50.523 171 15765.38 499.01 57259.34 88888.00 2003-06-20 01:57:51.523 171 15766.81 498.64 57258.36 88888.00 2003-06-20 01:57:52.523 171 15766.81 498.76 57258.48 88888.00 2003-06-20 01:57:53.523 171 15766.42 499.13 57258.61 88888.00 2003-06-20 01:57:54.523 171 15767.07 499.13 57258.48 88888.00 2003-06-20 01:57:55.523 171 15766.94 499.50 57259.22 88888.00 2003-06-20 01:57:56.523 171 15766.94 498.88 57258.61 88888.00 2003-06-20 01:57:57.523 171 15767.98 499.25 57258.00 88888.00 2003-06-20 01:57:58.523 171 15768.24 499.01 57258.85 88888.00 2003-06-20 01:57:59.523 171 15768.76 498.88 57259.09 88888.00 2003-06-20 01:58:00.523 171 15768.76 498.88 57258.24 88888.00 2003-06-20 01:58:01.523 171 15768.89 498.39 57259.22 88888.00 2003-06-20 01:58:02.523 171 15768.63 499.01 57259.46 88888.00 2003-06-20 01:58:03.523 171 15769.28 498.76 57258.97 88888.00 2003-06-20 01:58:04.523 171 15769.02 499.01 57259.46 88888.00 2003-06-20 01:58:05.523 171 15769.02 499.25 57258.24 88888.00 2003-06-20 01:58:06.523 171 15769.54 498.64 57258.97 88888.00 2003-06-20 01:58:07.523 171 15769.02 498.88 57259.09 88888.00 2003-06-20 01:58:08.523 171 15768.37 499.13 57259.22 88888.00 2003-06-20 01:58:09.523 171 15768.76 498.76 57258.85 88888.00 2003-06-20 01:58:10.523 171 15768.76 499.13 57258.97 88888.00 2003-06-20 01:58:11.523 171 15769.28 499.38 57258.97 88888.00 2003-06-20 01:58:12.523 171 15768.89 499.01 57258.97 88888.00 2003-06-20 01:58:13.523 171 15768.89 499.38 57259.09 88888.00 2003-06-20 01:58:14.523 171 15768.76 499.13 57258.48 88888.00 2003-06-20 01:58:15.523 171 15769.15 499.13 57258.85 88888.00 2003-06-20 01:58:16.523 171 15769.28 499.01 57258.85 88888.00 2003-06-20 01:58:17.523 171 15768.63 499.50 57259.22 88888.00 2003-06-20 01:58:18.523 171 15769.41 499.13 57259.83 88888.00 2003-06-20 01:58:19.523 171 15769.80 499.63 57259.22 88888.00 2003-06-20 01:58:20.523 171 15770.32 499.50 57259.22 88888.00 2003-06-20 01:58:21.523 171 15770.06 499.25 57259.22 88888.00 2003-06-20 01:58:22.523 171 15769.80 500.12 57259.22 88888.00 2003-06-20 01:58:23.523 171 15769.93 499.87 57259.46 88888.00 2003-06-20 01:58:24.523 171 15770.32 499.50 57259.09 88888.00 2003-06-20 01:58:25.523 171 15771.23 499.87 57259.95 88888.00 2003-06-20 01:58:26.523 171 15771.10 499.75 57259.22 88888.00 2003-06-20 01:58:27.523 171 15771.75 500.37 57258.48 88888.00 2003-06-20 01:58:28.523 171 15771.36 500.25 57260.07 88888.00 2003-06-20 01:58:29.523 171 15771.36 499.63 57260.32 88888.00 2003-06-20 01:58:30.523 171 15771.88 500.49 57259.46 88888.00 2003-06-20 01:58:31.523 171 15771.75 500.12 57258.61 88888.00 2003-06-20 01:58:32.523 171 15772.27 500.00 57259.71 88888.00 2003-06-20 01:58:33.523 171 15772.53 500.74 57259.95 88888.00 2003-06-20 01:58:34.523 171 15772.53 500.37 57259.22 88888.00 2003-06-20 01:58:35.523 171 15771.75 500.25 57259.83 88888.00 2003-06-20 01:58:36.523 171 15772.53 500.62 57259.71 88888.00 2003-06-20 01:58:37.523 171 15772.79 500.99 57259.59 88888.00 2003-06-20 01:58:38.523 171 15772.01 500.37 57260.07 88888.00 2003-06-20 01:58:39.523 171 15772.14 499.87 57260.07 88888.00 2003-06-20 01:58:40.523 171 15772.40 500.25 57260.07 88888.00 2003-06-20 01:58:41.523 171 15773.05 500.12 57259.46 88888.00 2003-06-20 01:58:42.523 171 15772.66 500.25 57259.71 88888.00 2003-06-20 01:58:43.523 171 15773.70 500.12 57259.95 88888.00 2003-06-20 01:58:44.523 171 15771.88 499.87 57259.59 88888.00 2003-06-20 01:58:45.523 171 15772.79 500.37 57259.83 88888.00 2003-06-20 01:58:46.523 171 15772.92 500.12 57259.59 88888.00 2003-06-20 01:58:47.523 171 15772.66 499.75 57260.20 88888.00 2003-06-20 01:58:48.523 171 15772.79 500.49 57260.56 88888.00 2003-06-20 01:58:49.523 171 15772.53 499.87 57260.07 88888.00 2003-06-20 01:58:50.523 171 15772.27 499.01 57259.83 88888.00 2003-06-20 01:58:51.523 171 15771.88 499.63 57260.07 88888.00 2003-06-20 01:58:52.523 171 15771.75 499.87 57259.59 88888.00 2003-06-20 01:58:53.523 171 15771.88 500.12 57260.32 88888.00 2003-06-20 01:58:54.523 171 15772.14 499.87 57260.68 88888.00 2003-06-20 01:58:55.523 171 15771.75 500.25 57260.44 88888.00 2003-06-20 01:58:56.523 171 15772.01 499.87 57260.32 88888.00 2003-06-20 01:58:57.523 171 15772.27 500.62 57260.56 88888.00 2003-06-20 01:58:58.522 171 15771.36 500.37 57259.71 88888.00 2003-06-20 01:58:59.522 171 15772.53 500.74 57260.32 88888.00 2003-06-20 01:59:00.522 171 15772.14 501.24 57259.83 88888.00 2003-06-20 01:59:01.522 171 15772.53 501.36 57260.32 88888.00 2003-06-20 01:59:02.522 171 15772.92 500.86 57260.93 88888.00 2003-06-20 01:59:03.522 171 15772.66 500.86 57260.32 88888.00 2003-06-20 01:59:04.522 171 15772.53 501.24 57260.56 88888.00 2003-06-20 01:59:05.522 171 15772.66 501.11 57260.44 88888.00 2003-06-20 01:59:06.522 171 15772.79 501.11 57260.44 88888.00 2003-06-20 01:59:07.522 171 15773.18 500.86 57260.07 88888.00 2003-06-20 01:59:08.522 171 15772.53 501.36 57260.20 88888.00 2003-06-20 01:59:09.522 171 15771.88 500.86 57260.44 88888.00 2003-06-20 01:59:10.522 171 15772.53 500.74 57260.81 88888.00 2003-06-20 01:59:11.522 171 15772.79 501.24 57260.56 88888.00 2003-06-20 01:59:12.522 171 15772.27 501.11 57260.44 88888.00 2003-06-20 01:59:13.522 171 15773.05 500.86 57260.20 88888.00 2003-06-20 01:59:14.522 171 15772.79 500.62 57260.56 88888.00 2003-06-20 01:59:15.522 171 15773.31 500.62 57260.44 88888.00 2003-06-20 01:59:16.522 171 15772.66 500.99 57260.20 88888.00 2003-06-20 01:59:17.522 171 15772.01 500.99 57260.44 88888.00 2003-06-20 01:59:18.522 171 15773.05 501.11 57260.07 88888.00 2003-06-20 01:59:19.522 171 15772.14 501.61 57260.07 88888.00 2003-06-20 01:59:20.522 171 15772.53 501.86 57259.83 88888.00 2003-06-20 01:59:21.522 171 15771.49 501.98 57260.07 88888.00 2003-06-20 01:59:22.522 171 15771.75 501.36 57260.93 88888.00 2003-06-20 01:59:23.522 171 15771.88 501.86 57260.93 88888.00 2003-06-20 01:59:24.522 171 15771.62 500.62 57260.56 88888.00 2003-06-20 01:59:25.522 171 15771.75 500.99 57259.59 88888.00 2003-06-20 01:59:26.522 171 15771.23 501.11 57261.05 88888.00 2003-06-20 01:59:27.522 171 15771.36 501.48 57260.56 88888.00 2003-06-20 01:59:28.522 171 15771.36 501.24 57259.46 88888.00 2003-06-20 01:59:29.522 171 15770.97 500.86 57260.56 88888.00 2003-06-20 01:59:30.522 171 15770.32 501.86 57260.56 88888.00 2003-06-20 01:59:31.522 171 15771.23 501.73 57259.95 88888.00 2003-06-20 01:59:32.522 171 15771.36 501.61 57260.07 88888.00 2003-06-20 01:59:33.522 171 15770.45 501.86 57259.95 88888.00 2003-06-20 01:59:34.522 171 15770.84 501.98 57260.20 88888.00 2003-06-20 01:59:35.522 171 15770.58 501.86 57260.07 88888.00 2003-06-20 01:59:36.522 171 15771.23 501.73 57259.83 88888.00 2003-06-20 01:59:37.522 171 15771.10 501.86 57260.20 88888.00 2003-06-20 01:59:38.522 171 15770.71 502.10 57260.07 88888.00 2003-06-20 01:59:39.522 171 15771.36 501.86 57259.71 88888.00 2003-06-20 01:59:40.522 171 15771.62 502.35 57259.95 88888.00 2003-06-20 01:59:41.522 171 15770.71 502.85 57259.95 88888.00 2003-06-20 01:59:42.522 171 15771.23 502.23 57259.95 88888.00 2003-06-20 01:59:43.522 171 15771.62 501.86 57260.20 88888.00 2003-06-20 01:59:44.522 171 15770.71 502.10 57260.44 88888.00 2003-06-20 01:59:45.522 171 15771.36 501.73 57259.22 88888.00 2003-06-20 01:59:46.522 171 15770.45 502.23 57259.83 88888.00 2003-06-20 01:59:47.522 171 15771.36 501.48 57259.95 88888.00 2003-06-20 01:59:48.522 171 15770.97 502.23 57259.83 88888.00 2003-06-20 01:59:49.522 171 15771.62 501.86 57260.32 88888.00 2003-06-20 01:59:50.522 171 15771.10 502.23 57260.07 88888.00 2003-06-20 01:59:51.522 171 15770.45 502.10 57260.32 88888.00 2003-06-20 01:59:52.522 171 15771.36 501.73 57259.59 88888.00 2003-06-20 01:59:53.522 171 15771.10 501.98 57259.34 88888.00 2003-06-20 01:59:54.522 171 15770.06 501.86 57259.46 88888.00 2003-06-20 01:59:55.522 171 15770.32 502.35 57259.83 88888.00 2003-06-20 02:00:00.522 171 15769.80 502.23 57259.34 88888.00 2003-06-20 02:00:01.522 171 15769.67 501.48 57259.71 88888.00 2003-06-20 02:00:02.522 171 15770.45 502.10 57259.83 88888.00 2003-06-20 02:00:03.522 171 15770.19 502.10 57260.07 88888.00 2003-06-20 02:00:04.522 171 15769.80 502.47 57258.73 88888.00 2003-06-20 02:00:05.522 171 15769.15 502.35 57258.85 88888.00 2003-06-20 02:00:06.522 171 15769.80 502.47 57259.34 88888.00 2003-06-20 02:00:07.522 171 15769.54 502.47 57258.97 88888.00 2003-06-20 02:00:08.522 171 15770.06 502.60 57259.34 88888.00 2003-06-20 02:00:09.522 171 15769.67 502.47 57259.34 88888.00 2003-06-20 02:00:10.522 171 15769.02 502.23 57259.22 88888.00 2003-06-20 02:00:11.522 171 15768.63 502.97 57258.97 88888.00 2003-06-20 02:00:12.522 171 15768.89 501.98 57259.59 88888.00 2003-06-20 02:00:13.522 171 15769.80 502.85 57259.09 88888.00 2003-06-20 02:00:14.522 171 15768.11 501.98 57259.46 88888.00 2003-06-20 02:00:15.522 171 15768.50 502.23 57259.83 88888.00 2003-06-20 02:00:16.522 171 15768.50 502.72 57258.61 88888.00 2003-06-20 02:00:17.522 171 15769.28 502.35 57259.22 88888.00 2003-06-20 02:00:18.522 171 15768.63 502.23 57258.85 88888.00 2003-06-20 02:00:19.522 171 15767.85 501.48 57259.22 88888.00 2003-06-20 02:00:20.522 171 15767.72 502.23 57258.97 88888.00 2003-06-20 02:00:21.522 171 15767.72 502.10 57258.61 88888.00 2003-06-20 02:00:22.522 171 15766.94 501.61 57258.61 88888.00 2003-06-20 02:00:23.522 171 15766.94 501.73 57258.73 88888.00 2003-06-20 02:00:24.522 171 15767.59 501.73 57258.36 88888.00 2003-06-20 02:00:25.522 171 15766.68 501.48 57259.34 88888.00 2003-06-20 02:00:26.522 171 15765.25 502.23 57258.85 88888.00 2003-06-20 02:00:27.522 171 15766.03 501.36 57258.48 88888.00 2003-06-20 02:00:28.522 171 15765.12 501.86 57258.73 88888.00 2003-06-20 02:00:29.522 171 15765.38 501.48 57258.73 88888.00 2003-06-20 02:00:30.522 171 15764.47 501.73 57258.61 88888.00 2003-06-20 02:00:31.522 171 15764.34 501.36 57259.22 88888.00 2003-06-20 02:00:32.522 171 15763.95 502.10 57257.75 88888.00 2003-06-20 02:00:33.522 171 15763.82 501.36 57258.24 88888.00 2003-06-20 02:00:34.522 171 15763.69 501.36 57258.73 88888.00 2003-06-20 02:00:35.522 171 15763.95 501.98 57257.87 88888.00 2003-06-20 02:00:36.522 171 15764.86 501.86 57258.36 88888.00 2003-06-20 02:00:37.522 171 15763.95 501.48 57258.12 88888.00 2003-06-20 02:00:38.522 171 15764.47 502.72 57258.73 88888.00 2003-06-20 02:00:39.522 171 15764.08 501.73 57257.63 88888.00 2003-06-20 02:00:40.522 171 15764.08 500.99 57258.00 88888.00 2003-06-20 02:00:41.522 171 15764.47 501.48 57258.61 88888.00 2003-06-20 02:00:42.522 171 15764.34 501.86 57257.50 88888.00 2003-06-20 02:00:43.522 171 15764.21 501.36 57257.75 88888.00 2003-06-20 02:00:44.522 171 15764.47 501.61 57257.75 88888.00 2003-06-20 02:00:45.522 171 15764.47 501.61 57258.00 88888.00 2003-06-20 02:00:46.522 171 15764.21 501.61 57257.26 88888.00 2003-06-20 02:00:47.522 171 15764.21 501.61 57257.38 88888.00 2003-06-20 02:00:48.522 171 15764.47 501.61 57257.26 88888.00 2003-06-20 02:00:49.522 171 15764.34 501.73 57257.63 88888.00 2003-06-20 02:00:50.522 171 15764.08 501.98 57256.53 88888.00 2003-06-20 02:00:51.522 171 15764.21 500.86 57257.75 88888.00 2003-06-20 02:00:52.522 171 15764.08 501.36 57257.63 88888.00 2003-06-20 02:00:53.522 171 15764.08 501.24 57256.77 88888.00 2003-06-20 02:00:54.522 171 15764.21 501.73 57257.75 88888.00 2003-06-20 02:00:55.522 171 15764.21 501.61 57257.38 88888.00 2003-06-20 02:00:56.522 171 15763.95 501.86 57257.14 88888.00 2003-06-20 02:00:57.522 171 15763.56 500.99 57257.50 88888.00 2003-06-20 02:00:58.522 171 15764.21 501.48 57257.38 88888.00 2003-06-20 02:00:59.522 171 15764.86 502.23 57257.02 88888.00 2003-06-20 02:01:00.522 171 15764.60 501.86 57257.14 88888.00 2003-06-20 02:01:01.522 171 15764.47 501.73 57256.65 88888.00 2003-06-20 02:01:02.522 171 15764.73 501.98 57257.38 88888.00 2003-06-20 02:01:03.522 171 15764.60 501.73 57257.02 88888.00 2003-06-20 02:01:04.522 171 15764.99 501.36 57256.89 88888.00 2003-06-20 02:01:05.522 171 15765.12 501.98 57257.14 88888.00 2003-06-20 02:01:06.522 171 15764.86 502.23 57256.41 88888.00 2003-06-20 02:01:07.522 171 15765.12 501.98 57257.75 88888.00 2003-06-20 02:01:08.522 171 15765.12 501.98 57257.26 88888.00 2003-06-20 02:01:09.522 171 15764.99 501.86 57257.14 88888.00 2003-06-20 02:01:10.522 171 15765.51 501.61 57257.14 88888.00 2003-06-20 02:01:11.522 171 15765.12 501.48 57256.77 88888.00 2003-06-20 02:01:12.522 171 15764.86 501.24 57256.89 88888.00 2003-06-20 02:01:13.522 171 15764.99 502.47 57256.77 88888.00 2003-06-20 02:01:14.522 171 15764.86 502.23 57256.41 88888.00 2003-06-20 02:01:15.522 171 15764.21 501.11 57256.89 88888.00 2003-06-20 02:01:16.522 171 15764.08 501.86 57256.65 88888.00 2003-06-20 02:01:17.522 171 15764.47 501.24 57256.89 88888.00 2003-06-20 02:01:18.522 171 15764.34 501.36 57256.89 88888.00 2003-06-20 02:01:19.522 171 15764.47 501.24 57256.89 88888.00 2003-06-20 02:01:20.522 171 15764.60 501.24 57257.14 88888.00 2003-06-20 02:01:21.522 171 15764.47 501.24 57256.41 88888.00 2003-06-20 02:01:22.522 171 15764.47 501.48 57256.65 88888.00 2003-06-20 02:01:23.522 171 15765.12 501.61 57256.41 88888.00 2003-06-20 02:01:24.522 171 15764.21 501.48 57256.65 88888.00 2003-06-20 02:01:25.522 171 15764.60 501.48 57256.65 88888.00 2003-06-20 02:01:26.522 171 15764.21 501.61 57257.14 88888.00 2003-06-20 02:01:27.522 171 15763.95 501.61 57256.41 88888.00 2003-06-20 02:01:28.522 171 15764.60 500.86 57256.53 88888.00 2003-06-20 02:01:29.522 171 15764.60 501.73 57257.02 88888.00 2003-06-20 02:01:30.522 171 15764.99 501.11 57256.89 88888.00 2003-06-20 02:01:31.522 171 15764.60 501.48 57256.77 88888.00 2003-06-20 02:01:32.522 171 15764.34 501.24 57256.41 88888.00 2003-06-20 02:01:33.522 171 15764.47 501.36 57256.28 88888.00 2003-06-20 02:01:34.522 171 15764.99 501.11 57256.53 88888.00 2003-06-20 02:01:35.522 171 15764.34 500.99 57256.28 88888.00 2003-06-20 02:01:36.522 171 15764.47 500.99 57256.77 88888.00 2003-06-20 02:01:37.522 171 15763.82 501.24 57256.53 88888.00 2003-06-20 02:01:38.522 171 15764.47 501.11 57256.53 88888.00 2003-06-20 02:01:39.522 171 15764.60 500.86 57256.28 88888.00 2003-06-20 02:01:40.522 171 15763.95 501.11 57256.65 88888.00 2003-06-20 02:01:41.522 171 15764.21 500.25 57256.41 88888.00 2003-06-20 02:01:42.522 171 15764.47 500.12 57256.28 88888.00 2003-06-20 02:01:43.522 171 15764.73 501.24 57257.14 88888.00 2003-06-20 02:01:44.522 171 15764.86 500.49 57256.04 88888.00 2003-06-20 02:01:45.522 171 15764.21 500.37 57256.77 88888.00 2003-06-20 02:01:46.522 171 15764.73 501.11 57256.16 88888.00 2003-06-20 02:01:47.522 171 15764.86 500.37 57256.41 88888.00 2003-06-20 02:01:48.522 171 15764.60 500.74 57256.89 88888.00 2003-06-20 02:01:49.522 171 15764.47 500.62 57255.92 88888.00 2003-06-20 02:01:50.522 171 15764.86 500.86 57256.53 88888.00 2003-06-20 02:01:51.522 171 15765.12 500.37 57256.65 88888.00 2003-06-20 02:01:52.522 171 15765.51 500.74 57256.77 88888.00 2003-06-20 02:01:53.522 171 15765.51 500.00 57256.53 88888.00 2003-06-20 02:01:54.522 171 15765.25 500.25 57256.53 88888.00 2003-06-20 02:01:55.522 171 15764.60 500.00 57256.41 88888.00 2003-06-20 02:01:56.522 171 15765.77 500.25 57256.16 88888.00 2003-06-20 02:01:57.522 171 15765.38 500.62 57256.89 88888.00 2003-06-20 02:01:58.522 171 15765.25 500.49 57256.04 88888.00 2003-06-20 02:01:59.522 171 15765.64 500.12 57256.53 88888.00 2003-06-20 02:02:00.522 171 15764.60 500.00 57256.04 88888.00 2003-06-20 02:02:01.522 171 15764.47 499.63 57256.65 88888.00 2003-06-20 02:02:02.522 171 15765.25 499.50 57256.41 88888.00 2003-06-20 02:02:03.522 171 15764.99 499.50 57256.77 88888.00 2003-06-20 02:02:04.522 171 15764.86 499.63 57256.65 88888.00 2003-06-20 02:02:05.522 171 15764.86 500.00 57256.89 88888.00 2003-06-20 02:02:06.522 171 15764.99 500.86 57257.26 88888.00 2003-06-20 02:02:07.522 171 15765.12 499.87 57256.16 88888.00 2003-06-20 02:02:08.522 171 15765.38 499.50 57256.65 88888.00 2003-06-20 02:02:09.522 171 15765.12 500.00 57256.53 88888.00 2003-06-20 02:02:10.522 171 15766.03 500.00 57256.53 88888.00 2003-06-20 02:02:11.522 171 15765.38 500.49 57256.16 88888.00 2003-06-20 02:02:12.522 171 15765.77 499.75 57256.89 88888.00 2003-06-20 02:02:13.522 171 15765.38 500.12 57257.02 88888.00 2003-06-20 02:02:14.522 171 15766.42 500.00 57256.65 88888.00 2003-06-20 02:02:15.522 171 15766.16 500.25 57256.77 88888.00 2003-06-20 02:02:16.522 171 15765.90 500.62 57256.77 88888.00 2003-06-20 02:02:17.522 171 15766.68 500.49 57256.53 88888.00 2003-06-20 02:02:18.522 171 15766.68 500.62 57256.65 88888.00 2003-06-20 02:02:19.522 171 15767.20 500.37 57256.89 88888.00 2003-06-20 02:02:20.522 171 15766.68 500.74 57256.89 88888.00 2003-06-20 02:02:21.522 171 15766.29 500.37 57257.02 88888.00 2003-06-20 02:02:22.522 171 15766.94 500.49 57256.77 88888.00 2003-06-20 02:02:23.522 171 15766.55 500.00 57256.41 88888.00 2003-06-20 02:02:24.522 171 15766.42 500.12 57256.16 88888.00 2003-06-20 02:02:25.522 171 15766.42 500.74 57256.77 88888.00 2003-06-20 02:02:26.522 171 15767.46 499.75 57256.65 88888.00 2003-06-20 02:02:27.522 171 15766.55 500.37 57257.38 88888.00 2003-06-20 02:02:28.522 171 15766.42 499.87 57256.53 88888.00 2003-06-20 02:02:29.522 171 15766.94 499.87 57256.65 88888.00 2003-06-20 02:02:30.522 171 15766.55 499.63 57256.89 88888.00 2003-06-20 02:02:31.522 171 15766.42 500.37 57256.65 88888.00 2003-06-20 02:02:32.522 171 15766.68 500.37 57256.65 88888.00 2003-06-20 02:02:33.522 171 15767.46 500.49 57256.77 88888.00 2003-06-20 02:02:34.522 171 15766.42 500.12 57256.53 88888.00 2003-06-20 02:02:35.522 171 15766.16 500.25 57256.77 88888.00 2003-06-20 02:02:36.522 171 15766.81 500.00 57257.38 88888.00 2003-06-20 02:02:37.522 171 15766.94 500.25 57257.02 88888.00 2003-06-20 02:02:38.522 171 15767.07 500.12 57257.14 88888.00 2003-06-20 02:02:39.522 171 15766.55 500.25 57257.02 88888.00 2003-06-20 02:02:40.522 171 15766.42 499.75 57256.89 88888.00 2003-06-20 02:02:41.522 171 15766.94 499.87 57257.26 88888.00 2003-06-20 02:02:42.522 171 15767.07 500.49 57256.89 88888.00 2003-06-20 02:02:43.522 171 15766.81 500.25 57257.02 88888.00 2003-06-20 02:02:44.522 171 15766.81 499.63 57256.77 88888.00 2003-06-20 02:02:45.522 171 15767.85 500.12 57256.28 88888.00 2003-06-20 02:02:46.522 171 15767.07 500.25 57257.26 88888.00 2003-06-20 02:02:47.522 171 15767.20 500.37 57257.38 88888.00 2003-06-20 02:02:48.522 171 15767.85 500.86 57257.14 88888.00 2003-06-20 02:02:49.522 171 15767.72 499.50 57257.14 88888.00 2003-06-20 02:02:50.522 171 15767.20 498.88 57256.89 88888.00 2003-06-20 02:02:51.522 171 15768.24 499.87 57257.38 88888.00 2003-06-20 02:02:52.522 171 15767.98 500.62 57257.63 88888.00 2003-06-20 02:02:53.522 171 15769.15 500.25 57257.26 88888.00 2003-06-20 02:02:54.522 171 15768.24 500.62 57256.89 88888.00 2003-06-20 02:02:55.522 171 15767.59 499.50 57257.38 88888.00 2003-06-20 02:02:56.522 171 15768.24 500.12 57257.02 88888.00 2003-06-20 02:02:57.522 171 15768.76 500.12 57256.77 88888.00 2003-06-20 02:02:58.522 171 15768.76 499.50 57256.89 88888.00 2003-06-20 02:02:59.522 171 15768.76 500.12 57257.38 88888.00 2003-06-20 02:03:00.522 171 15768.24 499.75 57257.63 88888.00 2003-06-20 02:03:01.522 171 15769.02 499.63 57257.02 88888.00 2003-06-20 02:03:02.522 171 15769.54 499.87 57257.63 88888.00 2003-06-20 02:03:03.522 171 15767.98 500.12 57258.00 88888.00 2003-06-20 02:03:04.522 171 15768.89 500.25 57257.26 88888.00 2003-06-20 02:03:05.522 171 15769.41 500.74 57257.02 88888.00 2003-06-20 02:03:06.522 171 15768.63 500.12 57257.14 88888.00 2003-06-20 02:03:07.522 171 15768.76 499.75 57257.26 88888.00 2003-06-20 02:03:08.522 171 15768.63 500.37 57257.14 88888.00 2003-06-20 02:03:09.522 171 15769.15 500.62 57257.87 88888.00 2003-06-20 02:03:10.522 171 15769.54 500.12 57257.50 88888.00 2003-06-20 02:03:11.522 171 15769.15 500.62 57257.14 88888.00 2003-06-20 02:03:12.522 171 15768.63 499.87 57257.26 88888.00 2003-06-20 02:03:13.522 171 15768.76 500.25 57257.87 88888.00 2003-06-20 02:03:14.522 171 15768.89 501.24 57257.14 88888.00 2003-06-20 02:03:15.522 171 15769.02 500.74 57257.75 88888.00 2003-06-20 02:03:16.522 171 15769.54 500.00 57257.38 88888.00 2003-06-20 02:03:17.522 171 15769.28 500.62 57257.38 88888.00 2003-06-20 02:03:18.522 171 15768.76 500.62 57257.26 88888.00 2003-06-20 02:03:19.522 171 15768.76 501.61 57258.00 88888.00 2003-06-20 02:03:20.522 171 15769.41 501.36 57257.75 88888.00 2003-06-20 02:03:21.522 171 15769.41 500.99 57257.26 88888.00 2003-06-20 02:03:22.522 171 15769.54 500.99 57258.48 88888.00 2003-06-20 02:03:23.522 171 15769.28 500.99 57257.14 88888.00 2003-06-20 02:03:24.522 171 15769.93 501.11 57257.75 88888.00 2003-06-20 02:03:25.522 171 15770.45 500.86 57257.87 88888.00 2003-06-20 02:03:26.522 171 15769.67 500.86 57258.24 88888.00 2003-06-20 02:03:27.522 171 15771.23 501.86 57257.02 88888.00 2003-06-20 02:03:28.522 171 15769.54 500.86 57257.38 88888.00 2003-06-20 02:03:29.522 171 15770.84 501.48 57256.77 88888.00 2003-06-20 02:03:30.522 171 15770.97 501.11 57257.38 88888.00 2003-06-20 02:03:31.522 171 15770.32 501.11 57256.65 88888.00 2003-06-20 02:03:32.522 171 15770.84 501.61 57257.75 88888.00 2003-06-20 02:03:33.522 171 15770.06 501.48 57257.14 88888.00 2003-06-20 02:03:34.522 171 15770.71 501.24 57257.50 88888.00 2003-06-20 02:03:35.522 171 15770.45 501.61 57257.75 88888.00 2003-06-20 02:03:36.522 171 15771.36 501.24 57258.61 88888.00 2003-06-20 02:03:37.522 171 15770.71 501.24 57257.75 88888.00 2003-06-20 02:03:38.522 171 15770.45 501.48 57257.63 88888.00 2003-06-20 02:03:39.522 171 15770.84 500.37 57258.36 88888.00 2003-06-20 02:03:40.522 171 15770.19 501.24 57257.38 88888.00 2003-06-20 02:03:41.522 171 15770.06 500.86 57258.24 88888.00 2003-06-20 02:03:42.522 171 15770.71 501.61 57258.24 88888.00 2003-06-20 02:03:43.522 171 15769.93 501.36 57257.50 88888.00 2003-06-20 02:03:44.522 171 15769.54 501.98 57258.24 88888.00 2003-06-20 02:03:45.522 171 15770.45 501.73 57257.50 88888.00 2003-06-20 02:03:46.522 171 15770.32 500.99 57258.36 88888.00 2003-06-20 02:03:47.522 171 15770.45 501.73 57258.12 88888.00 2003-06-20 02:03:48.522 171 15769.80 501.36 57258.73 88888.00 2003-06-20 02:03:49.522 171 15770.06 501.61 57257.38 88888.00 2003-06-20 02:03:50.522 171 15769.54 501.48 57257.87 88888.00 2003-06-20 02:03:51.522 171 15769.80 501.36 57258.24 88888.00 2003-06-20 02:03:52.522 171 15770.06 501.73 57257.14 88888.00 2003-06-20 02:03:53.522 171 15769.54 502.23 57258.24 88888.00 2003-06-20 02:03:54.522 171 15769.54 501.61 57257.50 88888.00 2003-06-20 02:03:55.522 171 15769.93 501.24 57257.38 88888.00 2003-06-20 02:03:56.522 171 15769.80 502.35 57258.73 88888.00 2003-06-20 02:03:57.522 171 15769.28 501.98 57257.75 88888.00 2003-06-20 02:03:58.522 171 15769.15 502.10 57258.12 88888.00 2003-06-20 02:03:59.522 171 15768.89 501.73 57257.02 88888.00 2003-06-20 02:04:00.522 171 15769.15 501.73 57257.38 88888.00 2003-06-20 02:04:01.522 171 15768.89 501.86 57257.87 88888.00 2003-06-20 02:04:02.522 171 15768.50 501.73 57257.63 88888.00 2003-06-20 02:04:03.522 171 15769.15 501.61 57257.26 88888.00 2003-06-20 02:04:04.522 171 15768.24 500.99 57257.38 88888.00 2003-06-20 02:04:05.522 171 15768.37 501.48 57257.75 88888.00 2003-06-20 02:04:06.522 171 15768.11 501.61 57257.87 88888.00 2003-06-20 02:04:07.522 171 15768.11 501.61 57258.48 88888.00 2003-06-20 02:04:08.522 171 15767.85 501.73 57257.75 88888.00 2003-06-20 02:04:09.522 171 15768.11 501.73 57258.00 88888.00 2003-06-20 02:04:10.522 171 15767.20 502.10 57258.00 88888.00 2003-06-20 02:04:11.522 171 15767.33 501.86 57258.00 88888.00 2003-06-20 02:04:12.522 171 15766.42 501.61 57257.87 88888.00 2003-06-20 02:04:13.522 171 15767.07 500.99 57257.87 88888.00 2003-06-20 02:04:14.522 171 15766.16 501.36 57258.12 88888.00 2003-06-20 02:04:15.522 171 15766.68 501.86 57257.87 88888.00 2003-06-20 02:04:16.522 171 15766.16 501.24 57258.24 88888.00 2003-06-20 02:04:17.522 171 15766.16 501.36 57257.87 88888.00 2003-06-20 02:04:18.522 171 15766.68 501.61 57258.36 88888.00 2003-06-20 02:04:19.522 171 15766.29 501.11 57257.63 88888.00 2003-06-20 02:04:20.522 171 15766.55 501.48 57257.87 88888.00 2003-06-20 02:04:21.522 171 15765.38 501.48 57257.38 88888.00 2003-06-20 02:04:22.522 171 15766.29 502.23 57257.38 88888.00 2003-06-20 02:04:23.522 171 15766.03 500.86 57257.50 88888.00 2003-06-20 02:04:24.522 171 15766.16 501.24 57257.63 88888.00 2003-06-20 02:04:25.522 171 15765.51 501.98 57257.26 88888.00 2003-06-20 02:04:26.522 171 15764.99 501.48 57257.38 88888.00 2003-06-20 02:04:27.522 171 15765.51 501.73 57257.63 88888.00 2003-06-20 02:04:28.522 171 15765.12 501.86 57257.50 88888.00 2003-06-20 02:04:29.522 171 15765.64 501.24 57257.75 88888.00 2003-06-20 02:04:30.522 171 15764.86 501.24 57257.63 88888.00 2003-06-20 02:04:31.522 171 15764.99 502.10 57257.38 88888.00 2003-06-20 02:04:32.522 171 15764.73 501.11 57258.00 88888.00 2003-06-20 02:04:33.522 171 15764.86 501.73 57257.75 88888.00 2003-06-20 02:04:34.522 171 15764.86 501.36 57257.14 88888.00 2003-06-20 02:04:35.522 171 15764.99 501.11 57257.02 88888.00 2003-06-20 02:04:36.522 171 15764.60 501.61 57257.02 88888.00 2003-06-20 02:04:37.522 171 15764.86 501.48 57257.63 88888.00 2003-06-20 02:04:38.522 171 15764.73 501.24 57257.87 88888.00 2003-06-20 02:04:39.522 171 15764.47 500.99 57257.26 88888.00 2003-06-20 02:04:40.522 171 15764.08 501.48 57257.02 88888.00 2003-06-20 02:04:41.522 171 15764.21 501.11 57256.89 88888.00 2003-06-20 02:04:42.522 171 15763.56 501.24 57257.38 88888.00 2003-06-20 02:04:43.522 171 15764.86 501.48 57257.63 88888.00 2003-06-20 02:04:44.522 171 15764.08 500.86 57256.89 88888.00 2003-06-20 02:04:45.522 171 15764.08 500.74 57257.75 88888.00 2003-06-20 02:04:46.522 171 15763.82 500.62 57257.14 88888.00 2003-06-20 02:04:47.522 171 15764.47 500.86 57257.38 88888.00 2003-06-20 02:04:48.522 171 15763.30 500.62 57257.14 88888.00 2003-06-20 02:04:49.522 171 15763.95 501.11 57256.41 88888.00 2003-06-20 02:04:50.522 171 15764.34 501.11 57257.14 88888.00 2003-06-20 02:04:51.522 171 15763.95 501.11 57257.14 88888.00 2003-06-20 02:04:52.522 171 15763.95 500.74 57257.50 88888.00 2003-06-20 02:04:53.522 171 15763.56 500.74 57257.26 88888.00 2003-06-20 02:04:54.522 171 15763.69 501.36 57256.89 88888.00 2003-06-20 02:04:55.522 171 15763.17 500.99 57257.50 88888.00 2003-06-20 02:04:56.522 171 15763.56 501.36 57257.38 88888.00 2003-06-20 02:04:57.522 171 15763.69 501.11 57256.89 88888.00 2003-06-20 02:04:58.522 171 15763.95 500.74 57256.77 88888.00 2003-06-20 02:04:59.522 171 15763.04 501.61 57256.28 88888.00 2003-06-20 02:05:00.522 171 15763.56 501.48 57257.02 88888.00 2003-06-20 02:05:01.522 171 15764.08 501.86 57257.02 88888.00 2003-06-20 02:05:02.522 171 15763.56 501.11 57257.38 88888.00 2003-06-20 02:05:03.522 171 15763.56 500.74 57256.28 88888.00 2003-06-20 02:05:04.522 171 15763.30 501.36 57257.38 88888.00 2003-06-20 02:05:05.522 171 15763.56 500.99 57256.65 88888.00 2003-06-20 02:05:06.522 171 15763.69 501.36 57256.77 88888.00 2003-06-20 02:05:07.522 171 15763.43 500.74 57256.77 88888.00 2003-06-20 02:05:08.522 171 15763.56 500.99 57256.41 88888.00 2003-06-20 02:05:09.522 171 15763.30 500.62 57257.02 88888.00 2003-06-20 02:05:10.522 171 15763.82 500.74 57256.53 88888.00 2003-06-20 02:05:11.522 171 15762.78 501.11 57256.65 88888.00 2003-06-20 02:05:12.522 171 15763.17 500.74 57256.89 88888.00 2003-06-20 02:05:13.522 171 15763.82 501.24 57256.65 88888.00 2003-06-20 02:05:14.522 171 15762.78 500.86 57257.14 88888.00 2003-06-20 02:05:15.522 171 15763.17 501.11 57256.77 88888.00 2003-06-20 02:05:16.522 171 15762.91 501.11 57256.77 88888.00 2003-06-20 02:05:17.522 171 15763.04 501.36 57257.38 88888.00 2003-06-20 02:05:18.522 171 15762.91 500.99 57256.89 88888.00 2003-06-20 02:05:19.522 171 15762.26 500.12 57256.28 88888.00 2003-06-20 02:05:20.522 171 15762.65 501.11 57256.28 88888.00 2003-06-20 02:05:21.522 171 15762.91 500.62 57256.89 88888.00 2003-06-20 02:05:22.522 171 15762.78 501.24 57256.65 88888.00 2003-06-20 02:05:23.522 171 15762.52 500.49 57256.41 88888.00 2003-06-20 02:05:24.522 171 15762.39 500.37 57256.53 88888.00 2003-06-20 02:05:25.522 171 15762.78 500.99 57256.53 88888.00 2003-06-20 02:05:26.522 171 15761.74 500.62 57256.77 88888.00 2003-06-20 02:05:27.522 171 15762.13 501.36 57256.16 88888.00 2003-06-20 02:05:28.522 171 15762.00 500.62 57256.28 88888.00 2003-06-20 02:05:29.522 171 15762.13 500.99 57256.28 88888.00 2003-06-20 02:05:30.522 171 15761.87 501.11 57256.04 88888.00 2003-06-20 02:05:31.522 171 15762.13 500.99 57256.77 88888.00 2003-06-20 02:05:32.522 171 15761.74 500.99 57256.53 88888.00 2003-06-20 02:05:33.522 171 15762.00 500.99 57256.28 88888.00 2003-06-20 02:05:34.522 171 15762.52 500.74 57256.16 88888.00 2003-06-20 02:05:35.522 171 15760.96 500.86 57256.16 88888.00 2003-06-20 02:05:36.522 171 15760.96 500.99 57256.16 88888.00 2003-06-20 02:05:37.522 171 15762.00 500.62 57256.28 88888.00 2003-06-20 02:05:38.522 171 15761.09 501.36 57256.77 88888.00 2003-06-20 02:05:39.522 171 15760.96 500.49 57256.65 88888.00 2003-06-20 02:05:40.522 171 15761.22 500.37 57256.16 88888.00 2003-06-20 02:05:41.522 171 15761.35 500.99 57255.79 88888.00 2003-06-20 02:05:42.522 171 15761.35 501.36 57256.04 88888.00 2003-06-20 02:05:43.522 171 15761.22 500.62 57256.77 88888.00 2003-06-20 02:05:44.522 171 15760.57 500.62 57256.28 88888.00 2003-06-20 02:05:45.522 171 15760.96 500.62 57256.28 88888.00 2003-06-20 02:05:46.522 171 15761.22 500.86 57256.16 88888.00 2003-06-20 02:05:47.522 171 15760.31 500.37 57256.65 88888.00 2003-06-20 02:05:48.522 171 15760.83 500.62 57255.43 88888.00 2003-06-20 02:05:49.522 171 15760.96 500.25 57256.41 88888.00 2003-06-20 02:05:50.522 171 15761.35 500.62 57257.50 88888.00 2003-06-20 02:05:51.522 171 15761.74 500.86 57255.55 88888.00 2003-06-20 02:05:52.522 171 15761.22 500.99 57255.79 88888.00 2003-06-20 02:05:53.522 171 15761.61 500.62 57256.16 88888.00 2003-06-20 02:05:54.522 171 15760.83 500.00 57256.16 88888.00 2003-06-20 02:05:55.522 171 15760.44 499.25 57256.16 88888.00 2003-06-20 02:05:56.522 171 15761.09 500.62 57255.43 88888.00 2003-06-20 02:05:57.522 171 15760.31 500.86 57255.79 88888.00 2003-06-20 02:05:58.522 171 15760.83 500.12 57255.79 88888.00 2003-06-20 02:05:59.522 171 15760.57 500.25 57255.92 88888.00 2003-06-20 02:06:00.522 171 15760.83 499.63 57255.67 88888.00 2003-06-20 02:06:01.522 171 15760.96 499.63 57256.16 88888.00 2003-06-20 02:06:02.522 171 15760.44 499.87 57256.16 88888.00 2003-06-20 02:06:03.522 171 15761.35 499.01 57255.67 88888.00 2003-06-20 02:06:04.522 171 15760.83 499.63 57256.16 88888.00 2003-06-20 02:06:05.522 171 15760.70 499.87 57256.04 88888.00 2003-06-20 02:06:06.522 171 15760.44 500.00 57255.18 88888.00 2003-06-20 02:06:07.522 171 15760.44 499.63 57256.16 88888.00 2003-06-20 02:06:08.522 171 15760.83 499.63 57255.79 88888.00 2003-06-20 02:06:09.522 171 15760.18 499.87 57255.55 88888.00 2003-06-20 02:06:10.522 171 15760.44 500.12 57256.53 88888.00 2003-06-20 02:06:11.522 171 15760.44 500.00 57255.92 88888.00 2003-06-20 02:06:12.522 171 15760.44 499.63 57256.16 88888.00 2003-06-20 02:06:13.522 171 15760.31 500.12 57256.28 88888.00 2003-06-20 02:06:14.522 171 15759.92 500.12 57256.16 88888.00 2003-06-20 02:06:15.522 171 15760.18 499.87 57256.41 88888.00 2003-06-20 02:06:16.522 171 15759.79 499.75 57256.28 88888.00 2003-06-20 02:06:17.522 171 15760.31 500.12 57256.77 88888.00 2003-06-20 02:06:18.522 171 15760.31 500.00 57255.79 88888.00 2003-06-20 02:06:19.522 171 15760.70 499.87 57256.16 88888.00 2003-06-20 02:06:20.522 171 15759.66 499.63 57255.92 88888.00 2003-06-20 02:06:21.522 171 15760.31 500.00 57255.92 88888.00 2003-06-20 02:06:22.522 171 15760.05 500.12 57256.41 88888.00 2003-06-20 02:06:23.522 171 15760.70 499.87 57255.79 88888.00 2003-06-20 02:06:24.522 171 15760.96 499.50 57255.55 88888.00 2003-06-20 02:06:25.522 171 15760.44 499.87 57256.16 88888.00 2003-06-20 02:06:26.522 171 15759.79 499.63 57256.04 88888.00 2003-06-20 02:06:27.522 171 15760.44 499.50 57256.28 88888.00 2003-06-20 02:06:28.522 171 15761.22 499.50 57256.41 88888.00 2003-06-20 02:06:29.522 171 15760.31 499.63 57256.41 88888.00 2003-06-20 02:06:30.522 171 15759.79 500.37 57256.04 88888.00 2003-06-20 02:06:31.522 171 15760.05 500.00 57256.28 88888.00 2003-06-20 02:06:32.522 171 15760.18 499.38 57256.04 88888.00 2003-06-20 02:06:33.522 171 15760.96 500.25 57256.04 88888.00 2003-06-20 02:06:34.522 171 15760.44 500.12 57255.92 88888.00 2003-06-20 02:06:35.522 171 15760.31 499.75 57256.28 88888.00 2003-06-20 02:06:36.522 171 15761.22 499.13 57256.28 88888.00 2003-06-20 02:06:37.522 171 15761.09 499.87 57256.04 88888.00 2003-06-20 02:06:38.522 171 15761.22 499.38 57256.41 88888.00 2003-06-20 02:06:39.522 171 15760.44 500.25 57255.92 88888.00 2003-06-20 02:06:40.522 171 15760.96 499.25 57255.79 88888.00 2003-06-20 02:06:41.522 171 15760.44 499.25 57255.92 88888.00 2003-06-20 02:06:42.522 171 15761.61 499.87 57255.67 88888.00 2003-06-20 02:06:43.522 171 15761.48 500.12 57256.65 88888.00 2003-06-20 02:06:44.522 171 15760.96 500.00 57256.28 88888.00 2003-06-20 02:06:45.522 171 15761.22 499.13 57256.04 88888.00 2003-06-20 02:06:46.522 171 15760.83 499.63 57256.04 88888.00 2003-06-20 02:06:47.522 171 15761.22 499.87 57257.02 88888.00 2003-06-20 02:06:48.522 171 15761.35 499.63 57256.28 88888.00 2003-06-20 02:06:49.522 171 15762.13 499.50 57256.53 88888.00 2003-06-20 02:06:50.522 171 15761.22 499.25 57256.16 88888.00 2003-06-20 02:06:51.522 171 15762.13 499.50 57256.28 88888.00 2003-06-20 02:06:52.522 171 15761.48 499.63 57256.41 88888.00 2003-06-20 02:06:53.522 171 15761.35 499.63 57256.41 88888.00 2003-06-20 02:06:54.522 171 15760.70 499.50 57256.28 88888.00 2003-06-20 02:06:55.522 171 15761.48 500.12 57255.92 88888.00 2003-06-20 02:06:56.522 171 15761.35 499.25 57256.16 88888.00 2003-06-20 02:06:57.522 171 15762.00 500.00 57256.16 88888.00 2003-06-20 02:06:58.522 171 15761.09 499.63 57256.53 88888.00 2003-06-20 02:06:59.522 171 15761.61 499.75 57256.65 88888.00 2003-06-20 02:07:00.522 171 15761.87 499.50 57256.77 88888.00 2003-06-20 02:07:01.522 171 15761.48 499.25 57256.89 88888.00 2003-06-20 02:07:02.522 171 15760.83 499.50 57256.53 88888.00 2003-06-20 02:07:03.522 171 15762.26 499.75 57256.65 88888.00 2003-06-20 02:07:04.522 171 15762.00 498.88 57256.16 88888.00 2003-06-20 02:07:05.522 171 15762.26 499.38 57256.65 88888.00 2003-06-20 02:07:06.522 171 15762.00 499.87 57256.41 88888.00 2003-06-20 02:07:07.522 171 15762.39 500.12 57256.77 88888.00 2003-06-20 02:07:08.522 171 15763.17 499.87 57256.53 88888.00 2003-06-20 02:07:09.522 171 15762.65 500.00 57256.53 88888.00 2003-06-20 02:07:10.522 171 15762.26 499.75 57257.14 88888.00 2003-06-20 02:07:11.522 171 15763.04 500.25 57256.77 88888.00 2003-06-20 02:07:12.522 171 15762.91 500.00 57256.16 88888.00 2003-06-20 02:07:13.522 171 15762.91 499.87 57256.65 88888.00 2003-06-20 02:07:14.522 171 15763.56 499.75 57256.53 88888.00 2003-06-20 02:07:15.522 171 15763.56 499.87 57256.89 88888.00 2003-06-20 02:07:16.522 171 15763.82 499.75 57256.65 88888.00 2003-06-20 02:07:17.522 171 15764.08 499.25 57256.53 88888.00 2003-06-20 02:07:18.522 171 15764.08 500.37 57257.26 88888.00 2003-06-20 02:07:19.522 171 15763.82 499.63 57255.92 88888.00 2003-06-20 02:07:20.522 171 15763.82 500.00 57256.89 88888.00 2003-06-20 02:07:21.522 171 15764.21 499.75 57256.89 88888.00 2003-06-20 02:07:22.522 171 15763.43 500.12 57256.89 88888.00 2003-06-20 02:07:23.522 171 15764.08 500.12 57257.02 88888.00 2003-06-20 02:07:24.522 171 15763.56 500.25 57257.38 88888.00 2003-06-20 02:07:25.522 171 15764.34 500.12 57256.77 88888.00 2003-06-20 02:07:26.522 171 15764.21 499.75 57256.89 88888.00 2003-06-20 02:07:27.522 171 15764.73 499.75 57256.89 88888.00 2003-06-20 02:07:28.522 171 15764.21 501.24 57257.38 88888.00 2003-06-20 02:07:29.522 171 15764.60 499.87 57257.38 88888.00 2003-06-20 02:07:30.522 171 15764.86 499.25 57256.28 88888.00 2003-06-20 02:07:31.522 171 15764.21 499.63 57257.14 88888.00 2003-06-20 02:07:32.522 171 15764.21 499.25 57257.50 88888.00 2003-06-20 02:07:33.522 171 15764.86 500.00 57257.14 88888.00 2003-06-20 02:07:34.522 171 15763.95 499.75 57257.63 88888.00 2003-06-20 02:07:35.522 171 15764.73 499.50 57257.38 88888.00 2003-06-20 02:07:36.522 171 15764.60 499.87 57257.26 88888.00 2003-06-20 02:07:37.522 171 15764.86 499.50 57257.38 88888.00 2003-06-20 02:07:38.522 171 15765.51 499.75 57256.89 88888.00 2003-06-20 02:07:39.522 171 15764.99 500.00 57257.75 88888.00 2003-06-20 02:07:40.522 171 15765.77 499.87 57257.14 88888.00 2003-06-20 02:07:41.522 171 15765.25 499.75 57257.14 88888.00 2003-06-20 02:07:42.522 171 15764.86 500.00 57257.38 88888.00 2003-06-20 02:07:43.522 171 15765.51 500.00 57257.26 88888.00 2003-06-20 02:07:44.522 171 15764.47 500.49 57257.50 88888.00 2003-06-20 02:07:45.522 171 15765.51 499.87 57257.26 88888.00 2003-06-20 02:07:46.522 171 15764.99 499.63 57257.50 88888.00 2003-06-20 02:07:47.522 171 15765.51 500.00 57257.63 88888.00 2003-06-20 02:07:48.522 171 15765.12 500.00 57257.75 88888.00 2003-06-20 02:07:49.522 171 15765.64 499.38 57257.63 88888.00 2003-06-20 02:07:50.522 171 15765.38 500.37 57257.26 88888.00 2003-06-20 02:07:51.522 171 15765.25 500.25 57257.75 88888.00 2003-06-20 02:07:52.522 171 15764.99 500.37 57257.26 88888.00 2003-06-20 02:07:53.522 171 15764.86 499.75 57257.50 88888.00 2003-06-20 02:07:54.522 171 15765.12 500.12 57257.14 88888.00 2003-06-20 02:07:55.522 171 15764.99 500.37 57258.12 88888.00 2003-06-20 02:07:56.522 171 15765.38 500.25 57258.12 88888.00 2003-06-20 02:07:57.522 171 15764.73 500.37 57258.36 88888.00 2003-06-20 02:07:58.522 171 15765.77 500.49 57258.12 88888.00 2003-06-20 02:07:59.522 171 15765.25 500.25 57257.38 88888.00 2003-06-20 02:08:00.522 171 15765.25 500.00 57257.87 88888.00 2003-06-20 02:08:01.522 171 15765.25 500.62 57257.87 88888.00 2003-06-20 02:08:02.522 171 15765.64 500.25 57257.50 88888.00 2003-06-20 02:08:03.522 171 15765.12 500.99 57257.63 88888.00 2003-06-20 02:08:04.522 171 15765.38 500.86 57257.87 88888.00 2003-06-20 02:08:05.522 171 15765.77 500.99 57257.87 88888.00 2003-06-20 02:08:06.522 171 15764.99 500.62 57258.12 88888.00 2003-06-20 02:08:07.522 171 15765.64 500.37 57257.38 88888.00 2003-06-20 02:08:08.522 171 15766.03 500.99 57258.00 88888.00 2003-06-20 02:08:09.522 171 15765.51 500.37 57258.12 88888.00 2003-06-20 02:08:10.522 171 15766.03 500.25 57257.50 88888.00 2003-06-20 02:08:11.522 171 15765.51 500.62 57257.75 88888.00 2003-06-20 02:08:12.522 171 15765.64 500.37 57257.87 88888.00 2003-06-20 02:08:13.522 171 15765.38 500.25 57257.63 88888.00 2003-06-20 02:08:14.522 171 15766.55 500.62 57257.26 88888.00 2003-06-20 02:08:15.522 171 15765.90 500.74 57257.75 88888.00 2003-06-20 02:08:16.522 171 15765.64 500.25 57258.24 88888.00 2003-06-20 02:08:17.522 171 15765.64 500.49 57258.24 88888.00 2003-06-20 02:08:18.522 171 15764.99 500.12 57258.00 88888.00 2003-06-20 02:08:19.522 171 15765.90 500.25 57258.36 88888.00 2003-06-20 02:08:20.522 171 15765.38 500.74 57258.24 88888.00 2003-06-20 02:08:21.522 171 15765.38 500.86 57257.63 88888.00 2003-06-20 02:08:22.522 171 15764.73 500.74 57257.63 88888.00 2003-06-20 02:08:23.522 171 15765.77 501.11 57257.38 88888.00 2003-06-20 02:08:24.522 171 15765.90 501.11 57257.38 88888.00 2003-06-20 02:08:25.522 171 15764.86 500.00 57257.75 88888.00 2003-06-20 02:08:26.522 171 15764.99 500.12 57257.38 88888.00 2003-06-20 02:08:27.522 171 15765.64 500.86 57257.75 88888.00 2003-06-20 02:08:28.522 171 15764.86 500.62 57257.14 88888.00 2003-06-20 02:08:29.522 171 15765.12 500.37 57257.87 88888.00 2003-06-20 02:08:30.522 171 15765.64 500.74 57257.14 88888.00 2003-06-20 02:08:31.522 171 15764.86 500.12 57257.87 88888.00 2003-06-20 02:08:32.522 171 15764.86 500.37 57257.38 88888.00 2003-06-20 02:08:33.522 171 15764.73 500.62 57257.87 88888.00 2003-06-20 02:08:34.522 171 15765.12 500.86 57257.14 88888.00 2003-06-20 02:08:35.522 171 15765.90 501.48 57257.50 88888.00 2003-06-20 02:08:36.522 171 15764.86 500.37 57257.38 88888.00 2003-06-20 02:08:37.522 171 15764.60 500.99 57257.26 88888.00 2003-06-20 02:08:38.522 171 15764.34 500.74 57257.38 88888.00 2003-06-20 02:08:39.522 171 15765.25 501.36 57258.12 88888.00 2003-06-20 02:08:40.522 171 15765.25 501.48 57257.38 88888.00 2003-06-20 02:08:41.522 171 15765.12 501.48 57257.26 88888.00 2003-06-20 02:08:42.522 171 15764.73 501.48 57257.87 88888.00 2003-06-20 02:08:43.522 171 15765.25 500.99 57256.65 88888.00 2003-06-20 02:08:44.522 171 15764.60 500.49 57257.63 88888.00 2003-06-20 02:08:45.522 171 15765.64 501.24 57257.87 88888.00 2003-06-20 02:08:46.522 171 15764.60 500.99 57257.63 88888.00 2003-06-20 02:08:47.522 171 15764.86 501.48 57258.00 88888.00 2003-06-20 02:08:48.522 171 15764.47 501.61 57257.87 88888.00 2003-06-20 02:08:49.522 171 15764.47 501.98 57257.63 88888.00 2003-06-20 02:08:50.522 171 15764.47 500.74 57257.87 88888.00 2003-06-20 02:08:51.522 171 15764.60 501.73 57258.24 88888.00 2003-06-20 02:08:52.522 171 15764.21 500.74 57257.14 88888.00 2003-06-20 02:08:53.522 171 15764.73 501.11 57257.63 88888.00 2003-06-20 02:08:54.522 171 15764.21 500.62 57257.50 88888.00 2003-06-20 02:08:55.522 171 15764.34 501.11 57257.02 88888.00 2003-06-20 02:08:56.522 171 15764.73 501.86 57257.38 88888.00 2003-06-20 02:08:57.522 171 15764.21 500.25 57257.26 88888.00 2003-06-20 02:08:58.522 171 15764.08 501.61 57257.75 88888.00 2003-06-20 02:08:59.522 171 15764.47 500.99 57257.14 88888.00 2003-06-20 02:09:00.522 171 15764.08 501.24 57257.02 88888.00 2003-06-20 02:09:01.522 171 15764.99 501.48 57257.26 88888.00 2003-06-20 02:09:02.522 171 15763.69 500.86 57257.50 88888.00 2003-06-20 02:09:03.522 171 15763.95 500.74 57257.50 88888.00 2003-06-20 02:09:04.522 171 15763.82 500.86 57257.38 88888.00 2003-06-20 02:09:05.522 171 15763.82 501.11 57256.53 88888.00 2003-06-20 02:09:06.522 171 15764.73 501.24 57257.14 88888.00 2003-06-20 02:09:07.522 171 15763.95 501.61 57257.02 88888.00 2003-06-20 02:09:08.522 171 15763.95 501.24 57256.77 88888.00 2003-06-20 02:09:09.522 171 15763.56 501.61 57256.28 88888.00 2003-06-20 02:09:10.522 171 15763.30 500.99 57256.89 88888.00 2003-06-20 02:09:11.522 171 15763.43 500.99 57256.89 88888.00 2003-06-20 02:09:12.522 171 15763.69 500.86 57256.89 88888.00 2003-06-20 02:09:13.522 171 15763.56 501.11 57256.89 88888.00 2003-06-20 02:09:14.522 171 15763.43 500.99 57256.77 88888.00 2003-06-20 02:09:15.522 171 15763.82 501.11 57257.14 88888.00 2003-06-20 02:09:16.522 171 15762.91 500.74 57256.89 88888.00 2003-06-20 02:09:17.522 171 15763.56 500.86 57256.16 88888.00 2003-06-20 02:09:18.522 171 15763.17 501.48 57256.89 88888.00 2003-06-20 02:09:19.522 171 15763.69 500.49 57256.89 88888.00 2003-06-20 02:09:20.522 171 15762.91 501.48 57257.38 88888.00 2003-06-20 02:09:21.522 171 15763.04 501.36 57256.89 88888.00 2003-06-20 02:09:22.522 171 15763.30 501.36 57256.53 88888.00 2003-06-20 02:09:23.522 171 15763.04 500.86 57256.89 88888.00 2003-06-20 02:09:24.522 171 15763.04 500.99 57256.28 88888.00 2003-06-20 02:09:25.522 171 15763.04 501.48 57256.65 88888.00 2003-06-20 02:09:26.522 171 15762.52 501.24 57256.65 88888.00 2003-06-20 02:09:27.522 171 15762.52 501.48 57256.16 88888.00 2003-06-20 02:09:28.522 171 15762.65 501.11 57257.14 88888.00 2003-06-20 02:09:29.522 171 15762.13 501.11 57257.38 88888.00 2003-06-20 02:09:30.522 171 15762.52 500.99 57257.02 88888.00 2003-06-20 02:09:31.522 171 15762.52 500.99 57256.53 88888.00 2003-06-20 02:09:32.522 171 15762.39 501.86 57256.28 88888.00 2003-06-20 02:09:33.522 171 15762.39 501.24 57257.38 88888.00 2003-06-20 02:09:34.522 171 15762.13 500.49 57256.53 88888.00 2003-06-20 02:09:35.522 171 15762.65 500.49 57256.65 88888.00 2003-06-20 02:09:36.522 171 15762.00 500.74 57257.14 88888.00 2003-06-20 02:09:37.522 171 15762.65 500.62 57256.04 88888.00 2003-06-20 02:09:38.522 171 15762.39 500.62 57256.28 88888.00 2003-06-20 02:09:39.522 171 15762.00 500.00 57256.65 88888.00 2003-06-20 02:09:40.522 171 15762.00 500.62 57255.92 88888.00 2003-06-20 02:09:41.522 171 15761.87 500.49 57256.65 88888.00 2003-06-20 02:09:42.522 171 15761.87 501.24 57256.41 88888.00 2003-06-20 02:09:43.522 171 15762.26 500.00 57256.89 88888.00 2003-06-20 02:09:44.522 171 15761.87 500.74 57256.28 88888.00 2003-06-20 02:09:45.522 171 15761.87 500.12 57257.14 88888.00 2003-06-20 02:09:46.522 171 15761.35 500.74 57256.65 88888.00 2003-06-20 02:09:47.522 171 15761.61 500.86 57256.41 88888.00 2003-06-20 02:09:48.522 171 15760.96 500.37 57257.26 88888.00 2003-06-20 02:09:49.522 171 15761.35 501.24 57256.04 88888.00 2003-06-20 02:09:50.522 171 15761.09 501.11 57256.53 88888.00 2003-06-20 02:09:51.522 171 15761.22 500.25 57257.14 88888.00 2003-06-20 02:09:52.522 171 15761.35 500.99 57256.77 88888.00 2003-06-20 02:09:53.522 171 15761.74 501.11 57256.65 88888.00 2003-06-20 02:09:54.522 171 15761.48 500.37 57256.04 88888.00 2003-06-20 02:09:55.522 171 15760.70 500.86 57256.41 88888.00 2003-06-20 02:09:56.522 171 15760.44 500.99 57256.53 88888.00 2003-06-20 02:09:57.522 171 15760.70 500.86 57256.41 88888.00 2003-06-20 02:09:58.522 171 15761.22 500.74 57256.28 88888.00 2003-06-20 02:09:59.522 171 15760.57 500.99 57255.79 88888.00 2003-06-20 02:10:00.522 171 15760.96 500.74 57256.16 88888.00 2003-06-20 02:10:01.522 171 15760.96 501.24 57256.41 88888.00 2003-06-20 02:10:02.522 171 15760.44 501.61 57256.89 88888.00 2003-06-20 02:10:03.522 171 15760.31 500.99 57256.65 88888.00 2003-06-20 02:10:04.522 171 15760.83 500.12 57256.16 88888.00 2003-06-20 02:10:05.522 171 15760.44 500.49 57256.04 88888.00 2003-06-20 02:10:06.522 171 15760.57 500.37 57256.28 88888.00 2003-06-20 02:10:07.522 171 15760.83 500.62 57256.28 88888.00 2003-06-20 02:10:08.522 171 15760.96 500.74 57256.53 88888.00 2003-06-20 02:10:09.522 171 15760.31 500.99 57256.28 88888.00 2003-06-20 02:10:10.522 171 15759.92 500.74 57256.41 88888.00 2003-06-20 02:10:11.522 171 15759.66 500.62 57256.53 88888.00 2003-06-20 02:10:12.522 171 15760.31 500.74 57256.16 88888.00 2003-06-20 02:10:13.522 171 15760.83 500.37 57255.92 88888.00 2003-06-20 02:10:14.522 171 15759.92 500.37 57256.53 88888.00 2003-06-20 02:10:15.522 171 15760.31 500.25 57256.04 88888.00 2003-06-20 02:10:16.522 171 15760.05 500.12 57256.41 88888.00 2003-06-20 02:10:17.522 171 15759.92 501.11 57255.30 88888.00 2003-06-20 02:10:18.522 171 15759.79 500.74 57255.79 88888.00 2003-06-20 02:10:19.522 171 15759.40 501.11 57256.04 88888.00 2003-06-20 02:10:20.522 171 15759.53 500.99 57256.16 88888.00 2003-06-20 02:10:21.522 171 15760.70 500.25 57256.28 88888.00 2003-06-20 02:10:22.522 171 15759.92 500.49 57255.92 88888.00 2003-06-20 02:10:23.522 171 15760.57 500.49 57256.04 88888.00 2003-06-20 02:10:24.522 171 15760.18 501.24 57255.92 88888.00 2003-06-20 02:10:25.522 171 15760.05 500.62 57255.67 88888.00 2003-06-20 02:10:26.522 171 15759.92 500.25 57255.79 88888.00 2003-06-20 02:10:27.522 171 15759.79 500.74 57256.28 88888.00 2003-06-20 02:10:28.522 171 15759.53 500.49 57256.41 88888.00 2003-06-20 02:10:29.522 171 15759.66 500.62 57256.16 88888.00 2003-06-20 02:10:30.522 171 15759.27 500.62 57255.67 88888.00 2003-06-20 02:10:31.522 171 15758.75 501.11 57256.41 88888.00 2003-06-20 02:10:32.522 171 15759.01 500.74 57256.41 88888.00 2003-06-20 02:10:33.522 171 15759.01 500.25 57255.67 88888.00 2003-06-20 02:10:34.522 171 15759.92 500.25 57255.67 88888.00 2003-06-20 02:10:35.522 171 15758.75 500.49 57256.77 88888.00 2003-06-20 02:10:36.522 171 15758.88 500.37 57256.04 88888.00 2003-06-20 02:10:37.522 171 15759.01 500.99 57256.16 88888.00 2003-06-20 02:10:38.522 171 15759.53 500.37 57256.04 88888.00 2003-06-20 02:10:39.522 171 15758.88 500.49 57255.67 88888.00 2003-06-20 02:10:40.522 171 15759.27 500.25 57256.04 88888.00 2003-06-20 02:10:41.522 171 15758.62 501.24 57255.30 88888.00 2003-06-20 02:10:42.522 171 15758.75 500.86 57255.55 88888.00 2003-06-20 02:10:43.522 171 15758.88 501.48 57255.79 88888.00 2003-06-20 02:10:44.522 171 15759.01 500.74 57256.04 88888.00 2003-06-20 02:10:45.522 171 15758.88 500.12 57255.55 88888.00 2003-06-20 02:10:46.522 171 15758.36 500.86 57255.79 88888.00 2003-06-20 02:10:47.522 171 15758.10 501.24 57255.55 88888.00 2003-06-20 02:10:48.522 171 15758.36 500.99 57255.43 88888.00 2003-06-20 02:10:49.522 171 15758.10 501.11 57255.30 88888.00 2003-06-20 02:10:50.522 171 15759.01 499.87 57256.28 88888.00 2003-06-20 02:10:51.522 171 15758.75 501.24 57255.55 88888.00 2003-06-20 02:10:52.522 171 15757.97 500.49 57255.30 88888.00 2003-06-20 02:10:53.522 171 15758.36 500.49 57256.04 88888.00 2003-06-20 02:10:54.522 171 15757.84 500.86 57255.79 88888.00 2003-06-20 02:10:55.522 171 15758.49 500.00 57255.06 88888.00 2003-06-20 02:10:56.522 171 15758.10 500.62 57255.18 88888.00 2003-06-20 02:10:57.522 171 15758.10 500.62 57256.16 88888.00 2003-06-20 02:10:58.522 171 15757.58 500.86 57255.79 88888.00 2003-06-20 02:10:59.522 171 15757.71 500.74 57255.55 88888.00 2003-06-20 02:11:00.522 171 15758.10 500.12 57255.92 88888.00 2003-06-20 02:11:01.522 171 15758.10 500.49 57255.43 88888.00 2003-06-20 02:11:02.522 171 15757.71 500.37 57255.67 88888.00 2003-06-20 02:11:03.522 171 15757.71 501.11 57255.92 88888.00 2003-06-20 02:11:04.522 171 15758.23 500.74 57255.67 88888.00 2003-06-20 02:11:05.522 171 15757.32 500.00 57255.55 88888.00 2003-06-20 02:11:06.522 171 15757.84 500.25 57255.43 88888.00 2003-06-20 02:11:07.522 171 15757.32 500.00 57256.04 88888.00 2003-06-20 02:11:08.522 171 15757.58 500.37 57255.18 88888.00 2003-06-20 02:11:09.522 171 15758.36 500.37 57255.06 88888.00 2003-06-20 02:11:10.522 171 15757.06 500.62 57255.67 88888.00 2003-06-20 02:11:11.522 171 15757.45 500.74 57256.53 88888.00 2003-06-20 02:11:12.522 171 15757.06 500.00 57255.79 88888.00 2003-06-20 02:11:13.522 171 15757.71 500.12 57255.30 88888.00 2003-06-20 02:11:14.522 171 15757.84 500.62 57256.16 88888.00 2003-06-20 02:11:15.522 171 15757.32 500.37 57255.30 88888.00 2003-06-20 02:11:16.522 171 15757.45 500.86 57255.92 88888.00 2003-06-20 02:11:17.522 171 15757.19 500.37 57255.67 88888.00 2003-06-20 02:11:18.522 171 15757.19 500.62 57255.55 88888.00 2003-06-20 02:11:19.522 171 15758.10 500.99 57255.67 88888.00 2003-06-20 02:11:20.522 171 15757.06 499.75 57256.04 88888.00 2003-06-20 02:11:21.522 171 15757.97 500.49 57255.43 88888.00 2003-06-20 02:11:22.522 171 15757.32 500.86 57254.94 88888.00 2003-06-20 02:11:23.522 171 15757.58 500.49 57255.30 88888.00 2003-06-20 02:11:24.522 171 15757.58 500.62 57255.18 88888.00 2003-06-20 02:11:25.522 171 15757.45 500.49 57256.04 88888.00 2003-06-20 02:11:26.522 171 15757.58 500.74 57255.43 88888.00 2003-06-20 02:11:27.522 171 15757.19 500.62 57255.43 88888.00 2003-06-20 02:11:28.522 171 15757.06 500.25 57255.43 88888.00 2003-06-20 02:11:29.522 171 15756.80 500.62 57255.18 88888.00 2003-06-20 02:11:30.522 171 15756.93 500.62 57255.67 88888.00 2003-06-20 02:11:31.522 171 15757.58 501.11 57255.55 88888.00 2003-06-20 02:11:32.522 171 15757.06 500.62 57255.18 88888.00 2003-06-20 02:11:33.522 171 15756.80 500.37 57255.43 88888.00 2003-06-20 02:11:34.522 171 15756.93 500.49 57256.16 88888.00 2003-06-20 02:11:35.522 171 15756.29 500.12 57255.55 88888.00 2003-06-20 02:11:36.522 171 15756.54 500.49 57255.55 88888.00 2003-06-20 02:11:37.522 171 15757.45 500.86 57254.82 88888.00 2003-06-20 02:11:38.522 171 15757.19 500.37 57255.92 88888.00 2003-06-20 02:11:39.522 171 15757.06 500.74 57255.30 88888.00 2003-06-20 02:11:40.522 171 15757.19 500.49 57255.30 88888.00 2003-06-20 02:11:41.522 171 15757.19 500.49 57255.30 88888.00 2003-06-20 02:11:42.522 171 15756.29 500.49 57255.79 88888.00 2003-06-20 02:11:43.522 171 15757.06 500.74 57255.67 88888.00 2003-06-20 02:11:44.522 171 15757.19 500.74 57255.18 88888.00 2003-06-20 02:11:45.522 171 15757.06 500.62 57255.55 88888.00 2003-06-20 02:11:46.522 171 15757.06 500.00 57255.43 88888.00 2003-06-20 02:11:47.522 171 15756.42 499.87 57254.82 88888.00 2003-06-20 02:11:48.522 171 15756.80 500.25 57255.30 88888.00 2003-06-20 02:11:49.522 171 15756.80 500.12 57255.92 88888.00 2003-06-20 02:11:50.522 171 15757.06 499.75 57255.30 88888.00 2003-06-20 02:11:51.522 171 15757.06 500.74 57255.18 88888.00 2003-06-20 02:11:52.522 171 15757.32 500.49 57254.94 88888.00 2003-06-20 02:11:53.522 171 15756.67 500.12 57255.67 88888.00 2003-06-20 02:11:54.522 171 15757.45 500.12 57255.18 88888.00 2003-06-20 02:11:55.522 171 15757.58 500.12 57255.55 88888.00 2003-06-20 02:11:56.522 171 15757.32 500.62 57255.92 88888.00 2003-06-20 02:11:57.522 171 15757.45 500.86 57255.67 88888.00 2003-06-20 02:11:58.522 171 15756.80 500.62 57255.67 88888.00 2003-06-20 02:11:59.522 171 15757.58 500.99 57255.06 88888.00 2003-06-20 02:12:00.522 171 15757.06 500.74 57255.55 88888.00 2003-06-20 02:12:01.522 171 15756.67 500.99 57255.55 88888.00 2003-06-20 02:12:02.522 171 15756.80 500.74 57254.94 88888.00 2003-06-20 02:12:03.522 171 15757.58 500.25 57255.43 88888.00 2003-06-20 02:12:04.522 171 15756.93 500.12 57255.55 88888.00 2003-06-20 02:12:05.522 171 15757.71 500.86 57255.30 88888.00 2003-06-20 02:12:06.522 171 15756.80 500.86 57254.82 88888.00 2003-06-20 02:12:07.522 171 15757.06 500.37 57255.43 88888.00 2003-06-20 02:12:08.522 171 15757.45 500.12 57255.55 88888.00 2003-06-20 02:12:09.522 171 15757.84 500.74 57255.30 88888.00 2003-06-20 02:12:10.522 171 15757.32 500.62 57255.18 88888.00 2003-06-20 02:12:11.522 171 15757.84 500.74 57255.06 88888.00 2003-06-20 02:12:12.522 171 15757.32 500.25 57255.67 88888.00 2003-06-20 02:12:13.522 171 15757.45 500.74 57255.43 88888.00 2003-06-20 02:12:14.522 171 15758.10 500.74 57255.67 88888.00 2003-06-20 02:12:15.522 171 15758.23 500.37 57256.04 88888.00 2003-06-20 02:12:16.522 171 15757.45 500.37 57255.43 88888.00 2003-06-20 02:12:17.522 171 15757.97 500.74 57256.41 88888.00 2003-06-20 02:12:18.522 171 15757.97 500.49 57255.79 88888.00 2003-06-20 02:12:19.522 171 15757.58 500.00 57255.92 88888.00 2003-06-20 02:12:20.522 171 15757.84 500.74 57255.79 88888.00 2003-06-20 02:12:21.522 171 15757.58 500.25 57254.45 88888.00 2003-06-20 02:12:22.522 171 15757.97 500.99 57255.55 88888.00 2003-06-20 02:12:23.522 171 15757.84 500.74 57255.79 88888.00 2003-06-20 02:12:24.522 171 15757.97 500.37 57256.16 88888.00 2003-06-20 02:12:25.522 171 15757.97 500.86 57255.30 88888.00 2003-06-20 02:12:26.522 171 15758.10 501.24 57255.30 88888.00 2003-06-20 02:12:27.522 171 15758.88 500.62 57255.30 88888.00 2003-06-20 02:12:28.522 171 15757.97 500.37 57255.30 88888.00 2003-06-20 02:12:29.522 171 15758.10 501.24 57255.30 88888.00 2003-06-20 02:12:30.522 171 15758.62 501.11 57255.92 88888.00 2003-06-20 02:12:31.522 171 15757.19 501.36 57255.92 88888.00 2003-06-20 02:12:32.522 171 15758.36 500.86 57255.30 88888.00 2003-06-20 02:12:33.522 171 15757.97 500.99 57255.43 88888.00 2003-06-20 02:12:34.522 171 15757.58 500.49 57255.67 88888.00 2003-06-20 02:12:35.522 171 15758.49 500.74 57255.55 88888.00 2003-06-20 02:12:36.522 171 15758.23 500.74 57255.18 88888.00 2003-06-20 02:12:37.522 171 15758.49 500.86 57255.55 88888.00 2003-06-20 02:12:38.522 171 15758.62 501.24 57255.92 88888.00 2003-06-20 02:12:39.522 171 15758.75 500.62 57256.04 88888.00 2003-06-20 02:12:40.522 171 15757.58 500.99 57255.92 88888.00 2003-06-20 02:12:41.522 171 15757.58 501.36 57255.92 88888.00 2003-06-20 02:12:42.522 171 15758.49 500.99 57255.67 88888.00 2003-06-20 02:12:43.522 171 15758.10 500.86 57256.16 88888.00 2003-06-20 02:12:44.522 171 15758.23 500.86 57256.04 88888.00 2003-06-20 02:12:45.522 171 15758.75 501.11 57255.55 88888.00 2003-06-20 02:12:46.522 171 15758.49 501.36 57255.30 88888.00 2003-06-20 02:12:47.522 171 15758.49 501.11 57255.67 88888.00 2003-06-20 02:12:48.522 171 15758.23 501.86 57255.43 88888.00 2003-06-20 02:12:49.522 171 15758.62 501.48 57256.28 88888.00 2003-06-20 02:12:50.522 171 15758.62 500.74 57256.04 88888.00 2003-06-20 02:12:51.522 171 15758.23 501.11 57255.18 88888.00 2003-06-20 02:12:52.522 171 15758.75 500.74 57255.55 88888.00 2003-06-20 02:12:53.522 171 15758.23 500.74 57256.28 88888.00 2003-06-20 02:12:54.522 171 15758.75 500.99 57255.18 88888.00 2003-06-20 02:12:55.522 171 15758.75 501.24 57255.79 88888.00 2003-06-20 02:12:56.522 171 15759.66 501.11 57256.04 88888.00 2003-06-20 02:12:57.522 171 15759.14 501.24 57256.04 88888.00 2003-06-20 02:12:58.522 171 15758.10 501.48 57255.79 88888.00 2003-06-20 02:12:59.522 171 15758.62 501.11 57255.92 88888.00 2003-06-20 02:13:00.522 171 15759.27 500.74 57256.16 88888.00 2003-06-20 02:13:01.522 171 15758.23 500.74 57256.41 88888.00 2003-06-20 02:13:02.522 171 15759.40 501.24 57256.16 88888.00 2003-06-20 02:13:03.522 171 15758.88 500.86 57255.79 88888.00 2003-06-20 02:13:04.522 171 15758.49 500.99 57256.04 88888.00 2003-06-20 02:13:05.522 171 15758.88 500.74 57256.04 88888.00 2003-06-20 02:13:06.522 171 15758.75 501.48 57256.04 88888.00 2003-06-20 02:13:07.522 171 15759.14 501.61 57256.28 88888.00 2003-06-20 02:13:08.522 171 15759.14 500.62 57256.41 88888.00 2003-06-20 02:13:09.522 171 15759.14 500.74 57256.04 88888.00 2003-06-20 02:13:10.522 171 15759.01 501.48 57255.79 88888.00 2003-06-20 02:13:11.522 171 15758.49 500.86 57256.28 88888.00 2003-06-20 02:13:12.522 171 15758.88 501.11 57256.41 88888.00 2003-06-20 02:13:13.522 171 15759.40 501.48 57256.89 88888.00 2003-06-20 02:13:14.522 171 15758.36 501.73 57255.67 88888.00 2003-06-20 02:13:15.522 171 15758.88 501.36 57256.65 88888.00 2003-06-20 02:13:16.522 171 15758.49 501.48 57256.16 88888.00 2003-06-20 02:13:17.522 171 15758.75 501.24 57256.53 88888.00 2003-06-20 02:13:18.522 171 15758.23 501.61 57256.53 88888.00 2003-06-20 02:13:19.522 171 15759.14 500.49 57255.79 88888.00 2003-06-20 02:13:20.522 171 15759.01 501.24 57255.79 88888.00 2003-06-20 02:13:21.522 171 15758.36 501.61 57256.41 88888.00 2003-06-20 02:13:22.522 171 15759.27 500.99 57256.16 88888.00 2003-06-20 02:13:23.522 171 15759.14 500.74 57256.16 88888.00 2003-06-20 02:13:24.522 171 15758.88 501.24 57255.79 88888.00 2003-06-20 02:13:25.522 171 15759.01 501.98 57255.79 88888.00 2003-06-20 02:13:26.522 171 15759.14 500.99 57256.28 88888.00 2003-06-20 02:13:27.522 171 15758.88 501.36 57256.04 88888.00 2003-06-20 02:13:28.522 171 15759.27 501.24 57256.28 88888.00 2003-06-20 02:13:29.522 171 15759.01 501.36 57256.16 88888.00 2003-06-20 02:13:30.522 171 15759.40 501.73 57255.79 88888.00 2003-06-20 02:13:31.522 171 15758.75 500.49 57256.16 88888.00 2003-06-20 02:13:32.522 171 15759.53 502.10 57255.67 88888.00 2003-06-20 02:13:33.522 171 15758.62 501.24 57256.16 88888.00 2003-06-20 02:13:34.522 171 15760.05 501.86 57256.16 88888.00 2003-06-20 02:13:35.522 171 15759.66 500.37 57256.41 88888.00 2003-06-20 02:13:36.522 171 15758.75 501.36 57256.16 88888.00 2003-06-20 02:13:37.522 171 15759.27 501.48 57256.41 88888.00 2003-06-20 02:13:38.522 171 15758.62 501.48 57255.79 88888.00 2003-06-20 02:13:39.522 171 15759.14 501.61 57255.67 88888.00 2003-06-20 02:13:40.522 171 15758.88 501.48 57256.04 88888.00 2003-06-20 02:13:41.522 171 15758.36 501.24 57256.04 88888.00 2003-06-20 02:13:42.522 171 15758.62 501.86 57256.28 88888.00 2003-06-20 02:13:43.522 171 15759.14 501.61 57256.77 88888.00 2003-06-20 02:13:44.522 171 15758.36 501.61 57255.92 88888.00 2003-06-20 02:13:45.522 171 15758.88 501.48 57255.30 88888.00 2003-06-20 02:13:46.522 171 15758.36 501.11 57255.92 88888.00 2003-06-20 02:13:47.522 171 15759.01 501.86 57255.43 88888.00 2003-06-20 02:13:48.522 171 15758.88 501.48 57255.79 88888.00 2003-06-20 02:13:49.522 171 15759.01 501.36 57256.04 88888.00 2003-06-20 02:13:50.522 171 15758.88 500.74 57255.55 88888.00 2003-06-20 02:13:51.522 171 15759.79 501.48 57255.55 88888.00 2003-06-20 02:13:52.522 171 15759.14 501.98 57255.67 88888.00 2003-06-20 02:13:53.522 171 15758.49 501.24 57255.79 88888.00 2003-06-20 02:13:54.522 171 15759.01 501.11 57256.16 88888.00 2003-06-20 02:13:55.522 171 15759.14 501.61 57255.55 88888.00 2003-06-20 02:13:56.522 171 15759.27 501.86 57256.16 88888.00 2003-06-20 02:13:57.522 171 15759.01 501.11 57255.79 88888.00 2003-06-20 02:13:58.522 171 15758.75 500.99 57256.16 88888.00 2003-06-20 02:13:59.522 171 15758.75 500.99 57256.41 88888.00 2003-06-20 02:14:00.522 171 15759.27 501.86 57255.55 88888.00 2003-06-20 02:14:01.522 171 15759.14 501.24 57256.77 88888.00 2003-06-20 02:14:02.522 171 15758.88 501.98 57255.43 88888.00 2003-06-20 02:14:03.522 171 15758.49 501.11 57256.28 88888.00 2003-06-20 02:14:04.522 171 15758.88 501.24 57256.16 88888.00 2003-06-20 02:14:05.522 171 15758.88 501.61 57255.67 88888.00 2003-06-20 02:14:06.522 171 15758.49 501.24 57255.92 88888.00 2003-06-20 02:14:07.522 171 15758.88 501.61 57255.79 88888.00 2003-06-20 02:14:08.522 171 15758.62 501.48 57256.41 88888.00 2003-06-20 02:14:09.522 171 15758.88 501.24 57256.41 88888.00 2003-06-20 02:14:10.522 171 15758.75 501.24 57256.16 88888.00 2003-06-20 02:14:11.522 171 15759.01 502.10 57256.16 88888.00 2003-06-20 02:14:12.522 171 15758.75 501.48 57255.79 88888.00 2003-06-20 02:14:13.522 171 15759.14 501.24 57255.92 88888.00 2003-06-20 02:14:14.522 171 15758.62 501.73 57256.04 88888.00 2003-06-20 02:14:15.522 171 15758.88 501.98 57256.16 88888.00 2003-06-20 02:14:16.522 171 15758.88 500.99 57256.41 88888.00 2003-06-20 02:14:17.522 171 15758.88 501.61 57256.04 88888.00 2003-06-20 02:14:18.522 171 15759.53 500.99 57255.92 88888.00 2003-06-20 02:14:19.522 171 15758.88 501.86 57256.28 88888.00 2003-06-20 02:14:20.522 171 15758.62 501.61 57255.92 88888.00 2003-06-20 02:14:21.522 171 15759.40 501.73 57256.41 88888.00 2003-06-20 02:14:22.522 171 15758.75 502.47 57256.41 88888.00 2003-06-20 02:14:23.522 171 15758.36 501.48 57256.04 88888.00 2003-06-20 02:14:24.522 171 15758.62 501.36 57255.92 88888.00 2003-06-20 02:14:25.522 171 15758.49 501.24 57256.16 88888.00 2003-06-20 02:14:26.522 171 15759.01 501.11 57255.79 88888.00 2003-06-20 02:14:27.522 171 15757.71 502.10 57255.43 88888.00 2003-06-20 02:14:28.522 171 15758.49 501.61 57255.55 88888.00 2003-06-20 02:14:29.522 171 15758.36 501.24 57255.79 88888.00 2003-06-20 02:14:30.522 171 15758.36 501.61 57256.28 88888.00 2003-06-20 02:14:31.522 171 15758.49 501.73 57255.67 88888.00 2003-06-20 02:14:32.522 171 15758.23 501.11 57256.16 88888.00 2003-06-20 02:14:33.522 171 15758.88 501.36 57255.30 88888.00 2003-06-20 02:14:34.522 171 15758.88 501.61 57255.92 88888.00 2003-06-20 02:14:35.522 171 15758.36 501.86 57255.67 88888.00 2003-06-20 02:14:36.522 171 15758.62 501.48 57255.79 88888.00 2003-06-20 02:14:37.522 171 15758.36 501.73 57255.30 88888.00 2003-06-20 02:14:38.522 171 15758.10 502.10 57256.28 88888.00 2003-06-20 02:14:39.522 171 15757.97 501.48 57255.55 88888.00 2003-06-20 02:14:40.522 171 15758.23 502.10 57255.30 88888.00 2003-06-20 02:14:41.522 171 15758.36 501.98 57254.94 88888.00 2003-06-20 02:14:42.522 171 15759.14 501.48 57255.43 88888.00 2003-06-20 02:14:43.522 171 15759.53 502.10 57255.92 88888.00 2003-06-20 02:14:44.522 171 15758.10 501.86 57255.79 88888.00 2003-06-20 02:14:45.522 171 15758.75 501.98 57255.06 88888.00 2003-06-20 02:14:46.522 171 15757.97 501.36 57255.79 88888.00 2003-06-20 02:14:47.522 171 15758.23 501.48 57255.30 88888.00 2003-06-20 02:14:48.522 171 15758.10 501.11 57255.30 88888.00 2003-06-20 02:14:49.522 171 15757.45 501.48 57255.55 88888.00 2003-06-20 02:14:50.522 171 15757.58 501.61 57255.92 88888.00 2003-06-20 02:14:51.522 171 15757.32 501.24 57255.79 88888.00 2003-06-20 02:14:52.522 171 15757.84 501.61 57255.06 88888.00 2003-06-20 02:14:53.522 171 15757.84 501.73 57256.16 88888.00 2003-06-20 02:14:54.522 171 15757.71 501.73 57255.55 88888.00 2003-06-20 02:14:55.522 171 15757.19 501.61 57255.92 88888.00 2003-06-20 02:14:56.522 171 15757.58 501.48 57255.55 88888.00 2003-06-20 02:14:57.522 171 15757.71 501.48 57255.43 88888.00 2003-06-20 02:14:58.522 171 15757.71 501.11 57255.30 88888.00 2003-06-20 02:14:59.522 171 15758.23 501.24 57254.82 88888.00 2003-06-20 02:15:00.522 171 15757.84 501.61 57254.82 88888.00 2003-06-20 02:15:01.522 171 15757.71 501.48 57254.94 88888.00 2003-06-20 02:15:02.522 171 15757.45 501.61 57255.30 88888.00 2003-06-20 02:15:03.522 171 15757.58 501.48 57255.67 88888.00 2003-06-20 02:15:04.522 171 15757.58 502.23 57255.43 88888.00 2003-06-20 02:15:05.522 171 15757.45 501.36 57256.04 88888.00 2003-06-20 02:15:06.522 171 15757.45 500.74 57255.30 88888.00 2003-06-20 02:15:07.522 171 15757.19 501.86 57255.79 88888.00 2003-06-20 02:15:08.522 171 15757.06 501.73 57254.82 88888.00 2003-06-20 02:15:09.522 171 15756.67 501.86 57255.30 88888.00 2003-06-20 02:15:10.522 171 15757.32 501.61 57255.92 88888.00 2003-06-20 02:15:11.522 171 15757.45 500.99 57255.67 88888.00 2003-06-20 02:15:12.522 171 15756.67 501.24 57255.67 88888.00 2003-06-20 02:15:13.522 171 15756.80 501.86 57256.04 88888.00 2003-06-20 02:15:14.522 171 15757.06 501.36 57255.30 88888.00 2003-06-20 02:15:15.522 171 15757.32 501.48 57255.67 88888.00 2003-06-20 02:15:16.522 171 15756.42 501.61 57255.06 88888.00 2003-06-20 02:15:17.522 171 15757.19 500.99 57255.67 88888.00 2003-06-20 02:15:18.522 171 15756.93 501.11 57255.55 88888.00 2003-06-20 02:15:19.522 171 15757.19 501.98 57255.06 88888.00 2003-06-20 02:15:20.522 171 15756.93 500.99 57255.67 88888.00 2003-06-20 02:15:21.522 171 15756.29 501.86 57256.04 88888.00 2003-06-20 02:15:22.522 171 15757.45 501.48 57255.43 88888.00 2003-06-20 02:15:23.522 171 15757.32 501.24 57254.94 88888.00 2003-06-20 02:15:24.522 171 15757.06 501.11 57255.43 88888.00 2003-06-20 02:15:25.522 171 15756.67 501.11 57255.06 88888.00 2003-06-20 02:15:26.522 171 15757.32 502.23 57255.79 88888.00 2003-06-20 02:15:27.522 171 15756.67 501.61 57255.18 88888.00 2003-06-20 02:15:28.522 171 15757.06 501.61 57255.79 88888.00 2003-06-20 02:15:29.522 171 15757.71 501.48 57255.79 88888.00 2003-06-20 02:15:30.522 171 15757.19 501.86 57255.30 88888.00 2003-06-20 02:15:31.522 171 15756.80 502.23 57255.92 88888.00 2003-06-20 02:15:32.522 171 15757.19 501.48 57254.82 88888.00 2003-06-20 02:15:33.522 171 15757.19 501.61 57255.18 88888.00 2003-06-20 02:15:34.522 171 15756.54 501.24 57254.70 88888.00 2003-06-20 02:15:35.522 171 15757.45 501.73 57255.18 88888.00 2003-06-20 02:15:36.522 171 15756.42 501.98 57255.18 88888.00 2003-06-20 02:15:37.522 171 15756.16 501.98 57255.67 88888.00 2003-06-20 02:15:38.522 171 15756.80 501.61 57255.67 88888.00 2003-06-20 02:15:39.522 171 15756.67 501.73 57254.20 88888.00 2003-06-20 02:15:40.522 171 15756.67 501.11 57254.82 88888.00 2003-06-20 02:15:41.522 171 15757.32 501.98 57254.70 88888.00 2003-06-20 02:15:42.522 171 15757.45 501.73 57255.18 88888.00 2003-06-20 02:15:43.522 171 15756.54 502.23 57255.43 88888.00 2003-06-20 02:15:44.522 171 15756.80 501.98 57255.30 88888.00 2003-06-20 02:15:45.522 171 15757.45 501.24 57255.55 88888.00 2003-06-20 02:15:46.522 171 15756.29 501.73 57254.57 88888.00 2003-06-20 02:15:47.522 171 15756.16 501.24 57255.30 88888.00 2003-06-20 02:15:48.522 171 15756.54 501.11 57254.94 88888.00 2003-06-20 02:15:49.522 171 15756.29 501.48 57254.94 88888.00 2003-06-20 02:15:50.522 171 15756.16 501.61 57255.67 88888.00 2003-06-20 02:15:51.522 171 15756.03 502.10 57254.94 88888.00 2003-06-20 02:15:52.522 171 15756.80 502.10 57255.30 88888.00 2003-06-20 02:15:53.522 171 15756.29 501.61 57255.06 88888.00 2003-06-20 02:15:54.522 171 15756.93 501.98 57255.43 88888.00 2003-06-20 02:15:55.522 171 15756.54 501.61 57254.82 88888.00 2003-06-20 02:15:56.522 171 15756.80 501.98 57255.06 88888.00 2003-06-20 02:15:57.522 171 15756.42 501.98 57255.06 88888.00 2003-06-20 02:15:58.522 171 15756.54 501.98 57254.33 88888.00 2003-06-20 02:15:59.522 171 15756.16 501.24 57254.70 88888.00 2003-06-20 02:16:00.522 171 15756.03 501.61 57255.55 88888.00 2003-06-20 02:16:01.522 171 15756.03 501.36 57254.82 88888.00 2003-06-20 02:16:02.522 171 15756.29 501.73 57255.06 88888.00 2003-06-20 02:16:03.522 171 15756.16 501.98 57255.43 88888.00 2003-06-20 02:16:04.522 171 15756.16 501.11 57254.94 88888.00 2003-06-20 02:16:05.522 171 15756.54 501.73 57254.94 88888.00 2003-06-20 02:16:06.522 171 15756.29 501.98 57254.33 88888.00 2003-06-20 02:16:07.522 171 15756.42 501.86 57254.70 88888.00 2003-06-20 02:16:08.522 171 15756.67 501.61 57254.94 88888.00 2003-06-20 02:16:09.522 171 15755.63 501.98 57254.70 88888.00 2003-06-20 02:16:10.522 171 15756.67 500.86 57255.06 88888.00 2003-06-20 02:16:11.522 171 15755.90 501.86 57255.55 88888.00 2003-06-20 02:16:12.522 171 15756.03 501.73 57254.70 88888.00 2003-06-20 02:16:13.522 171 15755.76 501.73 57254.70 88888.00 2003-06-20 02:16:14.522 171 15755.90 501.61 57254.94 88888.00 2003-06-20 02:16:15.522 171 15756.16 501.48 57254.82 88888.00 2003-06-20 02:16:16.522 171 15756.03 501.11 57255.06 88888.00 2003-06-20 02:16:17.522 171 15756.42 501.61 57255.06 88888.00 2003-06-20 02:16:18.522 171 15756.16 502.10 57254.45 88888.00 2003-06-20 02:16:19.522 171 15755.90 501.11 57255.18 88888.00 2003-06-20 02:16:20.522 171 15756.67 501.98 57255.18 88888.00 2003-06-20 02:16:21.522 171 15756.54 500.99 57255.18 88888.00 2003-06-20 02:16:22.522 171 15756.67 501.36 57255.79 88888.00 2003-06-20 02:16:23.522 171 15756.03 501.86 57254.94 88888.00 2003-06-20 02:16:24.522 171 15755.63 501.24 57255.67 88888.00 2003-06-20 02:16:25.522 171 15756.03 501.24 57254.70 88888.00 2003-06-20 02:16:26.522 171 15755.38 501.98 57254.94 88888.00 2003-06-20 02:16:27.522 171 15756.42 501.36 57254.82 88888.00 2003-06-20 02:16:28.522 171 15756.67 501.36 57255.18 88888.00 2003-06-20 02:16:29.522 171 15756.29 501.36 57254.82 88888.00 2003-06-20 02:16:30.522 171 15755.90 501.48 57255.67 88888.00 2003-06-20 02:16:31.522 171 15756.16 502.10 57254.94 88888.00 2003-06-20 02:16:32.522 171 15756.80 501.48 57255.18 88888.00 2003-06-20 02:16:33.522 171 15755.63 500.99 57255.18 88888.00 2003-06-20 02:16:34.522 171 15756.03 501.48 57255.06 88888.00 2003-06-20 02:16:35.522 171 15756.03 501.36 57254.70 88888.00 2003-06-20 02:16:36.522 171 15755.90 501.86 57254.33 88888.00 2003-06-20 02:16:37.522 171 15755.63 501.86 57255.06 88888.00 2003-06-20 02:16:38.522 171 15755.63 501.11 57254.82 88888.00 2003-06-20 02:16:39.522 171 15755.63 501.86 57255.06 88888.00 2003-06-20 02:16:40.522 171 15755.50 501.48 57255.18 88888.00 2003-06-20 02:16:41.522 171 15755.50 501.24 57254.82 88888.00 2003-06-20 02:16:42.522 171 15755.25 501.48 57254.94 88888.00 2003-06-20 02:16:43.522 171 15755.38 501.73 57255.06 88888.00 2003-06-20 02:16:44.522 171 15755.50 501.11 57254.33 88888.00 2003-06-20 02:16:45.522 171 15755.63 501.73 57255.06 88888.00 2003-06-20 02:16:46.522 171 15755.38 501.36 57255.18 88888.00 2003-06-20 02:16:47.522 171 15755.38 502.10 57254.82 88888.00 2003-06-20 02:16:48.522 171 15754.86 501.48 57254.94 88888.00 2003-06-20 02:16:49.522 171 15755.25 501.48 57254.94 88888.00 2003-06-20 02:16:50.522 171 15754.21 500.99 57255.06 88888.00 2003-06-20 02:16:51.522 171 15755.12 501.48 57254.94 88888.00 2003-06-20 02:16:52.522 171 15754.99 501.36 57254.82 88888.00 2003-06-20 02:16:53.522 171 15753.95 501.86 57255.30 88888.00 2003-06-20 02:16:54.522 171 15754.60 501.73 57255.18 88888.00 2003-06-20 02:16:55.522 171 15754.47 501.24 57255.06 88888.00 2003-06-20 02:16:56.522 171 15754.34 500.74 57255.30 88888.00 2003-06-20 02:16:57.522 171 15754.47 501.24 57255.18 88888.00 2003-06-20 02:16:58.522 171 15755.12 501.48 57255.43 88888.00 2003-06-20 02:16:59.522 171 15754.34 501.36 57255.06 88888.00 2003-06-20 02:17:00.522 171 15755.12 501.11 57254.45 88888.00 2003-06-20 02:17:01.522 171 15752.91 501.48 57254.94 88888.00 2003-06-20 02:17:02.522 171 15754.21 500.99 57255.06 88888.00 2003-06-20 02:17:03.522 171 15753.69 501.24 57254.82 88888.00 2003-06-20 02:17:04.522 171 15753.82 501.61 57254.82 88888.00 2003-06-20 02:17:05.522 171 15753.43 501.61 57255.30 88888.00 2003-06-20 02:17:06.522 171 15753.30 502.10 57254.57 88888.00 2003-06-20 02:17:07.522 171 15753.82 500.99 57254.70 88888.00 2003-06-20 02:17:08.522 171 15753.30 501.24 57255.06 88888.00 2003-06-20 02:17:09.522 171 15752.91 501.11 57254.70 88888.00 2003-06-20 02:17:10.522 171 15752.91 500.99 57254.57 88888.00 2003-06-20 02:17:11.522 171 15753.82 501.61 57254.08 88888.00 2003-06-20 02:17:12.522 171 15752.65 500.99 57254.57 88888.00 2003-06-20 02:17:13.522 171 15752.13 500.99 57253.96 88888.00 2003-06-20 02:17:14.522 171 15752.26 501.11 57254.70 88888.00 2003-06-20 02:17:15.522 171 15752.13 501.48 57254.33 88888.00 2003-06-20 02:17:16.522 171 15753.04 500.49 57254.94 88888.00 2003-06-20 02:17:17.522 171 15752.65 500.99 57254.33 88888.00 2003-06-20 02:17:18.522 171 15752.39 501.48 57253.59 88888.00 2003-06-20 02:17:19.522 171 15752.00 501.36 57254.45 88888.00 2003-06-20 02:17:20.522 171 15751.87 501.24 57254.08 88888.00 2003-06-20 02:17:21.522 171 15751.87 500.99 57254.45 88888.00 2003-06-20 02:17:22.522 171 15752.13 500.49 57254.33 88888.00 2003-06-20 02:17:23.522 171 15752.52 501.11 57254.20 88888.00 2003-06-20 02:17:24.522 171 15751.87 500.86 57254.45 88888.00 2003-06-20 02:17:25.522 171 15751.74 501.11 57254.33 88888.00 2003-06-20 02:17:26.522 171 15752.00 501.36 57254.82 88888.00 2003-06-20 02:17:27.522 171 15751.74 500.99 57254.33 88888.00 2003-06-20 02:17:28.522 171 15751.74 500.99 57254.20 88888.00 2003-06-20 02:17:29.522 171 15751.22 501.11 57254.33 88888.00 2003-06-20 02:17:30.522 171 15751.22 501.24 57254.45 88888.00 2003-06-20 02:17:31.522 171 15750.70 501.24 57254.08 88888.00 2003-06-20 02:17:32.522 171 15751.74 499.87 57253.84 88888.00 2003-06-20 02:17:33.522 171 15751.48 500.49 57254.33 88888.00 2003-06-20 02:17:34.522 171 15752.39 500.74 57253.84 88888.00 2003-06-20 02:17:35.522 171 15751.22 500.74 57253.71 88888.00 2003-06-20 02:17:36.522 171 15751.09 501.11 57254.08 88888.00 2003-06-20 02:17:37.522 171 15752.13 500.62 57254.08 88888.00 2003-06-20 02:17:38.522 171 15751.48 500.86 57254.33 88888.00 2003-06-20 02:17:39.522 171 15751.22 500.74 57253.84 88888.00 2003-06-20 02:17:40.522 171 15751.09 501.36 57254.08 88888.00 2003-06-20 02:17:41.522 171 15751.61 500.99 57254.45 88888.00 2003-06-20 02:17:42.522 171 15750.96 500.62 57253.84 88888.00 2003-06-20 02:17:43.522 171 15751.09 500.99 57253.23 88888.00 2003-06-20 02:17:44.522 171 15751.35 501.24 57253.84 88888.00 2003-06-20 02:17:45.522 171 15750.96 500.62 57253.84 88888.00 2003-06-20 02:17:46.522 171 15751.35 500.86 57253.47 88888.00 2003-06-20 02:17:47.522 171 15751.35 500.62 57254.20 88888.00 2003-06-20 02:17:48.522 171 15751.09 501.24 57253.96 88888.00 2003-06-20 02:17:49.522 171 15750.57 501.73 57254.33 88888.00 2003-06-20 02:17:50.522 171 15751.48 500.86 57253.84 88888.00 2003-06-20 02:17:51.522 171 15751.48 500.49 57253.96 88888.00 2003-06-20 02:17:52.522 171 15751.22 501.11 57253.84 88888.00 2003-06-20 02:17:53.522 171 15751.22 500.99 57253.84 88888.00 2003-06-20 02:17:54.522 171 15751.74 500.62 57253.96 88888.00 2003-06-20 02:17:55.522 171 15751.09 500.49 57253.59 88888.00 2003-06-20 02:17:56.522 171 15750.96 500.74 57253.35 88888.00 2003-06-20 02:17:57.522 171 15750.96 501.11 57253.84 88888.00 2003-06-20 02:17:58.522 171 15750.83 500.62 57253.47 88888.00 2003-06-20 02:17:59.522 171 15751.09 500.49 57253.35 88888.00 2003-06-20 02:18:00.522 171 15750.70 501.11 57254.08 88888.00 2003-06-20 02:18:01.522 171 15750.44 501.24 57253.71 88888.00 2003-06-20 02:18:02.522 171 15751.48 500.99 57253.84 88888.00 2003-06-20 02:18:03.522 171 15751.22 500.99 57253.59 88888.00 2003-06-20 02:18:04.522 171 15751.48 501.48 57253.71 88888.00 2003-06-20 02:18:05.522 171 15751.09 501.36 57253.96 88888.00 2003-06-20 02:18:06.522 171 15751.61 500.86 57254.20 88888.00 2003-06-20 02:18:07.522 171 15751.35 500.74 57253.59 88888.00 2003-06-20 02:18:08.522 171 15751.09 500.86 57252.61 88888.00 2003-06-20 02:18:09.522 171 15751.35 500.86 57253.84 88888.00 2003-06-20 02:18:10.522 171 15751.61 501.24 57253.35 88888.00 2003-06-20 02:18:11.522 171 15751.87 500.86 57252.98 88888.00 2003-06-20 02:18:12.522 171 15751.22 500.86 57253.47 88888.00 2003-06-20 02:18:13.522 171 15752.26 500.86 57252.98 88888.00 2003-06-20 02:18:14.522 171 15752.52 500.49 57253.11 88888.00 2003-06-20 02:18:15.522 171 15752.00 500.74 57253.23 88888.00 2003-06-20 02:18:16.522 171 15751.74 500.12 57254.08 88888.00 2003-06-20 02:18:17.522 171 15752.39 500.00 57253.11 88888.00 2003-06-20 02:18:18.522 171 15752.52 500.37 57253.35 88888.00 2003-06-20 02:18:19.522 171 15752.00 500.62 57253.47 88888.00 2003-06-20 02:18:20.522 171 15752.26 500.74 57253.11 88888.00 2003-06-20 02:18:21.522 171 15751.74 500.37 57253.59 88888.00 2003-06-20 02:18:22.522 171 15752.52 500.37 57253.59 88888.00 2003-06-20 02:18:23.522 171 15752.13 500.99 57253.47 88888.00 2003-06-20 02:18:24.522 171 15752.13 500.62 57253.35 88888.00 2003-06-20 02:18:25.522 171 15752.65 500.74 57253.59 88888.00 2003-06-20 02:18:26.522 171 15752.65 500.49 57254.70 88888.00 2003-06-20 02:18:27.522 171 15753.69 500.74 57253.59 88888.00 2003-06-20 02:18:28.522 171 15753.17 500.37 57253.71 88888.00 2003-06-20 02:18:29.522 171 15752.91 501.48 57253.59 88888.00 2003-06-20 02:18:30.522 171 15752.52 500.37 57253.71 88888.00 2003-06-20 02:18:31.522 171 15753.30 500.86 57253.59 88888.00 2003-06-20 02:18:32.522 171 15752.78 500.49 57253.23 88888.00 2003-06-20 02:18:33.522 171 15753.04 500.99 57254.08 88888.00 2003-06-20 02:18:34.522 171 15753.56 500.12 57254.20 88888.00 2003-06-20 02:18:35.522 171 15754.21 500.99 57253.96 88888.00 2003-06-20 02:18:36.522 171 15753.43 500.86 57254.20 88888.00 2003-06-20 02:18:37.522 171 15753.69 500.25 57253.84 88888.00 2003-06-20 02:18:38.522 171 15754.08 500.37 57252.86 88888.00 2003-06-20 02:18:39.522 171 15753.95 501.24 57253.47 88888.00 2003-06-20 02:18:40.522 171 15753.95 500.37 57253.84 88888.00 2003-06-20 02:18:41.522 171 15754.21 500.99 57254.20 88888.00 2003-06-20 02:18:42.522 171 15754.99 500.99 57254.33 88888.00 2003-06-20 02:18:43.522 171 15754.34 500.74 57253.96 88888.00 2003-06-20 02:18:44.522 171 15754.47 500.99 57254.08 88888.00 2003-06-20 02:18:45.522 171 15754.86 500.74 57254.33 88888.00 2003-06-20 02:18:46.522 171 15754.73 501.11 57253.96 88888.00 2003-06-20 02:18:47.522 171 15754.73 501.11 57254.57 88888.00 2003-06-20 02:18:48.522 171 15755.25 501.48 57254.08 88888.00 2003-06-20 02:18:49.522 171 15755.38 500.99 57253.96 88888.00 2003-06-20 02:18:50.522 171 15755.76 501.61 57254.45 88888.00 2003-06-20 02:18:51.522 171 15755.76 501.61 57254.45 88888.00 2003-06-20 02:18:52.522 171 15755.38 500.99 57253.71 88888.00 2003-06-20 02:18:53.522 171 15755.50 500.25 57253.35 88888.00 2003-06-20 02:18:54.522 171 15756.42 500.86 57253.96 88888.00 2003-06-20 02:18:55.522 171 15755.90 501.11 57254.82 88888.00 2003-06-20 02:18:56.522 171 15756.67 500.25 57253.59 88888.00 2003-06-20 02:18:57.522 171 15756.42 500.49 57254.33 88888.00 2003-06-20 02:18:58.522 171 15756.16 500.37 57254.57 88888.00 2003-06-20 02:18:59.522 171 15756.67 500.74 57254.45 88888.00 2003-06-20 02:19:00.522 171 15756.80 500.62 57254.08 88888.00 2003-06-20 02:19:01.522 171 15757.06 501.11 57255.06 88888.00 2003-06-20 02:19:02.522 171 15756.80 500.86 57254.70 88888.00 2003-06-20 02:19:03.522 171 15756.67 501.11 57254.57 88888.00 2003-06-20 02:19:04.522 171 15756.42 500.86 57254.94 88888.00 2003-06-20 02:19:05.522 171 15756.67 500.86 57255.06 88888.00 2003-06-20 02:19:06.522 171 15757.58 500.99 57254.33 88888.00 2003-06-20 02:19:07.522 171 15757.19 500.37 57254.20 88888.00 2003-06-20 02:19:08.522 171 15757.32 501.36 57255.18 88888.00 2003-06-20 02:19:09.522 171 15757.19 500.86 57254.82 88888.00 2003-06-20 02:19:10.522 171 15757.71 501.36 57254.08 88888.00 2003-06-20 02:19:11.522 171 15757.45 501.11 57254.82 88888.00 2003-06-20 02:19:12.522 171 15757.19 500.74 57254.94 88888.00 2003-06-20 02:19:13.522 171 15758.10 501.11 57254.57 88888.00 2003-06-20 02:19:14.522 171 15757.84 500.99 57254.33 88888.00 2003-06-20 02:19:15.522 171 15757.58 501.48 57255.67 88888.00 2003-06-20 02:19:16.522 171 15757.19 500.86 57254.57 88888.00 2003-06-20 02:19:17.522 171 15757.71 500.74 57254.57 88888.00 2003-06-20 02:19:18.522 171 15757.97 501.36 57254.45 88888.00 2003-06-20 02:19:19.522 171 15757.58 500.86 57255.06 88888.00 2003-06-20 02:19:20.522 171 15757.58 501.24 57255.67 88888.00 2003-06-20 02:19:21.522 171 15757.84 501.48 57255.30 88888.00 2003-06-20 02:19:22.522 171 15757.32 501.48 57254.82 88888.00 2003-06-20 02:19:23.522 171 15758.49 500.86 57255.43 88888.00 2003-06-20 02:19:24.522 171 15758.49 501.48 57255.79 88888.00 2003-06-20 02:19:25.522 171 15757.97 501.36 57254.82 88888.00 2003-06-20 02:19:26.522 171 15758.75 500.99 57255.06 88888.00 2003-06-20 02:19:27.522 171 15758.49 500.49 57255.67 88888.00 2003-06-20 02:19:28.522 171 15759.01 501.24 57255.06 88888.00 2003-06-20 02:19:29.522 171 15758.49 500.99 57255.55 88888.00 2003-06-20 02:19:30.522 171 15758.49 501.48 57255.55 88888.00 2003-06-20 02:19:31.522 171 15759.01 501.86 57254.70 88888.00 2003-06-20 02:19:32.522 171 15758.23 500.86 57255.67 88888.00 2003-06-20 02:19:33.522 171 15758.36 501.11 57255.18 88888.00 2003-06-20 02:19:34.522 171 15758.49 501.36 57255.79 88888.00 2003-06-20 02:19:35.522 171 15758.10 500.74 57256.16 88888.00 2003-06-20 02:19:36.522 171 15759.01 500.99 57255.55 88888.00 2003-06-20 02:19:37.522 171 15758.10 501.98 57256.28 88888.00 2003-06-20 02:19:38.522 171 15758.62 500.99 57255.43 88888.00 2003-06-20 02:19:39.522 171 15758.62 500.62 57255.18 88888.00 2003-06-20 02:19:40.522 171 15758.88 501.11 57255.06 88888.00 2003-06-20 02:19:41.522 171 15758.23 501.11 57255.06 88888.00 2003-06-20 02:19:42.522 171 15758.36 500.25 57256.04 88888.00 2003-06-20 02:19:43.522 171 15757.97 501.36 57255.55 88888.00 2003-06-20 02:19:44.522 171 15758.36 500.74 57255.79 88888.00 2003-06-20 02:19:45.522 171 15758.49 501.24 57255.43 88888.00 2003-06-20 02:19:46.522 171 15757.45 500.74 57255.18 88888.00 2003-06-20 02:19:47.522 171 15757.32 500.74 57255.92 88888.00 2003-06-20 02:19:48.522 171 15758.23 500.74 57255.79 88888.00 2003-06-20 02:19:49.522 171 15757.71 500.86 57255.30 88888.00 2003-06-20 02:19:50.522 171 15757.84 501.36 57255.79 88888.00 2003-06-20 02:19:51.522 171 15758.36 501.24 57256.16 88888.00 2003-06-20 02:19:52.522 171 15757.84 501.24 57256.28 88888.00 2003-06-20 02:19:53.522 171 15757.45 501.11 57256.28 88888.00 2003-06-20 02:19:54.522 171 15757.32 501.24 57255.43 88888.00 2003-06-20 02:19:55.522 171 15758.10 500.99 57255.67 88888.00 2003-06-20 02:19:56.522 171 15757.19 501.24 57255.06 88888.00 2003-06-20 02:19:57.522 171 15757.71 500.86 57256.65 88888.00 2003-06-20 02:19:58.522 171 15757.58 501.48 57255.92 88888.00 2003-06-20 02:19:59.522 171 15757.58 501.11 57255.43 88888.00 2003-06-20 02:20:00.522 171 15756.80 501.11 57255.92 88888.00 2003-06-20 02:20:01.522 171 15756.42 500.74 57255.43 88888.00 2003-06-20 02:20:02.522 171 15757.19 501.36 57254.82 88888.00 2003-06-20 02:20:03.522 171 15756.67 500.62 57255.06 88888.00 2003-06-20 02:20:04.522 171 15756.67 500.86 57254.82 88888.00 2003-06-20 02:20:05.522 171 15756.16 500.99 57255.18 88888.00 2003-06-20 02:20:06.522 171 15756.80 501.24 57254.94 88888.00 2003-06-20 02:20:07.522 171 15757.06 500.37 57254.94 88888.00 2003-06-20 02:20:08.522 171 15756.54 500.74 57254.70 88888.00 2003-06-20 02:20:09.522 171 15755.76 500.62 57255.43 88888.00 2003-06-20 02:20:10.522 171 15755.90 500.99 57255.55 88888.00 2003-06-20 02:20:11.522 171 15756.54 501.11 57254.94 88888.00 2003-06-20 02:20:12.522 171 15755.50 500.86 57255.30 88888.00 2003-06-20 02:20:13.522 171 15755.76 500.86 57255.30 88888.00 2003-06-20 02:20:14.522 171 15755.63 500.25 57255.55 88888.00 2003-06-20 02:20:15.522 171 15755.90 500.49 57254.82 88888.00 2003-06-20 02:20:16.522 171 15756.16 500.12 57255.18 88888.00 2003-06-20 02:20:17.522 171 15756.29 500.86 57255.06 88888.00 2003-06-20 02:20:18.522 171 15754.99 501.24 57255.92 88888.00 2003-06-20 02:20:19.522 171 15755.90 500.37 57254.94 88888.00 2003-06-20 02:20:20.522 171 15755.50 499.75 57254.82 88888.00 2003-06-20 02:20:21.522 171 15755.76 500.37 57254.94 88888.00 2003-06-20 02:20:22.522 171 15755.12 500.37 57255.55 88888.00 2003-06-20 02:20:23.522 171 15755.12 500.25 57254.45 88888.00 2003-06-20 02:20:24.522 171 15754.99 500.49 57255.06 88888.00 2003-06-20 02:20:25.522 171 15755.12 500.25 57255.30 88888.00 2003-06-20 02:20:26.522 171 15755.76 500.99 57254.70 88888.00 2003-06-20 02:20:27.522 171 15754.99 500.25 57255.55 88888.00 2003-06-20 02:20:28.522 171 15754.21 500.49 57255.30 88888.00 2003-06-20 02:20:29.522 171 15754.47 500.12 57255.18 88888.00 2003-06-20 02:20:30.522 171 15754.60 500.00 57254.57 88888.00 2003-06-20 02:20:31.522 171 15754.60 500.25 57254.94 88888.00 2003-06-20 02:20:32.522 171 15754.60 500.25 57255.18 88888.00 2003-06-20 02:20:33.522 171 15754.47 500.12 57254.94 88888.00 2003-06-20 02:20:34.522 171 15754.47 500.37 57255.30 88888.00 2003-06-20 02:20:35.522 171 15754.08 500.00 57254.70 88888.00 2003-06-20 02:20:36.522 171 15754.86 499.63 57254.94 88888.00 2003-06-20 02:20:37.522 171 15754.21 499.87 57254.82 88888.00 2003-06-20 02:20:38.522 171 15753.82 499.87 57255.06 88888.00 2003-06-20 02:20:39.522 171 15754.08 499.87 57254.94 88888.00 2003-06-20 02:20:40.522 171 15753.82 500.37 57254.20 88888.00 2003-06-20 02:20:41.522 171 15753.30 500.12 57254.45 88888.00 2003-06-20 02:20:42.522 171 15754.08 500.12 57254.57 88888.00 2003-06-20 02:20:43.522 171 15753.82 500.00 57255.18 88888.00 2003-06-20 02:20:44.522 171 15754.08 499.87 57254.94 88888.00 2003-06-20 02:20:45.522 171 15753.69 499.38 57254.20 88888.00 2003-06-20 02:20:46.522 171 15753.17 500.12 57254.20 88888.00 2003-06-20 02:20:47.522 171 15753.30 499.87 57254.57 88888.00 2003-06-20 02:20:48.522 171 15753.82 499.25 57254.20 88888.00 2003-06-20 02:20:49.522 171 15753.30 500.74 57254.33 88888.00 2003-06-20 02:20:50.522 171 15753.82 500.62 57254.45 88888.00 2003-06-20 02:20:51.522 171 15753.43 500.00 57254.20 88888.00 2003-06-20 02:20:52.522 171 15752.26 499.87 57253.59 88888.00 2003-06-20 02:20:53.522 171 15753.30 500.12 57253.84 88888.00 2003-06-20 02:20:54.522 171 15753.95 499.13 57254.82 88888.00 2003-06-20 02:20:55.522 171 15752.39 500.00 57254.82 88888.00 2003-06-20 02:20:56.522 171 15753.04 499.38 57254.33 88888.00 2003-06-20 02:20:57.522 171 15752.39 500.62 57253.23 88888.00 2003-06-20 02:20:58.522 171 15752.91 500.00 57253.96 88888.00 2003-06-20 02:20:59.522 171 15752.52 500.12 57254.33 88888.00 2003-06-20 02:21:00.522 171 15752.52 500.49 57254.08 88888.00 2003-06-20 02:21:01.522 171 15752.52 499.87 57254.08 88888.00 2003-06-20 02:21:02.522 171 15752.39 500.00 57253.84 88888.00 2003-06-20 02:21:03.522 171 15752.26 499.63 57254.20 88888.00 2003-06-20 02:21:04.522 171 15752.26 499.87 57254.20 88888.00 2003-06-20 02:21:05.522 171 15752.52 499.25 57254.20 88888.00 2003-06-20 02:21:06.522 171 15751.74 500.37 57254.45 88888.00 2003-06-20 02:21:07.522 171 15752.00 499.87 57253.71 88888.00 2003-06-20 02:21:08.522 171 15751.87 499.87 57254.20 88888.00 2003-06-20 02:21:09.522 171 15752.39 500.37 57253.47 88888.00 2003-06-20 02:21:10.522 171 15751.35 500.49 57253.35 88888.00 2003-06-20 02:21:11.522 171 15752.00 500.00 57253.84 88888.00 2003-06-20 02:21:12.522 171 15751.74 500.12 57253.71 88888.00 2003-06-20 02:21:13.522 171 15751.74 500.25 57253.59 88888.00 2003-06-20 02:21:14.522 171 15751.35 499.87 57253.11 88888.00 2003-06-20 02:21:15.522 171 15751.61 499.87 57253.23 88888.00 2003-06-20 02:21:16.522 171 15752.13 499.75 57253.35 88888.00 2003-06-20 02:21:17.522 171 15752.13 499.75 57254.33 88888.00 2003-06-20 02:21:18.522 171 15752.13 499.38 57253.84 88888.00 2003-06-20 02:21:19.522 171 15751.74 499.87 57253.35 88888.00 2003-06-20 02:21:20.522 171 15751.61 499.75 57253.96 88888.00 2003-06-20 02:21:21.522 171 15751.22 500.00 57253.23 88888.00 2003-06-20 02:21:22.522 171 15751.35 500.12 57253.23 88888.00 2003-06-20 02:21:23.522 171 15752.00 498.88 57253.47 88888.00 2003-06-20 02:21:24.522 171 15750.83 500.12 57254.20 88888.00 2003-06-20 02:21:25.522 171 15751.48 500.12 57253.84 88888.00 2003-06-20 02:21:26.522 171 15751.74 500.12 57253.71 88888.00 2003-06-20 02:21:27.522 171 15751.61 500.00 57253.47 88888.00 2003-06-20 02:21:28.522 171 15752.00 499.75 57252.98 88888.00 2003-06-20 02:21:29.522 171 15752.00 500.12 57253.84 88888.00 2003-06-20 02:21:30.522 171 15751.61 500.25 57253.35 88888.00 2003-06-20 02:21:31.522 171 15752.65 500.00 57253.35 88888.00 2003-06-20 02:21:32.522 171 15751.87 499.87 57253.96 88888.00 2003-06-20 02:21:33.522 171 15750.96 500.00 57253.96 88888.00 2003-06-20 02:21:34.522 171 15752.52 500.25 57253.47 88888.00 2003-06-20 02:21:35.522 171 15752.13 500.25 57253.71 88888.00 2003-06-20 02:21:36.522 171 15751.48 499.50 57253.11 88888.00 2003-06-20 02:21:37.522 171 15752.00 500.12 57254.08 88888.00 2003-06-20 02:21:38.522 171 15752.26 500.49 57252.98 88888.00 2003-06-20 02:21:39.522 171 15752.26 499.75 57252.86 88888.00 2003-06-20 02:21:40.522 171 15751.74 500.25 57253.96 88888.00 2003-06-20 02:21:41.522 171 15752.00 500.37 57253.71 88888.00 2003-06-20 02:21:42.522 171 15751.74 499.63 57252.86 88888.00 2003-06-20 02:21:43.522 171 15751.87 500.49 57253.71 88888.00 2003-06-20 02:21:44.522 171 15751.87 499.63 57253.59 88888.00 2003-06-20 02:21:45.522 171 15751.87 500.49 57253.71 88888.00 2003-06-20 02:21:46.522 171 15751.74 500.62 57254.08 88888.00 2003-06-20 02:21:47.522 171 15751.48 500.62 57253.59 88888.00 2003-06-20 02:21:48.522 171 15752.00 500.25 57253.59 88888.00 2003-06-20 02:21:49.522 171 15752.26 499.01 57253.35 88888.00 2003-06-20 02:21:50.522 171 15751.61 499.87 57253.96 88888.00 2003-06-20 02:21:51.522 171 15751.87 499.87 57253.59 88888.00 2003-06-20 02:21:52.522 171 15751.74 499.63 57253.47 88888.00 2003-06-20 02:21:53.522 171 15752.13 500.00 57253.23 88888.00 2003-06-20 02:21:54.522 171 15752.52 500.25 57253.47 88888.00 2003-06-20 02:21:55.522 171 15752.39 500.99 57253.71 88888.00 2003-06-20 02:21:56.522 171 15752.26 499.87 57253.35 88888.00 2003-06-20 02:21:57.522 171 15753.17 500.00 57253.47 88888.00 2003-06-20 02:21:58.522 171 15752.13 500.86 57252.98 88888.00 2003-06-20 02:21:59.522 171 15752.13 499.87 57253.23 88888.00 2003-06-20 02:22:00.522 171 15752.26 500.00 57252.98 88888.00 2003-06-20 02:22:01.522 171 15752.52 500.37 57253.71 88888.00 2003-06-20 02:22:02.522 171 15753.30 500.49 57253.35 88888.00 2003-06-20 02:22:03.522 171 15752.65 500.37 57253.35 88888.00 2003-06-20 02:22:04.522 171 15751.74 499.87 57253.47 88888.00 2003-06-20 02:22:05.522 171 15752.65 500.25 57252.74 88888.00 2003-06-20 02:22:06.522 171 15752.39 500.49 57253.47 88888.00 2003-06-20 02:22:07.522 171 15752.65 500.25 57253.47 88888.00 2003-06-20 02:22:08.522 171 15752.52 500.12 57252.98 88888.00 2003-06-20 02:22:09.522 171 15753.17 500.00 57253.59 88888.00 2003-06-20 02:22:10.522 171 15752.78 500.25 57253.59 88888.00 2003-06-20 02:22:11.522 171 15752.39 500.00 57253.71 88888.00 2003-06-20 02:22:12.522 171 15752.78 500.00 57253.35 88888.00 2003-06-20 02:22:13.522 171 15753.04 500.62 57252.98 88888.00 2003-06-20 02:22:14.522 171 15752.65 499.63 57253.71 88888.00 2003-06-20 02:22:15.522 171 15753.04 500.37 57253.11 88888.00 2003-06-20 02:22:16.522 171 15753.82 500.49 57253.84 88888.00 2003-06-20 02:22:17.522 171 15753.17 499.63 57253.59 88888.00 2003-06-20 02:22:18.522 171 15753.69 499.63 57253.47 88888.00 2003-06-20 02:22:19.522 171 15753.30 500.25 57253.35 88888.00 2003-06-20 02:22:20.522 171 15753.69 500.00 57253.47 88888.00 2003-06-20 02:22:21.522 171 15753.30 500.74 57253.59 88888.00 2003-06-20 02:22:22.522 171 15753.69 500.12 57253.96 88888.00 2003-06-20 02:22:23.522 171 15753.30 500.25 57253.71 88888.00 2003-06-20 02:22:24.522 171 15753.30 500.25 57253.59 88888.00 2003-06-20 02:22:25.522 171 15752.91 500.37 57253.59 88888.00 2003-06-20 02:22:26.522 171 15753.82 500.12 57254.08 88888.00 2003-06-20 02:22:27.522 171 15753.56 500.00 57253.71 88888.00 2003-06-20 02:22:28.522 171 15753.43 500.25 57253.47 88888.00 2003-06-20 02:22:29.522 171 15753.30 500.37 57253.59 88888.00 2003-06-20 02:22:30.522 171 15753.43 499.87 57254.08 88888.00 2003-06-20 02:22:31.522 171 15753.82 500.62 57253.96 88888.00 2003-06-20 02:22:32.522 171 15753.95 500.12 57253.96 88888.00 2003-06-20 02:22:33.522 171 15753.82 500.00 57253.59 88888.00 2003-06-20 02:22:34.522 171 15753.82 500.12 57253.47 88888.00 2003-06-20 02:22:35.522 171 15753.69 500.62 57253.59 88888.00 2003-06-20 02:22:36.522 171 15753.95 500.00 57253.71 88888.00 2003-06-20 02:22:37.522 171 15754.34 500.49 57253.47 88888.00 2003-06-20 02:22:38.522 171 15754.08 500.25 57253.35 88888.00 2003-06-20 02:22:39.522 171 15754.21 500.00 57253.96 88888.00 2003-06-20 02:22:40.522 171 15754.34 500.25 57253.59 88888.00 2003-06-20 02:22:41.522 171 15754.08 500.49 57253.96 88888.00 2003-06-20 02:22:42.522 171 15754.08 500.25 57253.11 88888.00 2003-06-20 02:22:43.522 171 15753.95 500.00 57253.35 88888.00 2003-06-20 02:22:44.522 171 15754.60 500.25 57253.71 88888.00 2003-06-20 02:22:45.522 171 15754.99 500.62 57253.47 88888.00 2003-06-20 02:22:46.522 171 15754.60 500.12 57253.35 88888.00 2003-06-20 02:22:47.522 171 15755.12 500.99 57253.84 88888.00 2003-06-20 02:22:48.522 171 15755.25 500.37 57253.47 88888.00 2003-06-20 02:22:49.522 171 15754.86 500.12 57253.71 88888.00 2003-06-20 02:22:50.522 171 15755.12 499.38 57254.45 88888.00 2003-06-20 02:22:51.522 171 15755.12 500.37 57253.84 88888.00 2003-06-20 02:22:52.522 171 15754.73 500.49 57253.71 88888.00 2003-06-20 02:22:53.522 171 15755.38 500.74 57253.11 88888.00 2003-06-20 02:22:54.522 171 15754.86 499.75 57253.35 88888.00 2003-06-20 02:22:55.522 171 15755.12 500.12 57253.59 88888.00 2003-06-20 02:22:56.522 171 15754.73 499.87 57253.47 88888.00 2003-06-20 02:22:57.522 171 15755.50 500.49 57253.96 88888.00 2003-06-20 02:22:58.522 171 15754.99 500.25 57253.47 88888.00 2003-06-20 02:22:59.522 171 15755.12 500.62 57253.84 88888.00 2003-06-20 02:23:00.522 171 15755.12 500.62 57254.33 88888.00 2003-06-20 02:23:01.522 171 15755.50 500.12 57253.11 88888.00 2003-06-20 02:23:02.522 171 15755.25 500.86 57253.96 88888.00 2003-06-20 02:23:03.522 171 15755.25 500.74 57254.20 88888.00 2003-06-20 02:23:04.522 171 15755.38 500.37 57253.35 88888.00 2003-06-20 02:23:05.522 171 15755.25 500.62 57253.84 88888.00 2003-06-20 02:23:06.522 171 15755.76 501.11 57253.71 88888.00 2003-06-20 02:23:07.522 171 15755.76 501.11 57253.71 88888.00 2003-06-20 02:23:08.522 171 15755.76 500.74 57253.47 88888.00 2003-06-20 02:23:09.522 171 15755.63 500.49 57254.08 88888.00 2003-06-20 02:23:10.522 171 15756.54 499.38 57253.71 88888.00 2003-06-20 02:23:11.522 171 15756.29 500.37 57253.71 88888.00 2003-06-20 02:23:12.522 171 15756.29 500.62 57253.71 88888.00 2003-06-20 02:23:13.522 171 15755.63 501.11 57254.70 88888.00 2003-06-20 02:23:14.522 171 15756.29 500.37 57253.96 88888.00 2003-06-20 02:23:15.522 171 15756.29 501.11 57254.08 88888.00 2003-06-20 02:23:16.522 171 15756.29 501.11 57253.84 88888.00 2003-06-20 02:23:17.522 171 15756.42 500.62 57253.71 88888.00 2003-06-20 02:23:18.522 171 15756.29 500.49 57253.96 88888.00 2003-06-20 02:23:19.522 171 15756.42 500.37 57253.84 88888.00 2003-06-20 02:23:20.522 171 15756.54 501.11 57253.96 88888.00 2003-06-20 02:23:21.522 171 15757.19 500.86 57253.96 88888.00 2003-06-20 02:23:22.522 171 15757.06 500.99 57254.70 88888.00 2003-06-20 02:23:23.522 171 15756.03 500.49 57253.84 88888.00 2003-06-20 02:23:24.522 171 15756.80 500.86 57254.20 88888.00 2003-06-20 02:23:25.522 171 15756.54 500.25 57254.70 88888.00 2003-06-20 02:23:26.522 171 15757.45 500.49 57254.45 88888.00 2003-06-20 02:23:27.522 171 15756.67 500.37 57254.20 88888.00 2003-06-20 02:23:28.522 171 15756.67 500.00 57254.08 88888.00 2003-06-20 02:23:29.522 171 15756.93 500.49 57254.45 88888.00 2003-06-20 02:23:30.522 171 15756.16 501.24 57254.33 88888.00 2003-06-20 02:23:31.522 171 15756.67 500.12 57253.11 88888.00 2003-06-20 02:23:32.522 171 15757.19 501.11 57253.59 88888.00 2003-06-20 02:23:33.522 171 15756.42 500.49 57253.71 88888.00 2003-06-20 02:23:34.522 171 15756.54 500.37 57253.84 88888.00 2003-06-20 02:23:35.522 171 15756.29 500.74 57254.20 88888.00 2003-06-20 02:23:36.522 171 15756.03 500.00 57253.96 88888.00 2003-06-20 02:23:37.522 171 15756.29 500.37 57253.96 88888.00 2003-06-20 02:23:38.522 171 15756.29 500.86 57254.57 88888.00 2003-06-20 02:23:39.522 171 15756.54 500.86 57254.08 88888.00 2003-06-20 02:23:40.522 171 15756.67 500.62 57253.96 88888.00 2003-06-20 02:23:41.522 171 15756.03 500.74 57253.71 88888.00 2003-06-20 02:23:42.522 171 15756.16 500.12 57253.59 88888.00 2003-06-20 02:23:43.522 171 15756.42 500.74 57254.33 88888.00 2003-06-20 02:23:44.522 171 15755.90 500.62 57254.33 88888.00 2003-06-20 02:23:45.522 171 15755.90 500.74 57253.84 88888.00 2003-06-20 02:23:46.522 171 15756.16 500.62 57254.45 88888.00 2003-06-20 02:23:47.522 171 15756.03 500.74 57254.20 88888.00 2003-06-20 02:23:48.522 171 15755.76 500.49 57253.84 88888.00 2003-06-20 02:23:49.522 171 15755.25 500.99 57254.08 88888.00 2003-06-20 02:23:50.522 171 15755.90 500.62 57254.57 88888.00 2003-06-20 02:23:51.522 171 15755.12 500.99 57254.94 88888.00 2003-06-20 02:23:52.522 171 15756.42 500.49 57254.82 88888.00 2003-06-20 02:23:53.522 171 15755.25 500.12 57254.45 88888.00 2003-06-20 02:23:54.522 171 15755.50 500.12 57254.08 88888.00 2003-06-20 02:23:55.522 171 15755.76 500.62 57254.20 88888.00 2003-06-20 02:23:56.522 171 15755.50 500.37 57254.45 88888.00 2003-06-20 02:23:57.522 171 15755.90 500.37 57254.45 88888.00 2003-06-20 02:23:58.522 171 15755.50 500.37 57254.20 88888.00 2003-06-20 02:23:59.522 171 15755.63 500.99 57254.33 88888.00 2003-06-20 02:24:00.522 171 15755.25 500.25 57254.57 88888.00 2003-06-20 02:24:01.522 171 15755.12 500.37 57253.71 88888.00 2003-06-20 02:24:02.522 171 15754.73 500.00 57254.08 88888.00 2003-06-20 02:24:03.522 171 15755.25 499.87 57254.57 88888.00 2003-06-20 02:24:04.522 171 15754.99 500.37 57254.57 88888.00 2003-06-20 02:24:05.522 171 15755.50 500.00 57253.96 88888.00 2003-06-20 02:24:06.522 171 15754.86 501.11 57253.96 88888.00 2003-06-20 02:24:07.522 171 15754.99 500.25 57253.96 88888.00 2003-06-20 02:24:08.522 171 15755.38 500.00 57253.71 88888.00 2003-06-20 02:24:09.522 171 15754.60 499.87 57254.08 88888.00 2003-06-20 02:24:10.522 171 15754.73 500.12 57253.71 88888.00 2003-06-20 02:24:11.522 171 15755.38 500.12 57254.33 88888.00 2003-06-20 02:24:12.522 171 15754.86 500.25 57254.20 88888.00 2003-06-20 02:24:13.522 171 15755.50 500.00 57253.35 88888.00 2003-06-20 02:24:14.522 171 15755.12 500.49 57253.71 88888.00 2003-06-20 02:24:15.522 171 15755.12 500.74 57254.33 88888.00 2003-06-20 02:24:16.522 171 15754.99 500.25 57253.96 88888.00 2003-06-20 02:24:17.522 171 15754.60 500.12 57253.84 88888.00 2003-06-20 02:24:18.522 171 15755.25 500.25 57253.96 88888.00 2003-06-20 02:24:19.522 171 15754.47 500.86 57253.84 88888.00 2003-06-20 02:24:20.522 171 15755.38 500.62 57253.35 88888.00 2003-06-20 02:24:21.522 171 15754.60 500.37 57253.35 88888.00 2003-06-20 02:24:22.522 171 15755.12 500.12 57253.23 88888.00 2003-06-20 02:24:23.522 171 15754.86 500.25 57253.59 88888.00 2003-06-20 02:24:24.522 171 15754.60 500.49 57253.59 88888.00 2003-06-20 02:24:25.522 171 15755.50 500.49 57254.33 88888.00 2003-06-20 02:24:26.522 171 15754.60 500.49 57253.47 88888.00 2003-06-20 02:24:27.522 171 15754.73 500.86 57254.08 88888.00 2003-06-20 02:24:28.522 171 15754.60 500.99 57254.20 88888.00 2003-06-20 02:24:29.522 171 15754.99 500.12 57254.45 88888.00 2003-06-20 02:24:30.522 171 15754.73 500.25 57253.59 88888.00 2003-06-20 02:24:31.522 171 15755.38 500.74 57254.20 88888.00 2003-06-20 02:24:32.522 171 15754.47 500.62 57254.57 88888.00 2003-06-20 02:24:33.522 171 15753.43 500.99 57253.96 88888.00 2003-06-20 02:24:34.522 171 15754.47 500.62 57254.45 88888.00 2003-06-20 02:24:35.522 171 15754.47 500.62 57253.84 88888.00 2003-06-20 02:24:36.522 171 15753.69 501.11 57253.35 88888.00 2003-06-20 02:24:37.522 171 15754.08 500.62 57253.59 88888.00 2003-06-20 02:24:38.522 171 15753.30 500.37 57253.23 88888.00 2003-06-20 02:24:39.522 171 15753.69 500.62 57252.98 88888.00 2003-06-20 02:24:40.522 171 15753.82 500.62 57253.71 88888.00 2003-06-20 02:24:41.522 171 15754.34 500.86 57253.11 88888.00 2003-06-20 02:24:42.522 171 15753.56 500.49 57253.23 88888.00 2003-06-20 02:24:43.522 171 15752.91 501.24 57253.35 88888.00 2003-06-20 02:24:44.522 171 15753.56 500.37 57253.23 88888.00 2003-06-20 02:24:45.522 171 15753.30 500.37 57253.71 88888.00 2003-06-20 02:24:46.522 171 15753.82 501.24 57253.84 88888.00 2003-06-20 02:24:47.522 171 15752.78 500.74 57253.23 88888.00 2003-06-20 02:24:48.522 171 15753.04 500.62 57253.71 88888.00 2003-06-20 02:24:49.522 171 15752.78 500.74 57253.47 88888.00 2003-06-20 02:24:50.522 171 15753.04 500.37 57252.74 88888.00 2003-06-20 02:24:51.522 171 15752.91 500.99 57253.59 88888.00 2003-06-20 02:24:52.522 171 15752.78 500.37 57253.23 88888.00 2003-06-20 02:24:53.522 171 15752.52 500.86 57253.11 88888.00 2003-06-20 02:24:54.522 171 15752.13 500.86 57253.59 88888.00 2003-06-20 02:24:55.522 171 15752.52 500.37 57253.47 88888.00 2003-06-20 02:24:56.522 171 15751.87 501.24 57253.23 88888.00 2003-06-20 02:24:57.522 171 15752.13 500.62 57253.23 88888.00 2003-06-20 02:24:58.522 171 15751.61 500.74 57252.86 88888.00 2003-06-20 02:24:59.522 171 15751.74 501.11 57253.47 88888.00 2003-06-20 02:25:00.522 171 15751.87 500.49 57252.98 88888.00 2003-06-20 02:25:01.522 171 15751.35 500.86 57253.59 88888.00 2003-06-20 02:25:02.522 171 15751.87 500.37 57252.98 88888.00 2003-06-20 02:25:03.522 171 15751.48 500.25 57252.86 88888.00 2003-06-20 02:25:04.522 171 15750.96 500.25 57253.35 88888.00 2003-06-20 02:25:05.522 171 15751.48 500.37 57253.11 88888.00 2003-06-20 02:25:06.522 171 15751.61 500.37 57253.23 88888.00 2003-06-20 02:25:07.522 171 15750.70 501.48 57253.11 88888.00 2003-06-20 02:25:08.522 171 15751.35 500.37 57252.74 88888.00 2003-06-20 02:25:09.522 171 15751.09 500.62 57253.47 88888.00 2003-06-20 02:25:10.522 171 15750.83 500.86 57253.35 88888.00 2003-06-20 02:25:11.522 171 15750.44 500.25 57253.35 88888.00 2003-06-20 02:25:12.522 171 15750.96 500.49 57253.23 88888.00 2003-06-20 02:25:13.522 171 15750.57 500.25 57253.35 88888.00 2003-06-20 02:25:14.522 171 15750.70 500.86 57252.61 88888.00 2003-06-20 02:25:15.522 171 15750.83 500.00 57252.61 88888.00 2003-06-20 02:25:16.522 171 15750.44 500.25 57252.74 88888.00 2003-06-20 02:25:17.522 171 15750.70 500.12 57252.86 88888.00 2003-06-20 02:25:18.522 171 15750.18 500.62 57253.47 88888.00 2003-06-20 02:25:19.522 171 15749.79 500.25 57252.74 88888.00 2003-06-20 02:25:20.522 171 15749.92 500.25 57253.35 88888.00 2003-06-20 02:25:21.522 171 15749.92 500.25 57252.86 88888.00 2003-06-20 02:25:22.522 171 15750.18 500.37 57252.12 88888.00 2003-06-20 02:25:23.522 171 15749.92 500.37 57252.86 88888.00 2003-06-20 02:25:24.522 171 15749.27 500.49 57252.74 88888.00 2003-06-20 02:25:25.522 171 15750.57 500.12 57252.98 88888.00 2003-06-20 02:25:26.522 171 15750.05 500.62 57253.11 88888.00 2003-06-20 02:25:27.522 171 15749.66 500.00 57253.11 88888.00 2003-06-20 02:25:28.522 171 15749.66 500.49 57251.88 88888.00 2003-06-20 02:25:29.522 171 15749.40 500.12 57252.49 88888.00 2003-06-20 02:25:30.522 171 15749.53 500.00 57252.86 88888.00 2003-06-20 02:25:31.522 171 15749.66 500.74 57252.00 88888.00 2003-06-20 02:25:32.522 171 15749.40 499.87 57252.49 88888.00 2003-06-20 02:25:33.522 171 15750.05 499.75 57252.12 88888.00 2003-06-20 02:25:34.522 171 15749.27 500.25 57252.25 88888.00 2003-06-20 02:25:35.522 171 15748.75 500.00 57252.74 88888.00 2003-06-20 02:25:36.522 171 15749.40 499.87 57252.61 88888.00 2003-06-20 02:25:37.522 171 15749.14 499.75 57252.49 88888.00 2003-06-20 02:25:38.522 171 15749.53 499.63 57252.25 88888.00 2003-06-20 02:25:39.522 171 15748.88 500.00 57252.12 88888.00 2003-06-20 02:25:40.522 171 15748.88 500.25 57251.88 88888.00 2003-06-20 02:25:41.522 171 15749.53 500.49 57252.00 88888.00 2003-06-20 02:25:42.522 171 15748.62 500.00 57251.76 88888.00 2003-06-20 02:25:43.522 171 15749.01 499.87 57252.12 88888.00 2003-06-20 02:25:44.522 171 15748.23 499.87 57252.25 88888.00 2003-06-20 02:25:45.522 171 15749.01 500.25 57252.49 88888.00 2003-06-20 02:25:46.522 171 15748.36 499.01 57252.12 88888.00 2003-06-20 02:25:47.522 171 15748.62 499.50 57251.88 88888.00 2003-06-20 02:25:48.522 171 15748.62 499.38 57251.64 88888.00 2003-06-20 02:25:49.522 171 15748.62 499.63 57252.49 88888.00 2003-06-20 02:25:50.522 171 15748.23 499.87 57252.25 88888.00 2003-06-20 02:25:51.522 171 15747.97 499.13 57252.00 88888.00 2003-06-20 02:25:52.522 171 15748.36 499.25 57251.76 88888.00 2003-06-20 02:25:53.522 171 15748.36 499.63 57252.12 88888.00 2003-06-20 02:25:54.522 171 15748.49 500.12 57252.25 88888.00 2003-06-20 02:25:55.522 171 15749.27 499.50 57252.37 88888.00 2003-06-20 02:25:56.522 171 15748.10 499.50 57251.88 88888.00 2003-06-20 02:25:57.522 171 15748.10 499.87 57251.27 88888.00 2003-06-20 02:25:58.522 171 15748.23 499.87 57252.12 88888.00 2003-06-20 02:25:59.522 171 15748.10 499.38 57251.88 88888.00 2003-06-20 02:26:00.522 171 15748.10 499.63 57252.37 88888.00 2003-06-20 02:26:01.522 171 15748.36 499.87 57251.76 88888.00 2003-06-20 02:26:02.522 171 15747.58 499.50 57250.78 88888.00 2003-06-20 02:26:03.522 171 15747.84 499.75 57251.76 88888.00 2003-06-20 02:26:04.522 171 15747.97 499.01 57251.64 88888.00 2003-06-20 02:26:05.522 171 15747.84 499.38 57252.25 88888.00 2003-06-20 02:26:06.522 171 15747.71 499.50 57252.25 88888.00 2003-06-20 02:26:07.522 171 15748.62 499.63 57251.76 88888.00 2003-06-20 02:26:08.522 171 15747.97 498.88 57252.37 88888.00 2003-06-20 02:26:09.522 171 15748.36 499.25 57251.88 88888.00 2003-06-20 02:26:10.522 171 15748.36 499.25 57251.76 88888.00 2003-06-20 02:26:11.522 171 15748.36 499.25 57252.12 88888.00 2003-06-20 02:26:12.522 171 15747.97 499.38 57251.52 88888.00 2003-06-20 02:26:13.522 171 15748.10 499.50 57251.76 88888.00 2003-06-20 02:26:14.522 171 15747.58 498.51 57251.52 88888.00 2003-06-20 02:26:15.522 171 15748.36 499.87 57251.76 88888.00 2003-06-20 02:26:16.522 171 15747.84 499.75 57251.15 88888.00 2003-06-20 02:26:17.522 171 15748.23 499.38 57251.64 88888.00 2003-06-20 02:26:18.522 171 15747.97 500.00 57251.64 88888.00 2003-06-20 02:26:19.522 171 15748.88 499.13 57251.15 88888.00 2003-06-20 02:26:20.522 171 15748.10 499.87 57251.64 88888.00 2003-06-20 02:26:21.522 171 15747.97 498.88 57251.27 88888.00 2003-06-20 02:26:22.522 171 15748.49 499.50 57251.39 88888.00 2003-06-20 02:26:23.522 171 15748.49 499.75 57251.15 88888.00 2003-06-20 02:26:24.522 171 15748.36 499.13 57251.27 88888.00 2003-06-20 02:26:25.522 171 15747.97 499.38 57251.39 88888.00 2003-06-20 02:26:26.522 171 15749.01 499.63 57251.52 88888.00 2003-06-20 02:26:27.522 171 15748.10 499.63 57251.76 88888.00 2003-06-20 02:26:28.522 171 15747.97 499.25 57251.76 88888.00 2003-06-20 02:26:29.522 171 15749.01 499.75 57251.88 88888.00 2003-06-20 02:26:30.522 171 15748.23 498.64 57252.12 88888.00 2003-06-20 02:26:31.522 171 15748.10 499.63 57251.39 88888.00 2003-06-20 02:26:32.522 171 15748.23 499.25 57251.52 88888.00 2003-06-20 02:26:33.522 171 15748.75 499.13 57251.15 88888.00 2003-06-20 02:26:34.522 171 15749.14 499.87 57251.39 88888.00 2003-06-20 02:26:35.522 171 15748.88 499.50 57252.37 88888.00 2003-06-20 02:26:36.522 171 15749.27 499.75 57252.00 88888.00 2003-06-20 02:26:37.522 171 15748.36 499.50 57252.25 88888.00 2003-06-20 02:26:38.522 171 15748.36 499.75 57251.64 88888.00 2003-06-20 02:26:39.522 171 15748.62 499.13 57251.64 88888.00 2003-06-20 02:26:40.522 171 15749.01 499.25 57251.64 88888.00 2003-06-20 02:26:41.522 171 15749.01 499.25 57252.00 88888.00 2003-06-20 02:26:42.522 171 15749.01 499.63 57252.00 88888.00 2003-06-20 02:26:43.522 171 15749.14 498.76 57251.52 88888.00 2003-06-20 02:26:44.522 171 15749.27 499.25 57252.37 88888.00 2003-06-20 02:26:45.522 171 15749.40 499.50 57251.88 88888.00 2003-06-20 02:26:46.522 171 15749.01 498.88 57252.00 88888.00 2003-06-20 02:26:47.522 171 15749.66 499.38 57250.78 88888.00 2003-06-20 02:26:48.522 171 15749.40 499.50 57252.12 88888.00 2003-06-20 02:26:49.522 171 15749.27 499.13 57251.52 88888.00 2003-06-20 02:26:50.522 171 15749.40 499.63 57251.52 88888.00 2003-06-20 02:26:51.522 171 15748.75 499.63 57251.76 88888.00 2003-06-20 02:26:52.522 171 15749.53 499.63 57251.64 88888.00 2003-06-20 02:26:53.522 171 15749.53 499.25 57251.64 88888.00 2003-06-20 02:26:54.522 171 15749.14 499.25 57252.25 88888.00 2003-06-20 02:26:55.522 171 15749.14 499.50 57252.00 88888.00 2003-06-20 02:26:56.522 171 15749.53 499.01 57251.76 88888.00 2003-06-20 02:26:57.522 171 15749.53 499.13 57251.64 88888.00 2003-06-20 02:26:58.522 171 15749.66 499.25 57252.00 88888.00 2003-06-20 02:26:59.522 171 15749.01 499.75 57252.00 88888.00 2003-06-20 02:27:00.522 171 15749.92 499.13 57252.12 88888.00 2003-06-20 02:27:01.522 171 15749.92 499.01 57251.76 88888.00 2003-06-20 02:27:02.522 171 15749.53 498.88 57251.15 88888.00 2003-06-20 02:27:03.522 171 15749.53 498.88 57252.00 88888.00 2003-06-20 02:27:04.522 171 15750.05 498.76 57251.76 88888.00 2003-06-20 02:27:05.522 171 15750.05 499.38 57252.25 88888.00 2003-06-20 02:27:06.522 171 15749.53 499.01 57252.37 88888.00 2003-06-20 02:27:07.522 171 15749.53 499.50 57252.49 88888.00 2003-06-20 02:27:08.522 171 15749.92 499.13 57252.25 88888.00 2003-06-20 02:27:09.522 171 15749.14 499.38 57252.37 88888.00 2003-06-20 02:27:10.522 171 15749.92 499.01 57251.88 88888.00 2003-06-20 02:27:11.522 171 15749.66 499.50 57251.76 88888.00 2003-06-20 02:27:12.522 171 15750.18 499.25 57252.12 88888.00 2003-06-20 02:27:13.522 171 15749.79 499.38 57252.25 88888.00 2003-06-20 02:27:14.522 171 15750.05 500.12 57252.12 88888.00 2003-06-20 02:27:15.522 171 15749.79 498.88 57252.37 88888.00 2003-06-20 02:27:16.522 171 15750.18 499.63 57252.00 88888.00 2003-06-20 02:27:17.522 171 15750.31 499.50 57252.25 88888.00 2003-06-20 02:27:18.522 171 15750.31 499.50 57252.49 88888.00 2003-06-20 02:27:19.522 171 15750.70 499.75 57251.39 88888.00 2003-06-20 02:27:20.522 171 15750.18 499.13 57252.61 88888.00 2003-06-20 02:27:21.522 171 15750.57 499.87 57251.76 88888.00 2003-06-20 02:27:22.522 171 15750.44 499.75 57251.52 88888.00 2003-06-20 02:27:23.522 171 15750.57 500.12 57252.00 88888.00 2003-06-20 02:27:24.522 171 15750.96 500.00 57251.76 88888.00 2003-06-20 02:27:25.522 171 15751.35 500.00 57252.49 88888.00 2003-06-20 02:27:26.522 171 15751.22 499.63 57252.12 88888.00 2003-06-20 02:27:27.522 171 15750.83 499.01 57252.74 88888.00 2003-06-20 02:27:28.522 171 15750.96 499.63 57252.12 88888.00 2003-06-20 02:27:29.522 171 15750.96 499.75 57251.88 88888.00 2003-06-20 02:27:30.522 171 15750.96 500.25 57251.76 88888.00 2003-06-20 02:27:31.522 171 15750.96 500.12 57251.76 88888.00 2003-06-20 02:27:32.522 171 15750.70 499.75 57251.39 88888.00 2003-06-20 02:27:33.522 171 15750.70 499.63 57252.12 88888.00 2003-06-20 02:27:34.522 171 15751.22 499.50 57252.61 88888.00 2003-06-20 02:27:35.522 171 15751.09 500.25 57252.37 88888.00 2003-06-20 02:27:36.522 171 15750.70 500.12 57252.25 88888.00 2003-06-20 02:27:37.522 171 15750.96 500.12 57252.49 88888.00 2003-06-20 02:27:38.522 171 15751.35 499.63 57252.61 88888.00 2003-06-20 02:27:39.522 171 15751.35 499.63 57252.12 88888.00 2003-06-20 02:27:40.522 171 15751.09 499.13 57252.74 88888.00 2003-06-20 02:27:41.522 171 15751.48 500.12 57252.74 88888.00 2003-06-20 02:27:42.522 171 15751.22 500.25 57252.12 88888.00 2003-06-20 02:27:43.522 171 15750.83 499.63 57252.74 88888.00 2003-06-20 02:27:44.522 171 15751.48 499.50 57252.37 88888.00 2003-06-20 02:27:45.522 171 15751.48 499.63 57251.76 88888.00 2003-06-20 02:27:46.522 171 15752.13 499.75 57251.76 88888.00 2003-06-20 02:27:47.522 171 15751.61 499.75 57252.86 88888.00 2003-06-20 02:27:48.522 171 15751.61 500.00 57252.98 88888.00 2003-06-20 02:27:49.522 171 15751.74 499.25 57252.37 88888.00 2003-06-20 02:27:50.522 171 15751.74 499.87 57252.25 88888.00 2003-06-20 02:27:51.522 171 15751.22 500.25 57252.74 88888.00 2003-06-20 02:27:52.522 171 15752.39 499.50 57252.49 88888.00 2003-06-20 02:27:53.522 171 15751.87 499.87 57252.12 88888.00 2003-06-20 02:27:54.522 171 15752.00 500.00 57252.00 88888.00 2003-06-20 02:27:55.522 171 15752.52 499.63 57252.00 88888.00 2003-06-20 02:27:56.522 171 15752.13 500.25 57252.49 88888.00 2003-06-20 02:27:57.522 171 15751.87 500.00 57252.00 88888.00 2003-06-20 02:27:58.522 171 15752.26 500.12 57252.00 88888.00 2003-06-20 02:27:59.522 171 15752.13 500.00 57252.61 88888.00 2003-06-20 02:28:00.522 171 15751.61 500.00 57252.49 88888.00 2003-06-20 02:28:01.522 171 15752.26 499.50 57252.74 88888.00 2003-06-20 02:28:02.522 171 15751.74 499.87 57252.25 88888.00 2003-06-20 02:28:03.522 171 15752.13 500.00 57252.12 88888.00 2003-06-20 02:28:04.522 171 15751.74 500.37 57252.49 88888.00 2003-06-20 02:28:05.522 171 15752.39 499.75 57252.61 88888.00 2003-06-20 02:28:06.522 171 15751.48 500.00 57252.49 88888.00 2003-06-20 02:28:07.522 171 15751.87 499.87 57251.64 88888.00 2003-06-20 02:28:08.522 171 15752.00 500.37 57252.49 88888.00 2003-06-20 02:28:09.522 171 15752.26 500.25 57252.98 88888.00 2003-06-20 02:28:10.522 171 15751.74 500.00 57252.00 88888.00 2003-06-20 02:28:11.522 171 15751.87 499.87 57252.00 88888.00 2003-06-20 02:28:12.522 171 15752.13 500.00 57252.37 88888.00 2003-06-20 02:28:13.522 171 15752.26 500.25 57252.61 88888.00 2003-06-20 02:28:14.522 171 15751.74 500.00 57252.49 88888.00 2003-06-20 02:28:15.522 171 15752.26 499.50 57252.74 88888.00 2003-06-20 02:28:16.522 171 15751.48 499.50 57252.49 88888.00 2003-06-20 02:28:17.522 171 15751.74 499.63 57252.25 88888.00 2003-06-20 02:28:18.522 171 15751.35 499.75 57252.74 88888.00 2003-06-20 02:28:19.522 171 15752.26 500.62 57252.74 88888.00 2003-06-20 02:28:20.522 171 15752.52 500.62 57251.76 88888.00 2003-06-20 02:28:21.522 171 15751.61 499.87 57253.11 88888.00 2003-06-20 02:28:22.522 171 15752.00 500.12 57252.49 88888.00 2003-06-20 02:28:23.522 171 15751.61 499.50 57252.49 88888.00 2003-06-20 02:28:24.522 171 15752.13 500.12 57252.74 88888.00 2003-06-20 02:28:25.522 171 15751.74 499.50 57252.37 88888.00 2003-06-20 02:28:26.522 171 15752.13 500.37 57252.74 88888.00 2003-06-20 02:28:27.522 171 15751.22 500.49 57253.11 88888.00 2003-06-20 02:28:28.522 171 15751.74 500.12 57252.12 88888.00 2003-06-20 02:28:29.522 171 15751.48 500.12 57253.35 88888.00 2003-06-20 02:28:30.522 171 15751.74 500.12 57252.98 88888.00 2003-06-20 02:28:31.522 171 15750.83 500.00 57252.25 88888.00 2003-06-20 02:28:32.522 171 15752.00 499.87 57252.86 88888.00 2003-06-20 02:28:33.522 171 15751.22 500.12 57252.49 88888.00 2003-06-20 02:28:34.522 171 15751.35 500.12 57252.12 88888.00 2003-06-20 02:28:35.522 171 15751.09 499.50 57252.49 88888.00 2003-06-20 02:28:36.522 171 15751.87 499.63 57252.49 88888.00 2003-06-20 02:28:37.522 171 15751.87 499.25 57252.37 88888.00 2003-06-20 02:28:38.522 171 15752.13 499.63 57252.37 88888.00 2003-06-20 02:28:39.522 171 15751.61 499.50 57252.74 88888.00 2003-06-20 02:28:40.522 171 15751.48 498.88 57252.37 88888.00 2003-06-20 02:28:41.522 171 15751.22 499.50 57252.37 88888.00 2003-06-20 02:28:42.522 171 15751.61 500.00 57253.11 88888.00 2003-06-20 02:28:43.522 171 15751.48 500.00 57252.74 88888.00 2003-06-20 02:28:44.522 171 15751.61 499.75 57252.12 88888.00 2003-06-20 02:28:45.522 171 15751.48 499.50 57252.86 88888.00 2003-06-20 02:28:46.522 171 15751.61 500.37 57252.61 88888.00 2003-06-20 02:28:47.522 171 15751.74 499.63 57252.86 88888.00 2003-06-20 02:28:48.522 171 15751.61 499.75 57252.25 88888.00 2003-06-20 02:28:49.522 171 15752.13 499.01 57252.74 88888.00 2003-06-20 02:28:50.522 171 15751.87 499.38 57253.23 88888.00 2003-06-20 02:28:51.522 171 15751.61 499.75 57252.37 88888.00 2003-06-20 02:28:52.522 171 15751.35 499.75 57252.86 88888.00 2003-06-20 02:28:53.522 171 15751.48 499.50 57252.74 88888.00 2003-06-20 02:28:54.522 171 15751.35 499.75 57252.49 88888.00 2003-06-20 02:28:55.522 171 15751.74 500.12 57252.74 88888.00 2003-06-20 02:28:56.522 171 15751.87 500.00 57253.11 88888.00 2003-06-20 02:28:57.522 171 15752.26 499.38 57252.37 88888.00 2003-06-20 02:28:58.522 171 15752.13 500.37 57252.49 88888.00 2003-06-20 02:28:59.522 171 15751.74 500.00 57253.23 88888.00 2003-06-20 02:29:00.522 171 15751.87 499.75 57252.49 88888.00 2003-06-20 02:29:01.522 171 15751.09 500.00 57252.12 88888.00 2003-06-20 02:29:02.522 171 15751.22 499.87 57252.12 88888.00 2003-06-20 02:29:03.522 171 15751.22 500.37 57252.12 88888.00 2003-06-20 02:29:04.522 171 15751.09 499.75 57252.25 88888.00 2003-06-20 02:29:05.522 171 15750.83 499.63 57252.25 88888.00 2003-06-20 02:29:06.522 171 15751.22 499.38 57252.86 88888.00 2003-06-20 02:29:07.522 171 15751.35 499.01 57252.25 88888.00 2003-06-20 02:29:08.522 171 15752.00 499.75 57252.37 88888.00 2003-06-20 02:29:09.522 171 15751.09 499.87 57252.00 88888.00 2003-06-20 02:29:10.522 171 15750.44 499.50 57252.37 88888.00 2003-06-20 02:29:11.522 171 15750.57 499.25 57252.74 88888.00 2003-06-20 02:29:12.522 171 15750.83 499.25 57252.86 88888.00 2003-06-20 02:29:13.522 171 15750.83 498.76 57252.12 88888.00 2003-06-20 02:29:14.522 171 15751.22 500.00 57252.00 88888.00 2003-06-20 02:29:15.522 171 15750.96 499.87 57252.12 88888.00 2003-06-20 02:29:16.522 171 15750.57 499.63 57252.37 88888.00 2003-06-20 02:29:17.522 171 15750.57 500.00 57252.74 88888.00 2003-06-20 02:29:18.522 171 15750.83 499.38 57252.49 88888.00 2003-06-20 02:29:19.522 171 15751.09 498.88 57252.37 88888.00 2003-06-20 02:29:20.522 171 15750.96 498.64 57252.12 88888.00 2003-06-20 02:29:21.522 171 15751.22 499.50 57252.74 88888.00 2003-06-20 02:29:22.522 171 15750.31 499.63 57252.61 88888.00 2003-06-20 02:29:23.522 171 15750.44 499.75 57252.37 88888.00 2003-06-20 02:29:24.522 171 15750.44 499.01 57252.12 88888.00 2003-06-20 02:29:25.522 171 15749.92 499.38 57252.61 88888.00 2003-06-20 02:29:26.522 171 15750.70 499.75 57252.61 88888.00 2003-06-20 02:29:27.522 171 15750.31 499.75 57251.52 88888.00 2003-06-20 02:29:28.522 171 15750.31 499.50 57252.12 88888.00 2003-06-20 02:29:29.522 171 15750.44 499.13 57252.25 88888.00 2003-06-20 02:29:30.522 171 15750.83 498.76 57252.37 88888.00 2003-06-20 02:29:31.522 171 15750.31 499.25 57252.61 88888.00 2003-06-20 02:29:32.522 171 15750.70 499.50 57252.12 88888.00 2003-06-20 02:29:33.522 171 15749.53 499.13 57252.00 88888.00 2003-06-20 02:29:34.522 171 15750.83 499.50 57252.61 88888.00 2003-06-20 02:29:35.522 171 15749.92 499.38 57252.12 88888.00 2003-06-20 02:29:36.522 171 15750.05 499.38 57252.25 88888.00 2003-06-20 02:29:37.522 171 15750.44 499.13 57251.88 88888.00 2003-06-20 02:29:38.522 171 15750.31 499.25 57251.76 88888.00 2003-06-20 02:29:39.522 171 15749.53 500.12 57252.49 88888.00 2003-06-20 02:29:40.522 171 15749.92 499.38 57252.12 88888.00 2003-06-20 02:29:41.522 171 15750.31 498.88 57251.52 88888.00 2003-06-20 02:29:42.522 171 15750.44 498.88 57252.12 88888.00 2003-06-20 02:29:43.522 171 15750.57 499.50 57252.12 88888.00 2003-06-20 02:29:44.522 171 15749.66 499.87 57251.88 88888.00 2003-06-20 02:29:45.522 171 15750.18 499.25 57251.64 88888.00 2003-06-20 02:29:46.522 171 15749.92 499.01 57252.00 88888.00 2003-06-20 02:29:47.522 171 15750.05 499.63 57251.64 88888.00 2003-06-20 02:29:48.522 171 15749.79 500.12 57252.00 88888.00 2003-06-20 02:29:49.522 171 15749.79 499.50 57251.76 88888.00 2003-06-20 02:29:50.522 171 15750.18 499.75 57251.76 88888.00 2003-06-20 02:29:51.522 171 15750.18 500.00 57251.76 88888.00 2003-06-20 02:29:52.522 171 15749.27 499.63 57251.64 88888.00 2003-06-20 02:29:53.522 171 15749.53 499.75 57253.11 88888.00 2003-06-20 02:29:54.522 171 15749.53 499.87 57251.88 88888.00 2003-06-20 02:29:55.522 171 15749.92 499.75 57252.12 88888.00 2003-06-20 02:29:56.522 171 15750.18 499.25 57252.49 88888.00 2003-06-20 02:29:57.522 171 15750.44 499.13 57252.49 88888.00 2003-06-20 02:29:58.522 171 15749.27 499.38 57252.37 88888.00 2003-06-20 02:29:59.522 171 15749.40 499.13 57252.37 88888.00 2003-06-20 02:30:00.522 171 15750.18 499.38 57252.74 88888.00 2003-06-20 02:30:01.522 171 15749.14 499.75 57252.37 88888.00 2003-06-20 02:30:02.522 171 15749.27 500.00 57251.88 88888.00 2003-06-20 02:30:03.522 171 15749.40 500.00 57251.64 88888.00 2003-06-20 02:30:04.522 171 15749.79 499.63 57251.76 88888.00 2003-06-20 02:30:05.522 171 15749.79 499.25 57251.88 88888.00 2003-06-20 02:30:06.522 171 15749.66 499.38 57251.76 88888.00 2003-06-20 02:30:07.522 171 15749.79 499.13 57251.88 88888.00 2003-06-20 02:30:08.522 171 15749.92 499.01 57251.64 88888.00 2003-06-20 02:30:09.522 171 15750.05 499.25 57252.00 88888.00 2003-06-20 02:30:10.522 171 15749.40 499.38 57252.37 88888.00 2003-06-20 02:30:11.522 171 15749.01 499.38 57252.12 88888.00 2003-06-20 02:30:12.522 171 15749.53 499.38 57252.37 88888.00 2003-06-20 02:30:13.522 171 15748.88 499.13 57251.76 88888.00 2003-06-20 02:30:14.522 171 15748.88 499.01 57251.88 88888.00 2003-06-20 02:30:15.522 171 15749.40 499.25 57251.64 88888.00 2003-06-20 02:30:16.522 171 15749.53 500.00 57251.64 88888.00 2003-06-20 02:30:17.522 171 15749.40 499.25 57251.15 88888.00 2003-06-20 02:30:18.522 171 15749.14 499.50 57251.88 88888.00 2003-06-20 02:30:19.522 171 15748.88 499.87 57252.12 88888.00 2003-06-20 02:30:20.522 171 15749.01 499.75 57251.27 88888.00 2003-06-20 02:30:21.522 171 15749.27 499.75 57251.88 88888.00 2003-06-20 02:30:22.522 171 15749.01 499.38 57252.12 88888.00 2003-06-20 02:30:23.522 171 15749.01 499.75 57252.00 88888.00 2003-06-20 02:30:24.522 171 15749.14 499.13 57251.76 88888.00 2003-06-20 02:30:25.522 171 15749.14 498.88 57251.39 88888.00 2003-06-20 02:30:26.522 171 15748.88 500.12 57251.76 88888.00 2003-06-20 02:30:27.522 171 15749.14 499.63 57251.76 88888.00 2003-06-20 02:30:28.522 171 15748.49 500.00 57251.64 88888.00 2003-06-20 02:30:29.522 171 15748.88 499.01 57252.00 88888.00 2003-06-20 02:30:30.522 171 15748.75 499.75 57251.76 88888.00 2003-06-20 02:30:31.522 171 15749.40 499.63 57251.15 88888.00 2003-06-20 02:30:32.522 171 15748.88 499.63 57251.27 88888.00 2003-06-20 02:30:33.522 171 15748.36 499.50 57252.25 88888.00 2003-06-20 02:30:34.522 171 15748.62 499.63 57251.64 88888.00 2003-06-20 02:30:35.522 171 15748.75 499.13 57251.27 88888.00 2003-06-20 02:30:36.522 171 15749.14 499.75 57251.27 88888.00 2003-06-20 02:30:37.522 171 15748.62 499.63 57251.39 88888.00 2003-06-20 02:30:38.522 171 15748.62 499.50 57251.52 88888.00 2003-06-20 02:30:39.522 171 15749.27 500.00 57252.12 88888.00 2003-06-20 02:30:40.522 171 15748.49 499.63 57251.64 88888.00 2003-06-20 02:30:41.522 171 15747.84 499.25 57251.88 88888.00 2003-06-20 02:30:42.522 171 15748.62 499.25 57250.90 88888.00 2003-06-20 02:30:43.522 171 15748.36 499.38 57251.64 88888.00 2003-06-20 02:30:44.522 171 15748.62 499.50 57251.27 88888.00 2003-06-20 02:30:45.522 171 15748.36 500.12 57251.88 88888.00 2003-06-20 02:30:46.522 171 15748.10 499.50 57251.52 88888.00 2003-06-20 02:30:47.522 171 15747.97 499.50 57251.76 88888.00 2003-06-20 02:30:48.522 171 15749.01 499.50 57251.64 88888.00 2003-06-20 02:30:49.522 171 15748.36 500.12 57250.78 88888.00 2003-06-20 02:30:50.522 171 15748.23 499.25 57252.00 88888.00 2003-06-20 02:30:51.522 171 15747.97 499.50 57251.52 88888.00 2003-06-20 02:30:52.522 171 15748.36 499.63 57251.39 88888.00 2003-06-20 02:30:53.522 171 15747.45 499.87 57251.64 88888.00 2003-06-20 02:30:54.522 171 15748.88 500.00 57251.88 88888.00 2003-06-20 02:30:55.522 171 15747.71 499.87 57251.88 88888.00 2003-06-20 02:30:56.522 171 15747.84 499.13 57251.27 88888.00 2003-06-20 02:30:57.522 171 15747.58 498.88 57251.15 88888.00 2003-06-20 02:30:58.522 171 15747.45 499.75 57251.64 88888.00 2003-06-20 02:30:59.522 171 15747.84 499.75 57251.27 88888.00 2003-06-20 02:31:00.522 171 15747.58 499.75 57251.15 88888.00 2003-06-20 02:31:01.522 171 15747.58 500.00 57251.15 88888.00 2003-06-20 02:31:02.522 171 15748.10 499.87 57251.27 88888.00 2003-06-20 02:31:03.522 171 15748.10 499.75 57251.15 88888.00 2003-06-20 02:31:04.522 171 15747.32 499.63 57251.27 88888.00 2003-06-20 02:31:05.522 171 15748.36 499.63 57251.52 88888.00 2003-06-20 02:31:06.522 171 15747.97 499.63 57251.76 88888.00 2003-06-20 02:31:07.522 171 15748.23 499.50 57251.52 88888.00 2003-06-20 02:31:08.522 171 15747.84 499.50 57251.27 88888.00 2003-06-20 02:31:09.522 171 15747.58 499.01 57251.64 88888.00 2003-06-20 02:31:10.522 171 15747.97 499.25 57251.76 88888.00 2003-06-20 02:31:11.522 171 15747.97 499.01 57250.90 88888.00 2003-06-20 02:31:12.522 171 15747.97 499.13 57250.90 88888.00 2003-06-20 02:31:13.522 171 15747.58 499.63 57252.12 88888.00 2003-06-20 02:31:14.522 171 15748.23 499.75 57252.00 88888.00 2003-06-20 02:31:15.522 171 15748.10 499.25 57251.27 88888.00 2003-06-20 02:31:16.522 171 15748.75 500.00 57251.64 88888.00 2003-06-20 02:31:17.522 171 15748.23 499.38 57251.15 88888.00 2003-06-20 02:31:18.522 171 15748.36 500.12 57251.27 88888.00 2003-06-20 02:31:19.522 171 15748.49 499.01 57251.27 88888.00 2003-06-20 02:31:20.522 171 15747.84 499.50 57251.27 88888.00 2003-06-20 02:31:21.522 171 15748.49 500.12 57251.27 88888.00 2003-06-20 02:31:22.522 171 15748.23 500.12 57250.78 88888.00 2003-06-20 02:31:23.522 171 15748.36 499.63 57251.39 88888.00 2003-06-20 02:31:24.522 171 15748.62 499.87 57250.78 88888.00 2003-06-20 02:31:25.522 171 15748.23 499.25 57251.03 88888.00 2003-06-20 02:31:26.522 171 15747.97 499.75 57251.64 88888.00 2003-06-20 02:31:27.522 171 15748.10 499.63 57251.03 88888.00 2003-06-20 02:31:28.522 171 15748.23 499.63 57251.39 88888.00 2003-06-20 02:31:29.522 171 15748.36 499.25 57251.52 88888.00 2003-06-20 02:31:30.522 171 15747.84 499.38 57251.52 88888.00 2003-06-20 02:31:31.522 171 15748.23 499.38 57251.15 88888.00 2003-06-20 02:31:32.522 171 15748.62 499.25 57251.39 88888.00 2003-06-20 02:31:33.522 171 15747.97 499.25 57251.15 88888.00 2003-06-20 02:31:34.522 171 15748.36 499.63 57251.39 88888.00 2003-06-20 02:31:35.522 171 15748.62 499.50 57251.52 88888.00 2003-06-20 02:31:36.522 171 15748.36 499.13 57251.39 88888.00 2003-06-20 02:31:37.522 171 15748.49 499.01 57251.39 88888.00 2003-06-20 02:31:38.522 171 15747.97 499.13 57250.90 88888.00 2003-06-20 02:31:39.522 171 15747.45 499.63 57252.00 88888.00 2003-06-20 02:31:40.522 171 15748.49 499.25 57251.52 88888.00 2003-06-20 02:31:41.522 171 15749.14 499.87 57251.64 88888.00 2003-06-20 02:31:42.522 171 15748.88 499.38 57251.88 88888.00 2003-06-20 02:31:43.522 171 15748.49 499.63 57251.27 88888.00 2003-06-20 02:31:44.522 171 15748.62 499.50 57251.39 88888.00 2003-06-20 02:31:45.522 171 15748.36 499.01 57251.76 88888.00 2003-06-20 02:31:46.522 171 15748.36 499.50 57251.27 88888.00 2003-06-20 02:31:47.522 171 15748.75 499.13 57251.76 88888.00 2003-06-20 02:31:48.522 171 15748.10 499.25 57251.39 88888.00 2003-06-20 02:31:49.522 171 15748.49 499.13 57251.03 88888.00 2003-06-20 02:31:50.522 171 15748.36 499.25 57251.52 88888.00 2003-06-20 02:31:51.522 171 15748.49 499.38 57250.66 88888.00 2003-06-20 02:31:52.522 171 15748.75 499.01 57250.78 88888.00 2003-06-20 02:31:53.522 171 15747.97 499.13 57251.15 88888.00 2003-06-20 02:31:54.522 171 15749.27 499.75 57251.15 88888.00 2003-06-20 02:31:55.522 171 15748.23 498.64 57251.03 88888.00 2003-06-20 02:31:56.522 171 15747.97 499.25 57251.15 88888.00 2003-06-20 02:31:57.522 171 15748.75 499.87 57251.39 88888.00 2003-06-20 02:31:58.522 171 15749.01 499.38 57250.66 88888.00 2003-06-20 02:31:59.522 171 15747.84 499.75 57251.27 88888.00 2003-06-20 02:32:00.522 171 15747.84 499.75 57251.27 88888.00 2003-06-20 02:32:01.522 171 15748.75 500.25 57251.03 88888.00 2003-06-20 02:32:02.522 171 15747.97 499.01 57250.78 88888.00 2003-06-20 02:32:03.522 171 15748.36 499.13 57251.39 88888.00 2003-06-20 02:32:04.522 171 15747.84 499.63 57252.12 88888.00 2003-06-20 02:32:05.522 171 15747.97 500.25 57251.03 88888.00 2003-06-20 02:32:06.522 171 15748.49 499.87 57252.00 88888.00 2003-06-20 02:32:07.522 171 15747.84 499.25 57251.27 88888.00 2003-06-20 02:32:08.522 171 15748.10 499.50 57251.52 88888.00 2003-06-20 02:32:09.522 171 15747.58 499.87 57251.27 88888.00 2003-06-20 02:32:10.522 171 15748.23 499.13 57251.52 88888.00 2003-06-20 02:32:11.522 171 15748.23 499.63 57251.27 88888.00 2003-06-20 02:32:12.522 171 15747.97 499.38 57251.64 88888.00 2003-06-20 02:32:13.522 171 15748.62 499.38 57251.52 88888.00 2003-06-20 02:32:14.522 171 15747.84 499.38 57251.27 88888.00 2003-06-20 02:32:15.522 171 15748.23 499.50 57251.64 88888.00 2003-06-20 02:32:16.522 171 15747.71 499.38 57251.76 88888.00 2003-06-20 02:32:17.522 171 15748.62 499.63 57251.27 88888.00 2003-06-20 02:32:18.522 171 15747.97 499.75 57251.76 88888.00 2003-06-20 02:32:19.522 171 15748.49 499.50 57251.27 88888.00 2003-06-20 02:32:20.522 171 15748.23 500.00 57250.78 88888.00 2003-06-20 02:32:21.522 171 15747.84 499.75 57251.64 88888.00 2003-06-20 02:32:22.522 171 15747.97 499.63 57251.88 88888.00 2003-06-20 02:32:23.522 171 15747.71 499.25 57251.15 88888.00 2003-06-20 02:32:24.522 171 15748.36 499.63 57251.88 88888.00 2003-06-20 02:32:25.522 171 15748.23 499.87 57251.76 88888.00 2003-06-20 02:32:26.522 171 15748.36 499.63 57251.15 88888.00 2003-06-20 02:32:27.522 171 15748.88 499.87 57252.12 88888.00 2003-06-20 02:32:28.522 171 15747.58 499.25 57251.27 88888.00 2003-06-20 02:32:29.522 171 15748.23 498.76 57251.64 88888.00 2003-06-20 02:32:30.522 171 15747.71 499.13 57252.00 88888.00 2003-06-20 02:32:31.522 171 15747.58 499.50 57251.39 88888.00 2003-06-20 02:32:32.522 171 15748.36 499.75 57251.27 88888.00 2003-06-20 02:32:33.522 171 15747.71 500.37 57251.27 88888.00 2003-06-20 02:32:34.522 171 15747.45 499.75 57251.27 88888.00 2003-06-20 02:32:35.522 171 15748.62 500.25 57251.27 88888.00 2003-06-20 02:32:36.522 171 15748.23 500.12 57251.88 88888.00 2003-06-20 02:32:37.522 171 15747.84 499.25 57250.90 88888.00 2003-06-20 02:32:38.522 171 15747.58 499.13 57251.76 88888.00 2003-06-20 02:32:39.522 171 15747.71 499.75 57251.88 88888.00 2003-06-20 02:32:40.522 171 15748.62 499.87 57251.88 88888.00 2003-06-20 02:32:41.522 171 15747.97 499.38 57251.39 88888.00 2003-06-20 02:32:42.522 171 15748.88 499.25 57251.39 88888.00 2003-06-20 02:32:43.522 171 15748.88 499.13 57251.27 88888.00 2003-06-20 02:32:44.522 171 15748.10 499.38 57251.64 88888.00 2003-06-20 02:32:45.522 171 15748.23 499.63 57251.52 88888.00 2003-06-20 02:32:46.522 171 15748.10 499.38 57251.64 88888.00 2003-06-20 02:32:47.522 171 15747.84 499.38 57251.52 88888.00 2003-06-20 02:32:48.522 171 15748.10 500.25 57251.76 88888.00 2003-06-20 02:32:49.522 171 15748.75 499.75 57252.37 88888.00 2003-06-20 02:32:50.522 171 15748.62 499.63 57251.52 88888.00 2003-06-20 02:32:51.522 171 15748.36 500.00 57251.64 88888.00 2003-06-20 02:32:52.522 171 15748.75 499.50 57251.15 88888.00 2003-06-20 02:32:53.522 171 15748.75 500.00 57251.03 88888.00 2003-06-20 02:32:54.522 171 15747.84 499.75 57251.64 88888.00 2003-06-20 02:32:55.522 171 15748.10 499.38 57251.15 88888.00 2003-06-20 02:32:56.522 171 15748.23 499.25 57252.00 88888.00 2003-06-20 02:32:57.522 171 15747.97 500.00 57251.64 88888.00 2003-06-20 02:32:58.522 171 15747.84 500.00 57251.39 88888.00 2003-06-20 02:32:59.522 171 15748.75 499.75 57251.27 88888.00 2003-06-20 02:33:00.522 171 15748.23 500.25 57251.52 88888.00 2003-06-20 02:33:01.522 171 15747.97 499.63 57250.17 88888.00 2003-06-20 02:33:02.522 171 15747.71 499.01 57251.52 88888.00 2003-06-20 02:33:03.521 171 15747.84 499.38 57251.76 88888.00 2003-06-20 02:33:04.521 171 15747.45 499.63 57251.39 88888.00 2003-06-20 02:33:05.521 171 15747.97 499.50 57251.39 88888.00 2003-06-20 02:33:06.521 171 15748.23 499.75 57252.61 88888.00 2003-06-20 02:33:07.521 171 15748.23 500.00 57251.27 88888.00 2003-06-20 02:33:08.521 171 15748.49 499.63 57251.39 88888.00 2003-06-20 02:33:09.521 171 15747.84 500.00 57252.12 88888.00 2003-06-20 02:33:10.521 171 15747.58 499.87 57250.78 88888.00 2003-06-20 02:33:11.521 171 15748.36 499.50 57251.76 88888.00 2003-06-20 02:33:12.521 171 15748.23 499.87 57251.88 88888.00 2003-06-20 02:33:13.521 171 15747.84 500.25 57252.00 88888.00 2003-06-20 02:33:14.521 171 15748.10 499.63 57251.76 88888.00 2003-06-20 02:33:15.521 171 15747.84 500.00 57252.00 88888.00 2003-06-20 02:33:16.521 171 15748.36 500.00 57251.27 88888.00 2003-06-20 02:33:17.521 171 15748.36 500.25 57251.76 88888.00 2003-06-20 02:33:18.521 171 15748.10 500.00 57251.39 88888.00 2003-06-20 02:33:19.521 171 15748.88 500.12 57250.90 88888.00 2003-06-20 02:33:20.521 171 15748.36 500.00 57250.54 88888.00 2003-06-20 02:33:21.521 171 15748.10 500.12 57251.15 88888.00 2003-06-20 02:33:22.521 171 15747.71 500.00 57251.27 88888.00 2003-06-20 02:33:23.521 171 15748.75 500.25 57251.27 88888.00 2003-06-20 02:33:24.521 171 15748.49 500.00 57251.27 88888.00 2003-06-20 02:33:25.521 171 15747.58 499.50 57250.78 88888.00 2003-06-20 02:33:26.521 171 15747.84 499.25 57250.41 88888.00 2003-06-20 02:33:27.521 171 15748.23 499.13 57250.90 88888.00 2003-06-20 02:33:28.521 171 15747.84 499.13 57251.27 88888.00 2003-06-20 02:33:29.521 171 15747.97 498.51 57251.27 88888.00 2003-06-20 02:33:30.521 171 15747.32 498.88 57251.03 88888.00 2003-06-20 02:33:31.521 171 15747.71 499.50 57251.27 88888.00 2003-06-20 02:33:32.521 171 15747.06 499.38 57251.15 88888.00 2003-06-20 02:33:33.521 171 15747.19 499.38 57251.03 88888.00 2003-06-20 02:33:34.521 171 15746.54 499.63 57251.88 88888.00 2003-06-20 02:33:35.521 171 15747.32 499.87 57250.66 88888.00 2003-06-20 02:33:36.521 171 15745.89 500.00 57251.15 88888.00 2003-06-20 02:33:37.521 171 15746.54 500.00 57251.03 88888.00 2003-06-20 02:33:38.521 171 15746.15 499.75 57251.88 88888.00 2003-06-20 02:33:39.521 171 15745.50 499.87 57250.66 88888.00 2003-06-20 02:33:40.521 171 15746.41 499.87 57251.39 88888.00 2003-06-20 02:33:41.521 171 15746.54 500.25 57251.39 88888.00 2003-06-20 02:33:42.521 171 15746.80 499.38 57250.78 88888.00 2003-06-20 02:33:43.521 171 15746.54 499.87 57252.00 88888.00 2003-06-20 02:33:44.521 171 15746.41 499.63 57251.15 88888.00 2003-06-20 02:33:45.521 171 15746.15 499.75 57251.27 88888.00 2003-06-20 02:33:46.521 171 15746.28 499.75 57251.27 88888.00 2003-06-20 02:33:47.521 171 15746.41 500.00 57250.78 88888.00 2003-06-20 02:33:48.521 171 15746.15 500.00 57251.15 88888.00 2003-06-20 02:33:49.521 171 15745.89 498.88 57250.90 88888.00 2003-06-20 02:33:50.521 171 15745.89 499.50 57250.54 88888.00 2003-06-20 02:33:51.521 171 15746.80 499.75 57251.03 88888.00 2003-06-20 02:33:52.521 171 15746.15 499.50 57250.54 88888.00 2003-06-20 02:33:53.521 171 15746.15 499.87 57251.15 88888.00 2003-06-20 02:33:54.521 171 15746.54 500.00 57251.27 88888.00 2003-06-20 02:33:55.521 171 15746.54 500.49 57251.03 88888.00 2003-06-20 02:33:56.521 171 15746.02 499.87 57251.15 88888.00 2003-06-20 02:33:57.521 171 15745.37 500.37 57250.78 88888.00 2003-06-20 02:33:58.521 171 15746.02 500.12 57250.41 88888.00 2003-06-20 02:33:59.521 171 15746.28 499.75 57250.90 88888.00 2003-06-20 02:34:00.521 171 15745.76 499.25 57251.88 88888.00 2003-06-20 02:34:01.521 171 15746.54 500.49 57250.90 88888.00 2003-06-20 02:34:02.521 171 15746.15 499.63 57251.52 88888.00 2003-06-20 02:34:03.521 171 15746.41 499.87 57250.54 88888.00 2003-06-20 02:34:04.521 171 15746.02 500.00 57250.54 88888.00 2003-06-20 02:34:05.521 171 15746.28 500.00 57250.41 88888.00 2003-06-20 02:34:06.521 171 15745.37 500.00 57250.66 88888.00 2003-06-20 02:34:07.521 171 15745.63 499.25 57250.66 88888.00 2003-06-20 02:34:08.521 171 15745.89 500.12 57250.41 88888.00 2003-06-20 02:34:09.521 171 15745.37 500.49 57250.78 88888.00 2003-06-20 02:34:10.521 171 15745.76 500.25 57251.03 88888.00 2003-06-20 02:34:11.521 171 15745.37 499.63 57250.41 88888.00 2003-06-20 02:34:12.521 171 15744.98 499.50 57251.52 88888.00 2003-06-20 02:34:13.521 171 15745.63 500.12 57250.90 88888.00 2003-06-20 02:34:14.521 171 15745.76 500.12 57250.90 88888.00 2003-06-20 02:34:15.521 171 15745.76 500.37 57250.29 88888.00 2003-06-20 02:34:16.521 171 15744.46 500.12 57250.78 88888.00 2003-06-20 02:34:17.521 171 15744.59 498.88 57250.90 88888.00 2003-06-20 02:34:18.521 171 15744.85 500.49 57250.54 88888.00 2003-06-20 02:34:19.521 171 15744.59 500.25 57250.41 88888.00 2003-06-20 02:34:20.521 171 15744.46 499.38 57250.54 88888.00 2003-06-20 02:34:21.521 171 15744.72 499.63 57250.54 88888.00 2003-06-20 02:34:22.521 171 15744.07 500.00 57250.54 88888.00 2003-06-20 02:34:23.521 171 15744.98 499.50 57250.66 88888.00 2003-06-20 02:34:24.521 171 15744.98 499.63 57250.66 88888.00 2003-06-20 02:34:25.521 171 15744.20 499.25 57250.05 88888.00 2003-06-20 02:34:26.521 171 15743.94 499.50 57251.03 88888.00 2003-06-20 02:34:27.521 171 15743.42 499.25 57250.29 88888.00 2003-06-20 02:34:28.521 171 15744.46 500.00 57250.54 88888.00 2003-06-20 02:34:29.521 171 15744.59 499.50 57250.05 88888.00 2003-06-20 02:34:30.521 171 15743.29 499.25 57250.54 88888.00 2003-06-20 02:34:31.521 171 15743.94 500.37 57250.17 88888.00 2003-06-20 02:34:32.521 171 15743.42 499.25 57250.41 88888.00 2003-06-20 02:34:33.521 171 15743.03 499.38 57250.29 88888.00 2003-06-20 02:34:34.521 171 15743.16 499.50 57250.17 88888.00 2003-06-20 02:34:35.521 171 15743.55 499.38 57250.05 88888.00 2003-06-20 02:34:36.521 171 15743.16 500.00 57249.68 88888.00 2003-06-20 02:34:37.521 171 15743.42 499.50 57250.41 88888.00 2003-06-20 02:34:38.521 171 15742.90 499.50 57250.17 88888.00 2003-06-20 02:34:39.521 171 15742.90 499.63 57250.29 88888.00 2003-06-20 02:34:40.521 171 15742.38 498.88 57250.17 88888.00 2003-06-20 02:34:41.521 171 15743.42 499.75 57249.80 88888.00 2003-06-20 02:34:42.521 171 15743.03 499.87 57249.68 88888.00 2003-06-20 02:34:43.521 171 15742.38 499.50 57249.93 88888.00 2003-06-20 02:34:44.521 171 15742.25 500.12 57250.17 88888.00 2003-06-20 02:34:45.521 171 15741.73 499.87 57250.05 88888.00 2003-06-20 02:34:46.521 171 15742.25 500.00 57249.07 88888.00 2003-06-20 02:34:47.521 171 15742.51 499.25 57249.93 88888.00 2003-06-20 02:34:48.521 171 15742.51 500.37 57249.68 88888.00 2003-06-20 02:34:49.521 171 15741.34 499.01 57249.56 88888.00 2003-06-20 02:34:50.521 171 15741.73 499.63 57248.95 88888.00 2003-06-20 02:34:51.521 171 15741.47 499.25 57249.68 88888.00 2003-06-20 02:34:52.521 171 15741.60 499.38 57250.05 88888.00 2003-06-20 02:34:53.521 171 15741.60 498.76 57249.80 88888.00 2003-06-20 02:34:54.521 171 15741.60 499.25 57249.68 88888.00 2003-06-20 02:34:55.521 171 15741.21 499.38 57249.56 88888.00 2003-06-20 02:34:56.521 171 15741.73 499.50 57249.07 88888.00 2003-06-20 02:34:57.521 171 15741.08 500.12 57249.56 88888.00 2003-06-20 02:34:58.521 171 15741.21 499.13 57249.19 88888.00 2003-06-20 02:34:59.521 171 15741.21 499.13 57249.44 88888.00 2003-06-20 02:35:00.521 171 15741.21 499.38 57248.70 88888.00 2003-06-20 02:35:01.521 171 15741.99 499.75 57249.19 88888.00 2003-06-20 02:35:02.521 171 15741.21 499.38 57249.19 88888.00 2003-06-20 02:35:03.521 171 15741.86 499.25 57248.82 88888.00 2003-06-20 02:35:04.521 171 15741.08 499.13 57249.07 88888.00 2003-06-20 02:35:05.521 171 15741.21 498.76 57249.31 88888.00 2003-06-20 02:35:06.521 171 15741.60 499.63 57249.44 88888.00 2003-06-20 02:35:07.521 171 15740.56 499.25 57248.58 88888.00 2003-06-20 02:35:08.521 171 15740.95 499.25 57249.19 88888.00 2003-06-20 02:35:09.521 171 15740.95 499.50 57249.31 88888.00 2003-06-20 02:35:10.521 171 15740.82 498.88 57249.07 88888.00 2003-06-20 02:35:11.521 171 15740.95 499.63 57248.46 88888.00 2003-06-20 02:35:12.521 171 15740.43 499.38 57248.82 88888.00 2003-06-20 02:35:13.521 171 15740.43 499.13 57248.82 88888.00 2003-06-20 02:35:14.521 171 15741.08 499.13 57248.21 88888.00 2003-06-20 02:35:15.521 171 15740.69 499.38 57249.56 88888.00 2003-06-20 02:35:16.521 171 15740.82 499.75 57248.82 88888.00 2003-06-20 02:35:17.521 171 15740.69 499.38 57248.70 88888.00 2003-06-20 02:35:18.521 171 15740.95 499.50 57248.82 88888.00 2003-06-20 02:35:19.521 171 15740.69 499.50 57248.70 88888.00 2003-06-20 02:35:20.521 171 15740.17 499.63 57249.19 88888.00 2003-06-20 02:35:21.521 171 15740.17 499.87 57248.46 88888.00 2003-06-20 02:35:22.521 171 15740.82 499.38 57248.95 88888.00 2003-06-20 02:35:23.521 171 15740.43 499.38 57248.70 88888.00 2003-06-20 02:35:24.521 171 15741.08 499.75 57248.58 88888.00 2003-06-20 02:35:25.521 171 15740.69 499.25 57249.31 88888.00 2003-06-20 02:35:26.521 171 15740.17 499.63 57248.46 88888.00 2003-06-20 02:35:27.521 171 15740.17 499.87 57248.46 88888.00 2003-06-20 02:35:28.521 171 15740.56 500.00 57248.34 88888.00 2003-06-20 02:35:29.521 171 15740.56 500.00 57248.21 88888.00 2003-06-20 02:35:30.521 171 15740.56 500.00 57248.21 88888.00 2003-06-20 02:35:31.521 171 15740.43 500.00 57248.82 88888.00 2003-06-20 02:35:32.521 171 15740.30 499.63 57248.58 88888.00 2003-06-20 02:35:33.521 171 15740.17 499.50 57248.82 88888.00 2003-06-20 02:35:34.521 171 15740.69 499.25 57248.82 88888.00 2003-06-20 02:35:35.521 171 15740.82 500.25 57248.21 88888.00 2003-06-20 02:35:36.521 171 15740.43 499.13 57248.34 88888.00 2003-06-20 02:35:37.521 171 15739.91 499.87 57248.34 88888.00 2003-06-20 02:35:38.521 171 15740.04 499.87 57247.97 88888.00 2003-06-20 02:35:39.521 171 15740.95 500.00 57248.95 88888.00 2003-06-20 02:35:40.521 171 15740.43 500.00 57247.97 88888.00 2003-06-20 02:35:41.521 171 15740.04 499.75 57248.46 88888.00 2003-06-20 02:35:42.521 171 15740.43 499.87 57247.97 88888.00 2003-06-20 02:35:43.521 171 15740.04 499.87 57248.21 88888.00 2003-06-20 02:35:44.521 171 15739.91 499.87 57247.97 88888.00 2003-06-20 02:35:45.521 171 15740.43 499.01 57248.58 88888.00 2003-06-20 02:35:46.521 171 15741.08 499.63 57248.34 88888.00 2003-06-20 02:35:47.521 171 15741.34 500.12 57248.21 88888.00 2003-06-20 02:35:48.521 171 15740.30 500.00 57248.09 88888.00 2003-06-20 02:35:49.521 171 15741.21 499.75 57248.09 88888.00 2003-06-20 02:35:50.521 171 15740.82 499.25 57247.60 88888.00 2003-06-20 02:35:51.521 171 15741.08 499.13 57247.72 88888.00 2003-06-20 02:35:52.521 171 15740.43 499.25 57248.82 88888.00 2003-06-20 02:35:53.521 171 15741.21 499.63 57247.97 88888.00 2003-06-20 02:35:54.521 171 15741.34 499.63 57248.95 88888.00 2003-06-20 02:35:55.521 171 15740.95 499.50 57248.58 88888.00 2003-06-20 02:35:56.521 171 15740.69 500.00 57248.58 88888.00 2003-06-20 02:35:57.521 171 15740.69 500.25 57248.46 88888.00 2003-06-20 02:35:58.521 171 15740.69 500.25 57248.09 88888.00 2003-06-20 02:35:59.521 171 15741.60 500.12 57248.82 88888.00 2003-06-20 02:36:00.521 171 15741.34 500.37 57248.82 88888.00 2003-06-20 02:36:01.521 171 15741.73 499.87 57248.95 88888.00 2003-06-20 02:36:02.521 171 15741.73 500.62 57248.58 88888.00 2003-06-20 02:36:03.521 171 15742.12 499.75 57248.09 88888.00 2003-06-20 02:36:04.521 171 15741.21 500.12 57248.21 88888.00 2003-06-20 02:36:05.521 171 15742.38 499.75 57247.97 88888.00 2003-06-20 02:36:06.521 171 15742.51 499.87 57248.09 88888.00 2003-06-20 02:36:07.521 171 15741.86 499.75 57248.09 88888.00 2003-06-20 02:36:08.521 171 15741.47 499.75 57248.46 88888.00 2003-06-20 02:36:09.521 171 15741.99 499.75 57247.60 88888.00 2003-06-20 02:36:10.521 171 15742.12 499.25 57247.97 88888.00 2003-06-20 02:36:11.521 171 15742.64 499.75 57248.70 88888.00 2003-06-20 02:36:12.521 171 15741.60 499.75 57248.46 88888.00 2003-06-20 02:36:13.521 171 15742.64 499.38 57248.58 88888.00 2003-06-20 02:36:14.521 171 15742.51 500.00 57248.34 88888.00 2003-06-20 02:36:15.521 171 15742.77 499.25 57248.82 88888.00 2003-06-20 02:36:16.521 171 15742.38 499.38 57248.70 88888.00 2003-06-20 02:36:17.521 171 15742.77 499.63 57248.46 88888.00 2003-06-20 02:36:18.521 171 15742.77 500.25 57248.21 88888.00 2003-06-20 02:36:19.521 171 15743.42 499.50 57248.70 88888.00 2003-06-20 02:36:20.521 171 15743.03 499.87 57248.58 88888.00 2003-06-20 02:36:21.521 171 15743.16 500.49 57248.34 88888.00 2003-06-20 02:36:22.521 171 15742.77 500.00 57247.97 88888.00 2003-06-20 02:36:23.521 171 15743.29 499.75 57248.82 88888.00 2003-06-20 02:36:24.521 171 15743.94 500.00 57249.44 88888.00 2003-06-20 02:36:25.521 171 15743.42 500.12 57248.82 88888.00 2003-06-20 02:36:26.521 171 15743.42 500.25 57248.82 88888.00 2003-06-20 02:36:27.521 171 15744.59 499.87 57248.95 88888.00 2003-06-20 02:36:28.521 171 15744.33 499.87 57249.31 88888.00 2003-06-20 02:36:29.521 171 15745.24 500.00 57248.82 88888.00 2003-06-20 02:36:30.521 171 15745.24 500.25 57249.19 88888.00 2003-06-20 02:36:31.521 171 15744.72 500.00 57248.21 88888.00 2003-06-20 02:36:32.521 171 15745.50 499.75 57248.58 88888.00 2003-06-20 02:36:33.521 171 15745.11 499.50 57248.95 88888.00 2003-06-20 02:36:34.521 171 15745.11 500.00 57248.34 88888.00 2003-06-20 02:36:35.521 171 15745.24 500.62 57248.70 88888.00 2003-06-20 02:36:36.521 171 15745.37 500.00 57248.95 88888.00 2003-06-20 02:36:37.521 171 15745.50 500.62 57248.95 88888.00 2003-06-20 02:36:38.521 171 15745.76 499.63 57249.68 88888.00 2003-06-20 02:36:39.521 171 15746.15 500.12 57249.44 88888.00 2003-06-20 02:36:40.521 171 15745.37 500.00 57249.31 88888.00 2003-06-20 02:36:41.521 171 15746.67 500.00 57249.19 88888.00 2003-06-20 02:36:42.521 171 15746.54 499.63 57249.19 88888.00 2003-06-20 02:36:43.521 171 15746.80 500.62 57249.44 88888.00 2003-06-20 02:36:44.521 171 15746.93 499.75 57249.44 88888.00 2003-06-20 02:36:45.521 171 15747.19 500.00 57249.19 88888.00 2003-06-20 02:36:46.521 171 15746.93 499.87 57249.80 88888.00 2003-06-20 02:36:47.521 171 15747.71 500.37 57249.56 88888.00 2003-06-20 02:36:48.521 171 15747.32 499.50 57249.56 88888.00 2003-06-20 02:36:49.521 171 15747.45 499.63 57249.31 88888.00 2003-06-20 02:36:50.521 171 15746.80 500.00 57249.44 88888.00 2003-06-20 02:36:51.521 171 15747.32 500.00 57249.80 88888.00 2003-06-20 02:36:52.521 171 15747.45 500.00 57249.80 88888.00 2003-06-20 02:36:53.521 171 15747.84 500.25 57249.93 88888.00 2003-06-20 02:36:54.521 171 15747.71 499.75 57249.19 88888.00 2003-06-20 02:36:55.521 171 15748.23 499.87 57249.68 88888.00 2003-06-20 02:36:56.521 171 15747.84 500.37 57249.80 88888.00 2003-06-20 02:36:57.521 171 15748.88 500.25 57250.05 88888.00 2003-06-20 02:36:58.521 171 15748.62 499.87 57250.66 88888.00 2003-06-20 02:36:59.521 171 15747.97 499.87 57250.05 88888.00 2003-06-20 02:37:00.521 171 15748.88 500.25 57250.66 88888.00 2003-06-20 02:37:01.521 171 15749.66 500.74 57249.93 88888.00 2003-06-20 02:37:02.521 171 15748.75 499.87 57250.05 88888.00 2003-06-20 02:37:03.521 171 15749.27 499.50 57249.80 88888.00 2003-06-20 02:37:04.521 171 15749.40 500.00 57250.05 88888.00 2003-06-20 02:37:05.521 171 15749.27 500.00 57250.17 88888.00 2003-06-20 02:37:06.521 171 15749.79 500.00 57250.41 88888.00 2003-06-20 02:37:07.521 171 15749.27 499.63 57249.93 88888.00 2003-06-20 02:37:08.521 171 15749.79 499.87 57249.93 88888.00 2003-06-20 02:37:09.521 171 15750.18 499.75 57249.93 88888.00 2003-06-20 02:37:10.521 171 15749.14 500.00 57250.41 88888.00 2003-06-20 02:37:11.521 171 15749.66 499.63 57250.05 88888.00 2003-06-20 02:37:12.521 171 15750.31 500.12 57251.39 88888.00 2003-06-20 02:37:13.521 171 15750.18 500.00 57251.15 88888.00 2003-06-20 02:37:14.521 171 15750.18 500.49 57250.41 88888.00 2003-06-20 02:37:15.521 171 15750.57 500.00 57251.03 88888.00 2003-06-20 02:37:16.521 171 15750.44 500.37 57250.90 88888.00 2003-06-20 02:37:17.521 171 15749.79 500.25 57250.41 88888.00 2003-06-20 02:37:18.521 171 15750.70 500.49 57250.66 88888.00 2003-06-20 02:37:19.521 171 15750.57 500.49 57251.15 88888.00 2003-06-20 02:37:20.521 171 15750.70 500.49 57251.27 88888.00 2003-06-20 02:37:21.521 171 15751.48 499.75 57250.78 88888.00 2003-06-20 02:37:22.521 171 15751.22 500.37 57251.03 88888.00 2003-06-20 02:37:23.521 171 15751.35 500.25 57251.27 88888.00 2003-06-20 02:37:24.521 171 15750.96 500.25 57250.78 88888.00 2003-06-20 02:37:25.521 171 15751.35 500.12 57251.15 88888.00 2003-06-20 02:37:26.521 171 15751.35 499.87 57251.15 88888.00 2003-06-20 02:37:27.521 171 15750.70 500.49 57250.90 88888.00 2003-06-20 02:37:28.521 171 15751.48 500.00 57250.17 88888.00 2003-06-20 02:37:29.521 171 15751.48 500.37 57250.90 88888.00 2003-06-20 02:37:30.521 171 15751.48 500.25 57251.15 88888.00 2003-06-20 02:37:31.521 171 15750.70 500.49 57251.15 88888.00 2003-06-20 02:37:32.521 171 15751.87 500.49 57250.90 88888.00 2003-06-20 02:37:33.521 171 15751.61 500.00 57251.15 88888.00 2003-06-20 02:37:34.521 171 15751.61 500.49 57251.15 88888.00 2003-06-20 02:37:35.521 171 15751.87 500.37 57251.27 88888.00 2003-06-20 02:37:36.521 171 15751.22 499.63 57251.39 88888.00 2003-06-20 02:37:37.521 171 15752.00 500.37 57250.90 88888.00 2003-06-20 02:37:38.521 171 15751.22 500.49 57252.12 88888.00 2003-06-20 02:37:39.521 171 15751.09 500.86 57251.64 88888.00 2003-06-20 02:37:40.521 171 15751.48 500.37 57251.03 88888.00 2003-06-20 02:37:41.521 171 15751.35 500.37 57251.03 88888.00 2003-06-20 02:37:42.521 171 15751.74 500.62 57251.27 88888.00 2003-06-20 02:37:43.521 171 15751.48 500.49 57251.64 88888.00 2003-06-20 02:37:44.521 171 15751.35 500.49 57251.03 88888.00 2003-06-20 02:37:45.521 171 15751.61 500.49 57251.52 88888.00 2003-06-20 02:37:46.521 171 15751.61 500.00 57251.39 88888.00 2003-06-20 02:37:47.521 171 15751.74 500.37 57251.52 88888.00 2003-06-20 02:37:48.521 171 15751.87 500.49 57251.39 88888.00 2003-06-20 02:37:49.521 171 15751.61 500.74 57251.03 88888.00 2003-06-20 02:37:50.521 171 15751.48 500.00 57251.15 88888.00 2003-06-20 02:37:51.521 171 15751.87 500.12 57251.15 88888.00 2003-06-20 02:37:52.521 171 15751.48 500.62 57251.39 88888.00 2003-06-20 02:37:53.521 171 15751.35 500.99 57251.64 88888.00 2003-06-20 02:37:54.521 171 15750.96 500.74 57251.39 88888.00 2003-06-20 02:37:55.521 171 15751.74 500.37 57251.64 88888.00 2003-06-20 02:37:56.521 171 15751.48 500.99 57251.76 88888.00 2003-06-20 02:37:57.521 171 15751.74 500.37 57252.37 88888.00 2003-06-20 02:37:58.521 171 15751.87 500.37 57251.39 88888.00 2003-06-20 02:37:59.521 171 15750.70 500.74 57252.00 88888.00 2003-06-20 02:38:00.521 171 15751.35 500.49 57251.15 88888.00 2003-06-20 02:38:01.521 171 15751.74 500.62 57251.39 88888.00 2003-06-20 02:38:02.521 171 15751.35 500.74 57251.15 88888.00 2003-06-20 02:38:03.521 171 15751.48 499.87 57252.00 88888.00 2003-06-20 02:38:04.521 171 15751.87 500.25 57251.27 88888.00 2003-06-20 02:38:05.521 171 15751.09 500.62 57251.76 88888.00 2003-06-20 02:38:06.521 171 15751.09 500.00 57252.25 88888.00 2003-06-20 02:38:07.521 171 15751.35 500.12 57251.52 88888.00 2003-06-20 02:38:08.521 171 15751.48 500.74 57252.12 88888.00 2003-06-20 02:38:09.521 171 15752.00 500.49 57251.39 88888.00 2003-06-20 02:38:10.521 171 15750.96 500.37 57251.88 88888.00 2003-06-20 02:38:11.521 171 15751.22 500.74 57251.88 88888.00 2003-06-20 02:38:12.521 171 15752.00 500.86 57251.76 88888.00 2003-06-20 02:38:13.521 171 15750.96 500.49 57251.52 88888.00 2003-06-20 02:38:14.521 171 15751.35 500.12 57251.64 88888.00 2003-06-20 02:38:15.521 171 15751.22 500.37 57251.52 88888.00 2003-06-20 02:38:16.521 171 15750.96 500.49 57251.76 88888.00 2003-06-20 02:38:17.521 171 15751.48 500.00 57251.88 88888.00 2003-06-20 02:38:18.521 171 15750.96 500.62 57252.00 88888.00 2003-06-20 02:38:19.521 171 15751.74 500.86 57251.88 88888.00 2003-06-20 02:38:20.521 171 15751.35 500.62 57251.88 88888.00 2003-06-20 02:38:21.521 171 15751.61 500.62 57251.64 88888.00 2003-06-20 02:38:22.521 171 15751.35 500.37 57251.88 88888.00 2003-06-20 02:38:23.521 171 15750.96 500.25 57251.39 88888.00 2003-06-20 02:38:24.521 171 15751.09 500.37 57251.27 88888.00 2003-06-20 02:38:25.521 171 15750.44 500.86 57251.03 88888.00 2003-06-20 02:38:26.521 171 15751.09 500.49 57251.52 88888.00 2003-06-20 02:38:27.521 171 15750.18 500.25 57251.76 88888.00 2003-06-20 02:38:28.521 171 15751.35 500.74 57251.76 88888.00 2003-06-20 02:38:29.521 171 15750.70 500.00 57251.88 88888.00 2003-06-20 02:38:30.521 171 15750.96 499.75 57251.27 88888.00 2003-06-20 02:38:31.521 171 15751.22 500.62 57251.52 88888.00 2003-06-20 02:38:32.521 171 15751.35 500.25 57251.15 88888.00 2003-06-20 02:38:33.521 171 15750.44 500.25 57251.39 88888.00 2003-06-20 02:38:34.521 171 15750.70 499.87 57251.03 88888.00 2003-06-20 02:38:35.521 171 15750.83 500.49 57251.88 88888.00 2003-06-20 02:38:36.521 171 15750.05 500.25 57252.00 88888.00 2003-06-20 02:38:37.521 171 15750.70 500.25 57251.52 88888.00 2003-06-20 02:38:38.521 171 15750.05 500.37 57251.39 88888.00 2003-06-20 02:38:39.521 171 15750.18 500.49 57252.25 88888.00 2003-06-20 02:38:40.521 171 15750.18 500.62 57251.88 88888.00 2003-06-20 02:38:41.521 171 15750.96 500.49 57251.15 88888.00 2003-06-20 02:38:42.521 171 15750.31 500.25 57251.64 88888.00 2003-06-20 02:38:43.521 171 15749.92 500.49 57251.64 88888.00 2003-06-20 02:38:44.521 171 15750.44 500.49 57251.52 88888.00 2003-06-20 02:38:45.521 171 15749.79 500.62 57252.00 88888.00 2003-06-20 02:38:46.521 171 15749.92 500.49 57251.52 88888.00 2003-06-20 02:38:47.521 171 15750.31 500.25 57252.00 88888.00 2003-06-20 02:38:48.521 171 15750.44 500.62 57251.64 88888.00 2003-06-20 02:38:49.521 171 15750.05 499.50 57251.64 88888.00 2003-06-20 02:38:50.521 171 15749.79 499.87 57252.00 88888.00 2003-06-20 02:38:51.521 171 15749.92 499.75 57251.27 88888.00 2003-06-20 02:38:52.521 171 15749.66 499.87 57251.64 88888.00 2003-06-20 02:38:53.521 171 15749.40 500.74 57250.78 88888.00 2003-06-20 02:38:54.521 171 15749.14 500.49 57251.64 88888.00 2003-06-20 02:38:55.521 171 15749.66 500.25 57250.54 88888.00 2003-06-20 02:38:56.521 171 15749.14 499.75 57251.27 88888.00 2003-06-20 02:38:57.521 171 15749.27 500.62 57251.03 88888.00 2003-06-20 02:38:58.521 171 15749.79 500.00 57251.64 88888.00 2003-06-20 02:38:59.521 171 15749.01 500.12 57251.03 88888.00 2003-06-20 02:39:00.521 171 15748.88 499.75 57251.27 88888.00 2003-06-20 02:39:01.521 171 15749.53 500.00 57250.78 88888.00 2003-06-20 02:39:02.521 171 15748.62 500.74 57251.03 88888.00 2003-06-20 02:39:03.521 171 15748.49 500.25 57251.03 88888.00 2003-06-20 02:39:04.521 171 15749.01 499.63 57251.27 88888.00 2003-06-20 02:39:05.521 171 15748.49 500.00 57251.15 88888.00 2003-06-20 02:39:06.521 171 15748.23 500.74 57251.27 88888.00 2003-06-20 02:39:07.521 171 15748.75 500.12 57251.27 88888.00 2003-06-20 02:39:08.521 171 15748.88 500.12 57250.41 88888.00 2003-06-20 02:39:09.521 171 15748.62 500.49 57251.15 88888.00 2003-06-20 02:39:10.521 171 15748.36 500.37 57251.52 88888.00 2003-06-20 02:39:11.521 171 15747.71 499.63 57251.03 88888.00 2003-06-20 02:39:12.521 171 15748.23 499.63 57250.90 88888.00 2003-06-20 02:39:13.521 171 15748.36 500.12 57251.64 88888.00 2003-06-20 02:39:14.521 171 15748.10 499.87 57251.39 88888.00 2003-06-20 02:39:15.521 171 15748.36 499.25 57251.39 88888.00 2003-06-20 02:39:16.521 171 15748.75 500.25 57250.78 88888.00 2003-06-20 02:39:17.521 171 15748.10 499.87 57251.52 88888.00 2003-06-20 02:39:18.521 171 15748.75 499.50 57251.52 88888.00 2003-06-20 02:39:19.521 171 15748.49 499.13 57250.90 88888.00 2003-06-20 02:39:20.521 171 15748.88 499.50 57250.90 88888.00 2003-06-20 02:39:21.521 171 15748.62 499.75 57251.15 88888.00 2003-06-20 02:39:22.521 171 15748.49 499.75 57251.03 88888.00 2003-06-20 02:39:23.521 171 15748.62 499.63 57251.52 88888.00 2003-06-20 02:39:24.521 171 15747.71 500.00 57251.52 88888.00 2003-06-20 02:39:25.521 171 15748.88 499.50 57251.76 88888.00 2003-06-20 02:39:26.521 171 15748.75 499.75 57251.27 88888.00 2003-06-20 02:39:27.521 171 15748.62 500.12 57251.27 88888.00 2003-06-20 02:39:28.521 171 15748.49 499.50 57250.90 88888.00 2003-06-20 02:39:29.521 171 15748.88 499.25 57250.66 88888.00 2003-06-20 02:39:30.521 171 15748.36 499.01 57250.78 88888.00 2003-06-20 02:39:31.521 171 15748.88 500.37 57251.39 88888.00 2003-06-20 02:39:32.521 171 15748.49 500.00 57251.52 88888.00 2003-06-20 02:39:33.521 171 15748.88 500.49 57251.27 88888.00 2003-06-20 02:39:34.521 171 15748.75 499.63 57251.03 88888.00 2003-06-20 02:39:35.521 171 15748.62 499.63 57250.29 88888.00 2003-06-20 02:39:36.521 171 15748.75 500.37 57250.54 88888.00 2003-06-20 02:39:37.521 171 15748.49 500.25 57250.41 88888.00 2003-06-20 02:39:38.521 171 15748.36 499.50 57250.54 88888.00 2003-06-20 02:39:39.521 171 15749.66 499.63 57251.64 88888.00 2003-06-20 02:39:40.521 171 15748.62 499.25 57251.76 88888.00 2003-06-20 02:39:41.521 171 15748.88 500.00 57251.03 88888.00 2003-06-20 02:39:42.521 171 15749.01 499.75 57251.39 88888.00 2003-06-20 02:39:43.521 171 15749.01 499.87 57251.64 88888.00 2003-06-20 02:39:44.521 171 15749.01 499.63 57250.78 88888.00 2003-06-20 02:39:45.521 171 15749.27 499.75 57250.78 88888.00 2003-06-20 02:39:46.521 171 15749.66 499.75 57251.27 88888.00 2003-06-20 02:39:47.521 171 15749.27 499.50 57251.15 88888.00 2003-06-20 02:39:48.521 171 15749.40 499.38 57250.66 88888.00 2003-06-20 02:39:49.521 171 15749.14 499.87 57251.15 88888.00 2003-06-20 02:39:50.521 171 15749.14 499.75 57251.15 88888.00 2003-06-20 02:39:51.521 171 15750.05 499.63 57251.03 88888.00 2003-06-20 02:39:52.521 171 15749.53 500.00 57251.64 88888.00 2003-06-20 02:39:53.521 171 15749.79 500.37 57250.90 88888.00 2003-06-20 02:39:54.521 171 15749.79 499.25 57251.76 88888.00 2003-06-20 02:39:55.521 171 15749.79 499.13 57251.03 88888.00 2003-06-20 02:39:56.521 171 15749.53 499.38 57251.27 88888.00 2003-06-20 02:39:57.521 171 15749.66 499.75 57251.52 88888.00 2003-06-20 02:39:58.521 171 15750.05 500.25 57250.54 88888.00 2003-06-20 02:39:59.521 171 15749.53 500.12 57251.39 88888.00 2003-06-20 02:40:00.521 171 15749.66 499.87 57251.27 88888.00 2003-06-20 02:40:01.521 171 15749.40 499.50 57251.15 88888.00 2003-06-20 02:40:02.521 171 15749.92 500.12 57251.39 88888.00 2003-06-20 02:40:03.521 171 15750.05 499.75 57251.15 88888.00 2003-06-20 02:40:04.521 171 15750.05 499.75 57251.27 88888.00 2003-06-20 02:40:05.521 171 15750.05 499.87 57250.90 88888.00 2003-06-20 02:40:06.521 171 15749.40 500.00 57250.78 88888.00 2003-06-20 02:40:07.521 171 15750.31 499.75 57250.78 88888.00 2003-06-20 02:40:08.521 171 15749.53 499.75 57251.27 88888.00 2003-06-20 02:40:09.521 171 15748.88 499.75 57251.15 88888.00 2003-06-20 02:40:10.521 171 15750.44 499.87 57251.64 88888.00 2003-06-20 02:40:11.521 171 15749.92 500.12 57251.39 88888.00 2003-06-20 02:40:12.521 171 15749.66 499.50 57251.27 88888.00 2003-06-20 02:40:13.521 171 15749.79 499.13 57251.27 88888.00 2003-06-20 02:40:14.521 171 15749.66 499.63 57251.39 88888.00 2003-06-20 02:40:15.521 171 15749.79 499.50 57251.27 88888.00 2003-06-20 02:40:16.521 171 15749.66 500.37 57251.64 88888.00 2003-06-20 02:40:17.521 171 15750.18 499.25 57251.64 88888.00 2003-06-20 02:40:18.521 171 15750.18 500.00 57251.52 88888.00 2003-06-20 02:40:19.521 171 15750.31 499.87 57252.00 88888.00 2003-06-20 02:40:20.521 171 15749.79 500.25 57251.39 88888.00 2003-06-20 02:40:21.521 171 15749.92 500.12 57251.27 88888.00 2003-06-20 02:40:22.521 171 15750.31 499.50 57251.39 88888.00 2003-06-20 02:40:23.521 171 15749.53 500.12 57251.39 88888.00 2003-06-20 02:40:24.521 171 15749.92 500.00 57251.27 88888.00 2003-06-20 02:40:25.521 171 15749.66 500.12 57251.64 88888.00 2003-06-20 02:40:26.521 171 15750.44 499.50 57251.39 88888.00 2003-06-20 02:40:27.521 171 15749.53 499.25 57251.76 88888.00 2003-06-20 02:40:28.521 171 15750.70 499.87 57252.00 88888.00 2003-06-20 02:40:29.521 171 15749.66 499.50 57251.76 88888.00 2003-06-20 02:40:30.521 171 15750.83 500.12 57251.03 88888.00 2003-06-20 02:40:31.521 171 15749.92 499.25 57251.15 88888.00 2003-06-20 02:40:32.521 171 15749.92 499.63 57251.39 88888.00 2003-06-20 02:40:33.521 171 15751.22 500.00 57251.15 88888.00 2003-06-20 02:40:34.521 171 15750.18 499.63 57251.27 88888.00 2003-06-20 02:40:35.521 171 15749.92 500.12 57251.27 88888.00 2003-06-20 02:40:36.521 171 15749.92 499.87 57251.39 88888.00 2003-06-20 02:40:37.521 171 15750.70 500.49 57251.76 88888.00 2003-06-20 02:40:38.521 171 15750.44 499.87 57251.39 88888.00 2003-06-20 02:40:39.521 171 15750.70 500.49 57251.03 88888.00 2003-06-20 02:40:40.521 171 15750.44 499.75 57251.27 88888.00 2003-06-20 02:40:41.521 171 15750.18 500.49 57251.03 88888.00 2003-06-20 02:40:42.521 171 15750.96 500.49 57251.76 88888.00 2003-06-20 02:40:43.521 171 15750.70 500.25 57251.52 88888.00 2003-06-20 02:40:44.521 171 15750.83 500.74 57251.15 88888.00 2003-06-20 02:40:45.521 171 15751.22 500.49 57251.76 88888.00 2003-06-20 02:40:46.521 171 15750.18 500.49 57251.27 88888.00 2003-06-20 02:40:47.521 171 15750.31 500.00 57251.27 88888.00 2003-06-20 02:40:48.521 171 15750.57 500.49 57251.39 88888.00 2003-06-20 02:40:49.521 171 15750.44 500.12 57250.90 88888.00 2003-06-20 02:40:50.521 171 15749.40 500.00 57251.15 88888.00 2003-06-20 02:40:51.521 171 15749.92 500.49 57251.27 88888.00 2003-06-20 02:40:52.521 171 15749.79 500.49 57251.64 88888.00 2003-06-20 02:40:53.521 171 15750.05 500.49 57251.03 88888.00 2003-06-20 02:40:54.521 171 15749.53 500.37 57251.39 88888.00 2003-06-20 02:40:55.521 171 15750.31 500.00 57250.78 88888.00 2003-06-20 02:40:56.521 171 15750.18 500.37 57250.66 88888.00 2003-06-20 02:40:57.521 171 15749.66 500.49 57251.39 88888.00 2003-06-20 02:40:58.521 171 15749.27 500.12 57251.52 88888.00 2003-06-20 02:40:59.521 171 15749.40 500.37 57251.27 88888.00 2003-06-20 02:41:00.521 171 15749.79 500.37 57252.12 88888.00 2003-06-20 02:41:01.521 171 15749.53 500.37 57250.90 88888.00 2003-06-20 02:41:02.521 171 15750.18 500.62 57250.78 88888.00 2003-06-20 02:41:03.521 171 15749.40 500.62 57251.15 88888.00 2003-06-20 02:41:04.521 171 15749.79 500.86 57251.76 88888.00 2003-06-20 02:41:05.521 171 15749.92 500.49 57250.90 88888.00 2003-06-20 02:41:06.521 171 15749.66 500.62 57251.15 88888.00 2003-06-20 02:41:07.521 171 15749.79 500.37 57251.52 88888.00 2003-06-20 02:41:08.521 171 15749.14 500.37 57250.78 88888.00 2003-06-20 02:41:09.521 171 15749.27 500.12 57251.15 88888.00 2003-06-20 02:41:10.521 171 15748.75 500.37 57250.78 88888.00 2003-06-20 02:41:11.521 171 15749.40 500.86 57250.90 88888.00 2003-06-20 02:41:12.521 171 15749.53 500.62 57251.27 88888.00 2003-06-20 02:41:13.521 171 15749.27 499.87 57251.27 88888.00 2003-06-20 02:41:14.521 171 15749.01 500.00 57251.03 88888.00 2003-06-20 02:41:15.521 171 15749.79 501.11 57251.39 88888.00 2003-06-20 02:41:16.521 171 15749.14 500.00 57251.27 88888.00 2003-06-20 02:41:17.521 171 15749.27 500.37 57250.29 88888.00 2003-06-20 02:41:18.521 171 15749.14 500.00 57250.54 88888.00 2003-06-20 02:41:19.521 171 15749.79 500.25 57251.03 88888.00 2003-06-20 02:41:20.521 171 15748.62 499.87 57250.78 88888.00 2003-06-20 02:41:21.521 171 15749.14 500.62 57250.78 88888.00 2003-06-20 02:41:22.521 171 15749.79 500.62 57250.90 88888.00 2003-06-20 02:41:23.521 171 15749.40 500.74 57251.15 88888.00 2003-06-20 02:41:24.521 171 15748.88 500.37 57250.29 88888.00 2003-06-20 02:41:25.521 171 15748.49 500.25 57250.90 88888.00 2003-06-20 02:41:26.521 171 15749.14 500.25 57251.03 88888.00 2003-06-20 02:41:27.521 171 15748.88 500.25 57250.41 88888.00 2003-06-20 02:41:28.521 171 15749.01 500.49 57250.41 88888.00 2003-06-20 02:41:29.521 171 15749.01 499.87 57251.15 88888.00 2003-06-20 02:41:30.521 171 15748.62 499.87 57251.03 88888.00 2003-06-20 02:41:31.521 171 15749.40 500.12 57250.41 88888.00 2003-06-20 02:41:32.521 171 15749.01 500.00 57250.66 88888.00 2003-06-20 02:41:33.521 171 15748.36 500.37 57250.66 88888.00 2003-06-20 02:41:34.521 171 15748.75 499.75 57250.90 88888.00 2003-06-20 02:41:35.521 171 15748.62 499.63 57250.78 88888.00 2003-06-20 02:41:36.521 171 15748.49 498.88 57249.93 88888.00 2003-06-20 02:41:37.521 171 15748.88 500.49 57251.03 88888.00 2003-06-20 02:41:38.521 171 15749.01 499.75 57250.90 88888.00 2003-06-20 02:41:39.521 171 15749.27 500.00 57250.41 88888.00 2003-06-20 02:41:40.521 171 15749.40 500.37 57250.54 88888.00 2003-06-20 02:41:41.521 171 15748.36 500.00 57250.54 88888.00 2003-06-20 02:41:42.521 171 15749.01 500.00 57250.29 88888.00 2003-06-20 02:41:43.521 171 15749.14 500.86 57250.05 88888.00 2003-06-20 02:41:44.521 171 15749.14 499.75 57250.78 88888.00 2003-06-20 02:41:45.521 171 15749.66 499.38 57250.17 88888.00 2003-06-20 02:41:46.521 171 15748.88 500.00 57250.54 88888.00 2003-06-20 02:41:47.521 171 15749.27 500.62 57250.54 88888.00 2003-06-20 02:41:48.521 171 15747.97 500.00 57250.78 88888.00 2003-06-20 02:41:49.521 171 15748.88 500.25 57250.66 88888.00 2003-06-20 02:41:50.521 171 15749.40 500.37 57250.54 88888.00 2003-06-20 02:41:51.521 171 15748.49 500.00 57250.90 88888.00 2003-06-20 02:41:52.521 171 15749.53 499.01 57250.66 88888.00 2003-06-20 02:41:53.521 171 15749.27 499.63 57250.29 88888.00 2003-06-20 02:41:54.521 171 15750.05 500.12 57250.41 88888.00 2003-06-20 02:41:55.521 171 15749.92 499.75 57250.29 88888.00 2003-06-20 02:41:56.521 171 15750.05 500.25 57250.29 88888.00 2003-06-20 02:41:57.521 171 15749.79 499.50 57250.41 88888.00 2003-06-20 02:41:58.521 171 15749.92 500.86 57250.54 88888.00 2003-06-20 02:41:59.521 171 15749.14 500.37 57250.54 88888.00 2003-06-20 02:42:00.521 171 15749.27 499.63 57250.41 88888.00 2003-06-20 02:42:01.521 171 15749.66 499.75 57250.41 88888.00 2003-06-20 02:42:02.521 171 15750.05 500.49 57249.93 88888.00 2003-06-20 02:42:03.521 171 15750.18 500.12 57250.29 88888.00 2003-06-20 02:42:04.521 171 15749.79 499.87 57250.66 88888.00 2003-06-20 02:42:05.521 171 15749.92 499.50 57249.44 88888.00 2003-06-20 02:42:06.521 171 15749.27 500.00 57250.05 88888.00 2003-06-20 02:42:07.521 171 15749.27 500.00 57250.54 88888.00 2003-06-20 02:42:08.521 171 15750.18 500.00 57250.66 88888.00 2003-06-20 02:42:09.521 171 15750.31 500.00 57250.29 88888.00 2003-06-20 02:42:10.521 171 15749.01 498.64 57250.17 88888.00 2003-06-20 02:42:11.521 171 15749.92 499.75 57250.78 88888.00 2003-06-20 02:42:12.521 171 15750.18 500.12 57250.90 88888.00 2003-06-20 02:42:13.521 171 15749.66 501.24 57250.78 88888.00 2003-06-20 02:42:14.521 171 15749.53 500.74 57249.56 88888.00 2003-06-20 02:42:15.521 171 15750.31 500.12 57250.41 88888.00 2003-06-20 02:42:16.521 171 15750.31 499.75 57249.68 88888.00 2003-06-20 02:42:17.521 171 15750.44 500.25 57250.29 88888.00 2003-06-20 02:42:18.521 171 15749.92 499.63 57250.29 88888.00 2003-06-20 02:42:19.521 171 15750.05 499.75 57250.05 88888.00 2003-06-20 02:42:20.521 171 15750.18 499.87 57250.90 88888.00 2003-06-20 02:42:21.521 171 15750.18 500.49 57250.66 88888.00 2003-06-20 02:42:22.521 171 15750.05 500.12 57250.05 88888.00 2003-06-20 02:42:23.521 171 15750.70 500.12 57250.17 88888.00 2003-06-20 02:42:24.521 171 15751.35 499.75 57249.56 88888.00 2003-06-20 02:42:25.521 171 15750.44 499.75 57250.41 88888.00 2003-06-20 02:42:26.521 171 15750.57 500.37 57250.17 88888.00 2003-06-20 02:42:27.521 171 15749.92 500.00 57249.80 88888.00 2003-06-20 02:42:28.521 171 15750.05 500.49 57250.41 88888.00 2003-06-20 02:42:29.521 171 15750.70 500.37 57249.93 88888.00 2003-06-20 02:42:30.521 171 15750.70 499.63 57249.93 88888.00 2003-06-20 02:42:31.521 171 15751.61 500.00 57250.05 88888.00 2003-06-20 02:42:32.521 171 15750.57 499.38 57250.17 88888.00 2003-06-20 02:42:33.521 171 15750.57 499.50 57249.80 88888.00 2003-06-20 02:42:34.521 171 15750.83 500.00 57250.05 88888.00 2003-06-20 02:42:35.521 171 15750.57 500.12 57250.90 88888.00 2003-06-20 02:42:36.521 171 15750.44 500.12 57250.41 88888.00 2003-06-20 02:42:37.521 171 15751.09 499.75 57250.05 88888.00 2003-06-20 02:42:38.521 171 15750.70 499.63 57249.68 88888.00 2003-06-20 02:42:39.521 171 15750.83 499.87 57250.29 88888.00 2003-06-20 02:42:40.521 171 15750.83 500.12 57250.05 88888.00 2003-06-20 02:42:41.521 171 15750.96 499.50 57250.66 88888.00 2003-06-20 02:42:42.521 171 15750.83 499.87 57250.54 88888.00 2003-06-20 02:42:43.521 171 15750.96 500.12 57250.41 88888.00 2003-06-20 02:42:44.521 171 15750.83 499.63 57250.54 88888.00 2003-06-20 02:42:45.521 171 15751.35 499.63 57249.80 88888.00 2003-06-20 02:42:46.521 171 15751.09 499.50 57250.17 88888.00 2003-06-20 02:42:47.521 171 15751.87 499.63 57250.17 88888.00 2003-06-20 02:42:48.521 171 15750.83 499.25 57250.05 88888.00 2003-06-20 02:42:49.521 171 15751.35 499.63 57250.29 88888.00 2003-06-20 02:42:50.521 171 15751.48 499.63 57250.54 88888.00 2003-06-20 02:42:51.521 171 15751.22 500.00 57250.78 88888.00 2003-06-20 02:42:52.521 171 15751.61 500.12 57251.15 88888.00 2003-06-20 02:42:53.521 171 15751.74 500.00 57249.93 88888.00 2003-06-20 02:42:54.521 171 15751.35 500.00 57250.78 88888.00 2003-06-20 02:42:55.521 171 15752.00 500.37 57250.66 88888.00 2003-06-20 02:42:56.521 171 15751.87 500.00 57251.27 88888.00 2003-06-20 02:42:57.521 171 15752.78 500.00 57250.78 88888.00 2003-06-20 02:42:58.521 171 15752.65 499.87 57250.54 88888.00 2003-06-20 02:42:59.521 171 15752.39 499.87 57250.78 88888.00 2003-06-20 02:43:00.521 171 15752.13 499.87 57250.29 88888.00 2003-06-20 02:43:01.521 171 15753.04 499.50 57251.52 88888.00 2003-06-20 02:43:02.521 171 15753.04 500.86 57250.54 88888.00 2003-06-20 02:43:03.521 171 15752.52 500.49 57250.78 88888.00 2003-06-20 02:43:04.521 171 15752.52 500.00 57251.15 88888.00 2003-06-20 02:43:05.521 171 15753.43 500.00 57250.90 88888.00 2003-06-20 02:43:06.521 171 15752.26 499.87 57250.78 88888.00 2003-06-20 02:43:07.521 171 15753.56 500.00 57251.15 88888.00 2003-06-20 02:43:08.521 171 15753.17 500.12 57251.03 88888.00 2003-06-20 02:43:09.521 171 15753.04 499.25 57250.54 88888.00 2003-06-20 02:43:10.521 171 15753.69 500.25 57250.90 88888.00 2003-06-20 02:43:11.521 171 15753.30 500.62 57251.27 88888.00 2003-06-20 02:43:12.521 171 15753.56 500.00 57250.78 88888.00 2003-06-20 02:43:13.521 171 15753.69 500.12 57251.03 88888.00 2003-06-20 02:43:14.521 171 15753.56 499.50 57250.78 88888.00 2003-06-20 02:43:15.521 171 15753.56 499.87 57251.52 88888.00 2003-06-20 02:43:16.521 171 15754.34 500.25 57251.03 88888.00 2003-06-20 02:43:17.521 171 15754.73 499.75 57251.03 88888.00 2003-06-20 02:43:18.521 171 15754.34 500.25 57250.54 88888.00 2003-06-20 02:43:19.521 171 15754.34 500.25 57251.39 88888.00 2003-06-20 02:43:20.521 171 15754.34 499.63 57251.03 88888.00 2003-06-20 02:43:21.521 171 15754.86 499.87 57251.03 88888.00 2003-06-20 02:43:22.521 171 15754.99 499.87 57250.78 88888.00 2003-06-20 02:43:23.521 171 15754.21 499.50 57250.66 88888.00 2003-06-20 02:43:24.521 171 15754.60 499.63 57252.00 88888.00 2003-06-20 02:43:25.521 171 15754.60 500.00 57250.90 88888.00 2003-06-20 02:43:26.521 171 15754.99 500.00 57251.88 88888.00 2003-06-20 02:43:27.521 171 15754.47 499.50 57251.27 88888.00 2003-06-20 02:43:28.521 171 15755.12 499.75 57251.76 88888.00 2003-06-20 02:43:29.521 171 15755.38 499.63 57250.90 88888.00 2003-06-20 02:43:30.521 171 15755.12 499.87 57251.15 88888.00 2003-06-20 02:43:31.521 171 15754.47 500.37 57251.76 88888.00 2003-06-20 02:43:32.521 171 15754.86 500.74 57251.15 88888.00 2003-06-20 02:43:33.521 171 15755.50 499.75 57251.15 88888.00 2003-06-20 02:43:34.521 171 15754.73 499.75 57252.00 88888.00 2003-06-20 02:43:35.521 171 15755.63 500.12 57251.15 88888.00 2003-06-20 02:43:36.521 171 15755.12 500.00 57251.39 88888.00 2003-06-20 02:43:37.521 171 15756.16 499.87 57251.52 88888.00 2003-06-20 02:43:38.521 171 15755.50 500.00 57251.03 88888.00 2003-06-20 02:43:39.521 171 15755.50 500.37 57251.27 88888.00 2003-06-20 02:43:40.521 171 15755.12 500.25 57251.15 88888.00 2003-06-20 02:43:41.521 171 15755.76 500.49 57251.52 88888.00 2003-06-20 02:43:42.521 171 15755.90 499.87 57251.52 88888.00 2003-06-20 02:43:43.521 171 15755.38 500.12 57251.64 88888.00 2003-06-20 02:43:44.521 171 15755.50 500.37 57251.15 88888.00 2003-06-20 02:43:45.521 171 15755.38 499.63 57251.15 88888.00 2003-06-20 02:43:46.521 171 15755.38 500.25 57252.25 88888.00 2003-06-20 02:43:47.521 171 15755.50 499.50 57251.52 88888.00 2003-06-20 02:43:48.521 171 15756.29 499.75 57251.76 88888.00 2003-06-20 02:43:49.521 171 15755.38 500.25 57251.76 88888.00 2003-06-20 02:43:50.521 171 15755.63 499.87 57252.12 88888.00 2003-06-20 02:43:51.521 171 15755.63 499.87 57251.64 88888.00 2003-06-20 02:43:52.521 171 15755.76 499.63 57251.27 88888.00 2003-06-20 02:43:53.521 171 15755.90 500.00 57252.25 88888.00 2003-06-20 02:43:54.521 171 15755.50 500.00 57251.76 88888.00 2003-06-20 02:43:55.521 171 15756.29 500.25 57251.52 88888.00 2003-06-20 02:43:56.521 171 15755.76 500.12 57251.76 88888.00 2003-06-20 02:43:57.521 171 15756.03 500.37 57251.52 88888.00 2003-06-20 02:43:58.521 171 15755.90 500.37 57251.64 88888.00 2003-06-20 02:43:59.521 171 15756.29 500.37 57252.00 88888.00 2003-06-20 02:44:00.521 171 15756.16 499.87 57251.64 88888.00 2003-06-20 02:44:01.521 171 15755.50 499.75 57252.12 88888.00 2003-06-20 02:44:02.521 171 15756.16 500.00 57251.76 88888.00 2003-06-20 02:44:03.521 171 15755.76 500.12 57251.64 88888.00 2003-06-20 02:44:04.521 171 15755.50 500.37 57251.64 88888.00 2003-06-20 02:44:05.521 171 15754.99 500.00 57251.03 88888.00 2003-06-20 02:44:06.521 171 15755.50 500.37 57251.88 88888.00 2003-06-20 02:44:07.521 171 15755.12 500.00 57251.64 88888.00 2003-06-20 02:44:08.521 171 15755.63 499.38 57251.15 88888.00 2003-06-20 02:44:09.521 171 15755.38 500.37 57251.64 88888.00 2003-06-20 02:44:10.521 171 15754.99 500.49 57252.12 88888.00 2003-06-20 02:44:11.521 171 15755.63 500.12 57252.00 88888.00 2003-06-20 02:44:12.521 171 15755.25 500.37 57252.00 88888.00 2003-06-20 02:44:13.521 171 15755.38 500.37 57252.00 88888.00 2003-06-20 02:44:14.521 171 15755.50 500.62 57251.39 88888.00 2003-06-20 02:44:15.521 171 15755.12 500.25 57252.25 88888.00 2003-06-20 02:44:16.521 171 15755.50 500.12 57251.88 88888.00 2003-06-20 02:44:17.521 171 15755.25 500.25 57252.12 88888.00 2003-06-20 02:44:18.521 171 15755.25 500.37 57251.39 88888.00 2003-06-20 02:44:19.521 171 15755.38 500.25 57251.76 88888.00 2003-06-20 02:44:20.521 171 15755.38 500.49 57251.52 88888.00 2003-06-20 02:44:21.521 171 15754.99 500.00 57251.64 88888.00 2003-06-20 02:44:22.521 171 15755.50 499.50 57252.12 88888.00 2003-06-20 02:44:23.521 171 15755.63 500.00 57252.00 88888.00 2003-06-20 02:44:24.521 171 15755.25 500.00 57251.15 88888.00 2003-06-20 02:44:25.521 171 15755.38 500.12 57252.00 88888.00 2003-06-20 02:44:26.521 171 15754.47 500.00 57251.39 88888.00 2003-06-20 02:44:27.521 171 15754.86 500.62 57251.52 88888.00 2003-06-20 02:44:28.521 171 15755.38 500.99 57252.25 88888.00 2003-06-20 02:44:29.521 171 15754.99 500.74 57251.15 88888.00 2003-06-20 02:44:30.521 171 15754.47 500.37 57251.76 88888.00 2003-06-20 02:44:31.521 171 15755.25 500.37 57251.64 88888.00 2003-06-20 02:44:32.521 171 15755.12 500.00 57251.52 88888.00 2003-06-20 02:44:33.521 171 15754.47 499.63 57251.52 88888.00 2003-06-20 02:44:34.521 171 15754.08 500.25 57251.39 88888.00 2003-06-20 02:44:35.521 171 15754.60 500.12 57251.64 88888.00 2003-06-20 02:44:36.521 171 15754.99 500.25 57251.76 88888.00 2003-06-20 02:44:37.521 171 15754.60 500.49 57252.25 88888.00 2003-06-20 02:44:38.521 171 15754.21 500.37 57251.76 88888.00 2003-06-20 02:44:39.521 171 15754.99 500.62 57251.52 88888.00 2003-06-20 02:44:40.521 171 15754.47 500.62 57251.76 88888.00 2003-06-20 02:44:41.521 171 15754.86 499.63 57252.25 88888.00 2003-06-20 02:44:42.521 171 15754.34 500.00 57251.88 88888.00 2003-06-20 02:44:43.521 171 15754.08 500.00 57251.52 88888.00 2003-06-20 02:44:44.521 171 15754.47 500.37 57251.76 88888.00 2003-06-20 02:44:45.521 171 15753.82 500.74 57251.52 88888.00 2003-06-20 02:44:46.521 171 15753.95 500.25 57251.88 88888.00 2003-06-20 02:44:47.521 171 15753.82 500.12 57252.12 88888.00 2003-06-20 02:44:48.521 171 15754.47 500.00 57251.64 88888.00 2003-06-20 02:44:49.521 171 15754.21 500.00 57251.03 88888.00 2003-06-20 02:44:50.521 171 15753.43 500.62 57250.78 88888.00 2003-06-20 02:44:51.521 171 15753.95 499.87 57251.27 88888.00 2003-06-20 02:44:52.521 171 15753.30 500.12 57251.76 88888.00 2003-06-20 02:44:53.521 171 15753.17 500.37 57251.27 88888.00 2003-06-20 02:44:54.521 171 15753.69 499.38 57251.64 88888.00 2003-06-20 02:44:55.521 171 15753.69 499.38 57251.64 88888.00 2003-06-20 02:44:56.521 171 15753.04 500.37 57250.66 88888.00 2003-06-20 02:44:57.521 171 15753.69 500.12 57250.78 88888.00 2003-06-20 02:44:58.521 171 15753.56 499.75 57251.15 88888.00 2003-06-20 02:44:59.521 171 15753.17 499.87 57251.39 88888.00 2003-06-20 02:45:00.521 171 15753.30 499.63 57251.76 88888.00 2003-06-20 02:45:01.521 171 15753.56 499.50 57251.15 88888.00 2003-06-20 02:45:02.521 171 15753.30 499.25 57251.27 88888.00 2003-06-20 02:45:03.521 171 15752.65 499.50 57251.52 88888.00 2003-06-20 02:45:04.521 171 15752.78 499.38 57250.90 88888.00 2003-06-20 02:45:05.521 171 15752.65 499.87 57251.03 88888.00 2003-06-20 02:45:06.521 171 15753.43 499.63 57251.27 88888.00 2003-06-20 02:45:07.521 171 15752.65 499.50 57251.15 88888.00 2003-06-20 02:45:08.521 171 15753.69 498.76 57251.15 88888.00 2003-06-20 02:45:09.521 171 15753.82 499.63 57251.27 88888.00 2003-06-20 02:45:10.521 171 15753.04 499.75 57250.66 88888.00 2003-06-20 02:45:11.521 171 15753.82 499.25 57251.27 88888.00 2003-06-20 02:45:12.521 171 15753.04 499.87 57250.54 88888.00 2003-06-20 02:45:13.521 171 15753.30 500.25 57251.52 88888.00 2003-06-20 02:45:14.521 171 15753.69 499.75 57250.78 88888.00 2003-06-20 02:45:15.521 171 15753.69 500.12 57251.15 88888.00 2003-06-20 02:45:16.521 171 15752.78 499.25 57250.78 88888.00 2003-06-20 02:45:17.521 171 15752.91 500.00 57251.15 88888.00 2003-06-20 02:45:18.521 171 15753.17 500.25 57251.15 88888.00 2003-06-20 02:45:19.521 171 15753.17 499.63 57250.78 88888.00 2003-06-20 02:45:20.521 171 15753.30 499.87 57250.54 88888.00 2003-06-20 02:45:21.521 171 15753.82 499.50 57250.54 88888.00 2003-06-20 02:45:22.521 171 15753.82 499.50 57250.66 88888.00 2003-06-20 02:45:23.521 171 15752.78 499.75 57251.39 88888.00 2003-06-20 02:45:24.521 171 15753.56 499.63 57250.54 88888.00 2003-06-20 02:45:25.521 171 15752.91 499.38 57250.78 88888.00 2003-06-20 02:45:26.521 171 15753.82 499.38 57251.27 88888.00 2003-06-20 02:45:27.521 171 15753.17 499.87 57251.15 88888.00 2003-06-20 02:45:28.521 171 15754.08 500.12 57251.15 88888.00 2003-06-20 02:45:29.521 171 15753.30 500.37 57250.78 88888.00 2003-06-20 02:45:30.521 171 15753.30 499.87 57251.27 88888.00 2003-06-20 02:45:31.521 171 15752.91 500.00 57250.90 88888.00 2003-06-20 02:45:32.521 171 15753.56 500.12 57251.15 88888.00 2003-06-20 02:45:33.521 171 15753.17 499.13 57251.27 88888.00 2003-06-20 02:45:34.521 171 15753.56 499.75 57250.66 88888.00 2003-06-20 02:45:35.521 171 15753.17 499.75 57250.66 88888.00 2003-06-20 02:45:36.521 171 15753.30 499.50 57250.90 88888.00 2003-06-20 02:45:37.521 171 15752.39 499.13 57251.03 88888.00 2003-06-20 02:45:38.521 171 15753.17 499.75 57251.27 88888.00 2003-06-20 02:45:39.521 171 15752.78 500.00 57250.90 88888.00 2003-06-20 02:45:40.521 171 15753.56 499.50 57251.15 88888.00 2003-06-20 02:45:41.521 171 15752.91 500.12 57250.90 88888.00 2003-06-20 02:45:42.521 171 15753.04 499.87 57251.39 88888.00 2003-06-20 02:45:43.521 171 15753.17 499.75 57250.66 88888.00 2003-06-20 02:45:44.521 171 15753.17 499.13 57250.66 88888.00 2003-06-20 02:45:45.521 171 15752.78 499.63 57250.78 88888.00 2003-06-20 02:45:46.521 171 15753.82 499.63 57250.78 88888.00 2003-06-20 02:45:47.521 171 15752.91 499.75 57250.29 88888.00 2003-06-20 02:45:48.521 171 15752.91 500.00 57250.54 88888.00 2003-06-20 02:45:49.521 171 15753.17 500.25 57250.66 88888.00 2003-06-20 02:45:50.521 171 15753.30 500.12 57251.03 88888.00 2003-06-20 02:45:51.521 171 15752.52 500.25 57251.52 88888.00 2003-06-20 02:45:52.521 171 15752.26 500.12 57250.66 88888.00 2003-06-20 02:45:53.521 171 15752.52 499.63 57250.41 88888.00 2003-06-20 02:45:54.521 171 15753.43 499.75 57250.17 88888.00 2003-06-20 02:45:55.521 171 15752.78 499.63 57250.54 88888.00 2003-06-20 02:45:56.521 171 15752.52 499.87 57251.03 88888.00 2003-06-20 02:45:57.521 171 15752.91 500.00 57250.29 88888.00 2003-06-20 02:45:58.521 171 15753.17 500.12 57250.29 88888.00 2003-06-20 02:45:59.521 171 15753.17 500.00 57250.78 88888.00 2003-06-20 02:46:00.521 171 15752.26 499.75 57250.66 88888.00 2003-06-20 02:46:01.521 171 15753.17 500.12 57250.66 88888.00 2003-06-20 02:46:02.521 171 15752.65 500.25 57250.66 88888.00 2003-06-20 02:46:03.521 171 15753.30 499.87 57250.90 88888.00 2003-06-20 02:46:04.521 171 15753.04 498.88 57250.54 88888.00 2003-06-20 02:46:05.521 171 15752.91 500.00 57250.54 88888.00 2003-06-20 02:46:06.521 171 15753.30 499.87 57250.78 88888.00 2003-06-20 02:46:07.521 171 15752.52 500.37 57250.90 88888.00 2003-06-20 02:46:08.521 171 15752.39 499.38 57250.78 88888.00 2003-06-20 02:46:09.521 171 15752.26 499.38 57250.78 88888.00 2003-06-20 02:46:10.521 171 15752.00 500.37 57251.15 88888.00 2003-06-20 02:46:11.521 171 15753.04 499.50 57250.66 88888.00 2003-06-20 02:46:12.521 171 15752.26 500.12 57250.29 88888.00 2003-06-20 02:46:13.521 171 15751.87 499.87 57250.66 88888.00 2003-06-20 02:46:14.521 171 15752.26 500.00 57250.66 88888.00 2003-06-20 02:46:15.521 171 15753.17 499.50 57250.17 88888.00 2003-06-20 02:46:16.521 171 15752.65 500.37 57251.27 88888.00 2003-06-20 02:46:17.521 171 15752.52 500.12 57250.66 88888.00 2003-06-20 02:46:18.521 171 15752.52 499.75 57250.78 88888.00 2003-06-20 02:46:19.521 171 15752.13 499.87 57250.17 88888.00 2003-06-20 02:46:20.521 171 15752.78 499.50 57250.17 88888.00 2003-06-20 02:46:21.521 171 15752.52 499.63 57250.78 88888.00 2003-06-20 02:46:22.521 171 15753.04 500.25 57250.78 88888.00 2003-06-20 02:46:23.521 171 15752.65 500.12 57250.78 88888.00 2003-06-20 02:46:24.521 171 15753.17 498.76 57250.78 88888.00 2003-06-20 02:46:25.521 171 15753.04 499.50 57251.15 88888.00 2003-06-20 02:46:26.521 171 15753.17 499.63 57250.05 88888.00 2003-06-20 02:46:27.521 171 15752.91 499.50 57250.41 88888.00 2003-06-20 02:46:28.521 171 15753.30 499.25 57250.41 88888.00 2003-06-20 02:46:29.521 171 15752.26 499.25 57250.41 88888.00 2003-06-20 02:46:30.521 171 15753.04 499.87 57250.54 88888.00 2003-06-20 02:46:31.521 171 15753.17 499.50 57251.15 88888.00 2003-06-20 02:46:32.521 171 15752.91 499.38 57250.29 88888.00 2003-06-20 02:46:33.521 171 15752.91 499.25 57250.17 88888.00 2003-06-20 02:46:34.521 171 15752.91 499.38 57251.27 88888.00 2003-06-20 02:46:35.521 171 15753.17 499.13 57251.03 88888.00 2003-06-20 02:46:36.521 171 15753.17 499.63 57250.54 88888.00 2003-06-20 02:46:37.521 171 15752.39 499.63 57250.78 88888.00 2003-06-20 02:46:38.521 171 15753.17 499.38 57250.90 88888.00 2003-06-20 02:46:39.521 171 15752.65 499.63 57250.17 88888.00 2003-06-20 02:46:40.521 171 15753.30 499.75 57251.27 88888.00 2003-06-20 02:46:41.521 171 15752.78 499.38 57250.90 88888.00 2003-06-20 02:46:42.521 171 15753.17 499.13 57250.41 88888.00 2003-06-20 02:46:43.521 171 15753.43 499.87 57250.66 88888.00 2003-06-20 02:46:44.521 171 15753.17 500.00 57250.78 88888.00 2003-06-20 02:46:45.521 171 15753.17 499.75 57250.78 88888.00 2003-06-20 02:46:46.521 171 15753.43 499.38 57251.27 88888.00 2003-06-20 02:46:47.521 171 15752.91 499.63 57251.27 88888.00 2003-06-20 02:46:48.521 171 15753.82 499.50 57251.03 88888.00 2003-06-20 02:46:49.521 171 15753.69 499.87 57251.15 88888.00 2003-06-20 02:46:50.521 171 15754.34 500.12 57251.03 88888.00 2003-06-20 02:46:51.521 171 15753.82 499.50 57250.90 88888.00 2003-06-20 02:46:52.521 171 15754.21 499.25 57251.03 88888.00 2003-06-20 02:46:53.521 171 15753.95 499.63 57251.52 88888.00 2003-06-20 02:46:54.521 171 15753.56 499.25 57250.54 88888.00 2003-06-20 02:46:55.521 171 15753.69 500.00 57251.39 88888.00 2003-06-20 02:46:56.521 171 15754.47 500.00 57251.15 88888.00 2003-06-20 02:46:57.521 171 15753.69 499.75 57251.52 88888.00 2003-06-20 02:46:58.521 171 15753.95 499.63 57250.78 88888.00 2003-06-20 02:46:59.521 171 15753.82 500.00 57251.03 88888.00 2003-06-20 02:47:00.521 171 15753.56 499.63 57251.27 88888.00 2003-06-20 02:47:01.521 171 15754.08 499.63 57250.90 88888.00 2003-06-20 02:47:02.521 171 15754.60 499.63 57250.90 88888.00 2003-06-20 02:47:03.521 171 15753.82 499.25 57251.27 88888.00 2003-06-20 02:47:04.521 171 15754.47 500.00 57250.54 88888.00 2003-06-20 02:47:05.521 171 15754.08 499.01 57251.39 88888.00 2003-06-20 02:47:06.521 171 15754.34 499.13 57251.27 88888.00 2003-06-20 02:47:07.521 171 15754.08 499.63 57251.64 88888.00 2003-06-20 02:47:08.521 171 15753.95 499.75 57251.52 88888.00 2003-06-20 02:47:09.521 171 15753.95 499.63 57250.05 88888.00 2003-06-20 02:47:10.521 171 15753.95 500.12 57251.03 88888.00 2003-06-20 02:47:11.521 171 15753.95 500.62 57251.03 88888.00 2003-06-20 02:47:12.521 171 15754.21 500.25 57251.03 88888.00 2003-06-20 02:47:13.521 171 15754.34 500.00 57250.90 88888.00 2003-06-20 02:47:14.521 171 15754.47 500.37 57250.78 88888.00 2003-06-20 02:47:15.521 171 15753.82 499.87 57251.15 88888.00 2003-06-20 02:47:16.521 171 15753.95 500.12 57250.78 88888.00 2003-06-20 02:47:17.521 171 15754.08 499.75 57250.90 88888.00 2003-06-20 02:47:18.521 171 15754.21 499.50 57250.78 88888.00 2003-06-20 02:47:19.521 171 15754.08 500.00 57251.03 88888.00 2003-06-20 02:47:20.521 171 15754.21 499.63 57251.15 88888.00 2003-06-20 02:47:21.521 171 15754.21 499.87 57250.17 88888.00 2003-06-20 02:47:22.521 171 15754.21 500.25 57250.29 88888.00 2003-06-20 02:47:23.521 171 15753.56 499.75 57250.41 88888.00 2003-06-20 02:47:24.521 171 15753.69 500.74 57251.15 88888.00 2003-06-20 02:47:25.521 171 15753.69 499.50 57250.90 88888.00 2003-06-20 02:47:26.521 171 15754.21 500.49 57250.66 88888.00 2003-06-20 02:47:27.521 171 15754.47 500.00 57250.29 88888.00 2003-06-20 02:47:28.521 171 15753.69 500.00 57250.90 88888.00 2003-06-20 02:47:29.521 171 15753.69 499.75 57251.03 88888.00 2003-06-20 02:47:30.521 171 15754.21 500.12 57251.88 88888.00 2003-06-20 02:47:31.521 171 15753.95 500.12 57251.03 88888.00 2003-06-20 02:47:32.521 171 15753.43 500.62 57250.90 88888.00 2003-06-20 02:47:33.521 171 15753.43 499.75 57251.27 88888.00 2003-06-20 02:47:34.521 171 15753.69 500.12 57250.54 88888.00 2003-06-20 02:47:35.521 171 15753.56 499.87 57251.52 88888.00 2003-06-20 02:47:36.521 171 15753.30 499.50 57251.03 88888.00 2003-06-20 02:47:37.521 171 15753.56 500.62 57251.76 88888.00 2003-06-20 02:47:38.521 171 15754.08 500.00 57251.39 88888.00 2003-06-20 02:47:39.521 171 15753.43 499.75 57251.03 88888.00 2003-06-20 02:47:40.521 171 15753.43 500.74 57250.90 88888.00 2003-06-20 02:47:41.521 171 15753.30 500.25 57251.03 88888.00 2003-06-20 02:47:42.521 171 15753.56 500.37 57250.78 88888.00 2003-06-20 02:47:43.521 171 15753.04 500.62 57250.78 88888.00 2003-06-20 02:47:44.521 171 15753.30 500.37 57250.78 88888.00 2003-06-20 02:47:45.521 171 15752.39 500.00 57250.41 88888.00 2003-06-20 02:47:46.521 171 15753.56 500.12 57251.39 88888.00 2003-06-20 02:47:47.521 171 15752.65 500.00 57250.78 88888.00 2003-06-20 02:47:48.521 171 15753.30 500.37 57250.17 88888.00 2003-06-20 02:47:49.521 171 15753.04 500.12 57250.41 88888.00 2003-06-20 02:47:50.521 171 15752.65 500.86 57251.27 88888.00 2003-06-20 02:47:51.521 171 15752.52 500.49 57250.78 88888.00 2003-06-20 02:47:52.521 171 15753.43 500.00 57251.03 88888.00 2003-06-20 02:47:53.521 171 15752.78 499.63 57249.80 88888.00 2003-06-20 02:47:54.521 171 15752.52 499.87 57251.03 88888.00 2003-06-20 02:47:55.521 171 15751.74 499.87 57250.78 88888.00 2003-06-20 02:47:56.521 171 15752.26 499.87 57250.17 88888.00 2003-06-20 02:47:57.521 171 15752.00 500.62 57250.78 88888.00 2003-06-20 02:47:58.521 171 15751.48 499.75 57251.03 88888.00 2003-06-20 02:47:59.521 171 15751.48 500.74 57250.66 88888.00 2003-06-20 02:48:00.521 171 15751.61 500.25 57250.66 88888.00 2003-06-20 02:48:01.521 171 15751.87 500.00 57251.03 88888.00 2003-06-20 02:48:02.521 171 15751.87 500.37 57250.66 88888.00 2003-06-20 02:48:03.521 171 15751.22 500.00 57250.41 88888.00 2003-06-20 02:48:04.521 171 15751.48 500.25 57250.78 88888.00 2003-06-20 02:48:05.521 171 15751.35 500.49 57251.15 88888.00 2003-06-20 02:48:06.521 171 15751.35 500.99 57250.78 88888.00 2003-06-20 02:48:07.521 171 15751.22 500.37 57250.54 88888.00 2003-06-20 02:48:08.521 171 15750.31 500.37 57250.54 88888.00 2003-06-20 02:48:09.521 171 15751.09 500.37 57250.54 88888.00 2003-06-20 02:48:10.521 171 15749.92 500.62 57250.54 88888.00 2003-06-20 02:48:11.521 171 15750.05 500.00 57250.54 88888.00 2003-06-20 02:48:12.521 171 15750.96 499.50 57250.66 88888.00 2003-06-20 02:48:13.521 171 15749.66 500.74 57250.66 88888.00 2003-06-20 02:48:14.521 171 15750.05 500.37 57250.90 88888.00 2003-06-20 02:48:15.521 171 15749.66 500.25 57250.90 88888.00 2003-06-20 02:48:16.521 171 15750.18 500.25 57250.78 88888.00 2003-06-20 02:48:17.521 171 15749.40 501.11 57250.41 88888.00 2003-06-20 02:48:18.521 171 15749.92 500.25 57250.17 88888.00 2003-06-20 02:48:19.521 171 15749.92 500.37 57250.29 88888.00 2003-06-20 02:48:20.521 171 15749.01 500.62 57250.05 88888.00 2003-06-20 02:48:21.521 171 15749.79 500.62 57250.05 88888.00 2003-06-20 02:48:22.521 171 15750.05 500.74 57249.80 88888.00 2003-06-20 02:48:23.521 171 15749.14 500.74 57249.80 88888.00 2003-06-20 02:48:24.521 171 15749.53 500.74 57250.41 88888.00 2003-06-20 02:48:25.521 171 15749.53 499.87 57250.54 88888.00 2003-06-20 02:48:26.521 171 15749.66 500.74 57249.80 88888.00 2003-06-20 02:48:27.521 171 15748.36 500.49 57249.80 88888.00 2003-06-20 02:48:28.521 171 15748.88 500.86 57249.80 88888.00 2003-06-20 02:48:29.521 171 15748.88 500.12 57249.93 88888.00 2003-06-20 02:48:30.521 171 15749.14 500.12 57250.05 88888.00 2003-06-20 02:48:31.521 171 15748.49 499.75 57250.17 88888.00 2003-06-20 02:48:32.521 171 15748.88 500.00 57249.93 88888.00 2003-06-20 02:48:33.521 171 15748.75 500.00 57249.56 88888.00 2003-06-20 02:48:34.521 171 15748.36 499.50 57249.93 88888.00 2003-06-20 02:48:35.521 171 15748.36 499.87 57249.68 88888.00 2003-06-20 02:48:36.521 171 15747.58 500.25 57249.31 88888.00 2003-06-20 02:48:37.521 171 15747.97 499.87 57249.44 88888.00 2003-06-20 02:48:38.521 171 15747.58 499.63 57249.93 88888.00 2003-06-20 02:48:39.521 171 15748.36 499.50 57249.44 88888.00 2003-06-20 02:48:40.521 171 15747.58 500.49 57249.44 88888.00 2003-06-20 02:48:41.521 171 15747.58 499.38 57249.31 88888.00 2003-06-20 02:48:42.521 171 15747.06 500.37 57249.44 88888.00 2003-06-20 02:48:43.521 171 15746.93 499.75 57249.19 88888.00 2003-06-20 02:48:44.521 171 15747.58 500.25 57249.44 88888.00 2003-06-20 02:48:45.521 171 15747.97 500.74 57248.95 88888.00 2003-06-20 02:48:46.521 171 15746.80 499.75 57249.19 88888.00 2003-06-20 02:48:47.521 171 15746.41 500.37 57249.56 88888.00 2003-06-20 02:48:48.521 171 15747.19 499.38 57249.56 88888.00 2003-06-20 02:48:49.521 171 15747.84 499.87 57249.44 88888.00 2003-06-20 02:48:50.521 171 15746.67 499.87 57249.44 88888.00 2003-06-20 02:48:51.521 171 15746.80 500.49 57248.95 88888.00 2003-06-20 02:48:52.521 171 15746.41 499.63 57248.58 88888.00 2003-06-20 02:48:53.521 171 15746.67 499.63 57249.31 88888.00 2003-06-20 02:48:54.521 171 15745.50 499.75 57248.70 88888.00 2003-06-20 02:48:55.521 171 15745.63 500.25 57249.80 88888.00 2003-06-20 02:48:56.521 171 15746.28 500.00 57249.07 88888.00 2003-06-20 02:48:57.521 171 15745.37 499.63 57248.82 88888.00 2003-06-20 02:48:58.521 171 15745.89 499.13 57249.07 88888.00 2003-06-20 02:48:59.521 171 15745.50 499.75 57248.95 88888.00 2003-06-20 02:49:00.521 171 15746.15 500.25 57248.46 88888.00 2003-06-20 02:49:01.521 171 15745.76 499.75 57249.19 88888.00 2003-06-20 02:49:02.521 171 15746.02 499.50 57249.07 88888.00 2003-06-20 02:49:03.521 171 15745.63 499.87 57248.95 88888.00 2003-06-20 02:49:04.521 171 15744.98 500.37 57249.19 88888.00 2003-06-20 02:49:05.521 171 15744.98 500.25 57249.19 88888.00 2003-06-20 02:49:06.521 171 15744.72 499.25 57248.82 88888.00 2003-06-20 02:49:07.521 171 15745.24 499.63 57248.21 88888.00 2003-06-20 02:49:08.521 171 15744.20 499.87 57248.46 88888.00 2003-06-20 02:49:09.521 171 15744.85 499.25 57247.97 88888.00 2003-06-20 02:49:10.521 171 15744.59 499.63 57248.70 88888.00 2003-06-20 02:49:11.521 171 15744.98 499.13 57249.07 88888.00 2003-06-20 02:49:12.521 171 15744.85 499.38 57249.19 88888.00 2003-06-20 02:49:13.521 171 15744.85 499.50 57248.34 88888.00 2003-06-20 02:49:14.521 171 15744.59 499.25 57249.19 88888.00 2003-06-20 02:49:15.521 171 15744.98 499.25 57248.34 88888.00 2003-06-20 02:49:16.521 171 15743.94 499.50 57248.58 88888.00 2003-06-20 02:49:17.521 171 15744.46 498.64 57247.85 88888.00 2003-06-20 02:49:18.521 171 15743.68 499.50 57248.21 88888.00 2003-06-20 02:49:19.521 171 15744.07 499.38 57248.34 88888.00 2003-06-20 02:49:20.521 171 15743.68 499.38 57248.70 88888.00 2003-06-20 02:49:21.521 171 15742.90 499.50 57247.85 88888.00 2003-06-20 02:49:22.521 171 15743.03 499.38 57247.60 88888.00 2003-06-20 02:49:23.521 171 15743.16 499.75 57248.21 88888.00 2003-06-20 02:49:24.521 171 15743.68 499.25 57248.09 88888.00 2003-06-20 02:49:25.521 171 15743.55 499.50 57248.34 88888.00 2003-06-20 02:49:26.521 171 15743.16 499.38 57248.58 88888.00 2003-06-20 02:49:27.521 171 15743.42 499.25 57248.09 88888.00 2003-06-20 02:49:28.521 171 15743.68 499.38 57247.97 88888.00 2003-06-20 02:49:29.521 171 15742.90 499.63 57247.97 88888.00 2003-06-20 02:49:30.521 171 15743.03 499.25 57247.48 88888.00 2003-06-20 02:49:31.521 171 15742.77 499.38 57247.36 88888.00 2003-06-20 02:49:32.521 171 15743.29 499.25 57247.36 88888.00 2003-06-20 02:49:33.521 171 15743.94 499.63 57247.72 88888.00 2003-06-20 02:49:34.521 171 15743.29 499.50 57247.23 88888.00 2003-06-20 02:49:35.521 171 15741.60 499.50 57247.60 88888.00 2003-06-20 02:49:36.521 171 15742.51 499.13 57246.99 88888.00 2003-06-20 02:49:37.521 171 15742.64 498.76 57247.36 88888.00 2003-06-20 02:49:38.521 171 15743.42 499.50 57246.87 88888.00 2003-06-20 02:49:39.521 171 15742.90 499.13 57247.72 88888.00 2003-06-20 02:49:40.521 171 15742.90 499.50 57247.11 88888.00 2003-06-20 02:49:41.521 171 15741.99 499.38 57246.99 88888.00 2003-06-20 02:49:42.521 171 15742.25 499.25 57247.36 88888.00 2003-06-20 02:49:43.521 171 15743.16 498.76 57247.11 88888.00 2003-06-20 02:49:44.521 171 15742.77 499.38 57247.36 88888.00 2003-06-20 02:49:45.521 171 15742.90 499.25 57247.11 88888.00 2003-06-20 02:49:46.521 171 15742.38 499.75 57246.99 88888.00 2003-06-20 02:49:47.521 171 15742.12 499.25 57247.72 88888.00 2003-06-20 02:49:48.521 171 15742.51 499.25 57246.62 88888.00 2003-06-20 02:49:49.521 171 15742.64 498.76 57247.48 88888.00 2003-06-20 02:49:50.521 171 15741.86 499.01 57246.75 88888.00 2003-06-20 02:49:51.521 171 15742.38 498.64 57246.87 88888.00 2003-06-20 02:49:52.521 171 15742.38 499.38 57247.23 88888.00 2003-06-20 02:49:53.521 171 15741.60 499.38 57246.99 88888.00 2003-06-20 02:49:54.521 171 15741.60 499.25 57247.36 88888.00 2003-06-20 02:49:55.521 171 15741.34 499.25 57246.75 88888.00 2003-06-20 02:49:56.521 171 15740.95 499.13 57247.60 88888.00 2003-06-20 02:49:57.521 171 15741.73 499.38 57246.87 88888.00 2003-06-20 02:49:58.521 171 15741.47 498.88 57246.50 88888.00 2003-06-20 02:49:59.521 171 15740.95 499.25 57247.23 88888.00 2003-06-20 02:50:00.521 171 15741.21 499.13 57246.99 88888.00 2003-06-20 02:50:01.521 171 15741.34 498.39 57246.75 88888.00 2003-06-20 02:50:02.521 171 15741.73 498.76 57246.75 88888.00 2003-06-20 02:50:03.521 171 15741.47 499.75 57247.11 88888.00 2003-06-20 02:50:04.521 171 15741.08 499.25 57246.38 88888.00 2003-06-20 02:50:05.521 171 15741.34 498.51 57246.50 88888.00 2003-06-20 02:50:06.521 171 15741.73 499.25 57246.99 88888.00 2003-06-20 02:50:07.521 171 15742.51 499.63 57246.87 88888.00 2003-06-20 02:50:08.521 171 15741.86 499.13 57246.62 88888.00 2003-06-20 02:50:09.521 171 15741.60 499.13 57246.26 88888.00 2003-06-20 02:50:10.521 171 15742.12 499.87 57246.62 88888.00 2003-06-20 02:50:11.521 171 15741.99 499.13 57246.38 88888.00 2003-06-20 02:50:12.521 171 15742.25 499.25 57246.62 88888.00 2003-06-20 02:50:13.521 171 15741.86 499.38 57246.38 88888.00 2003-06-20 02:50:14.521 171 15741.99 499.13 57246.62 88888.00 2003-06-20 02:50:15.521 171 15743.03 499.01 57246.38 88888.00 2003-06-20 02:50:16.521 171 15742.25 499.38 57246.50 88888.00 2003-06-20 02:50:17.521 171 15741.99 499.63 57246.38 88888.00 2003-06-20 02:50:18.521 171 15742.12 499.01 57247.23 88888.00 2003-06-20 02:50:19.521 171 15742.51 498.88 57246.38 88888.00 2003-06-20 02:50:20.521 171 15742.25 499.25 57246.01 88888.00 2003-06-20 02:50:21.521 171 15742.38 499.25 57246.75 88888.00 2003-06-20 02:50:22.521 171 15742.25 499.25 57246.38 88888.00 2003-06-20 02:50:23.521 171 15741.99 499.75 57246.14 88888.00 2003-06-20 02:50:24.521 171 15741.86 499.25 57245.40 88888.00 2003-06-20 02:50:25.521 171 15742.51 499.01 57246.14 88888.00 2003-06-20 02:50:26.521 171 15742.51 498.39 57246.26 88888.00 2003-06-20 02:50:27.521 171 15742.64 499.38 57246.01 88888.00 2003-06-20 02:50:28.521 171 15743.16 499.38 57246.14 88888.00 2003-06-20 02:50:29.521 171 15742.12 499.01 57246.50 88888.00 2003-06-20 02:50:30.521 171 15742.25 498.88 57246.50 88888.00 2003-06-20 02:50:31.521 171 15741.47 499.01 57246.50 88888.00 2003-06-20 02:50:32.521 171 15743.03 499.25 57246.50 88888.00 2003-06-20 02:50:33.521 171 15742.64 499.13 57246.62 88888.00 2003-06-20 02:50:34.521 171 15742.51 498.76 57246.26 88888.00 2003-06-20 02:50:35.521 171 15742.25 499.01 57246.75 88888.00 2003-06-20 02:50:36.521 171 15742.77 499.25 57246.38 88888.00 2003-06-20 02:50:37.521 171 15743.16 498.26 57246.99 88888.00 2003-06-20 02:50:38.521 171 15741.99 499.13 57246.62 88888.00 2003-06-20 02:50:39.521 171 15742.64 499.13 57246.14 88888.00 2003-06-20 02:50:40.521 171 15742.90 498.76 57246.14 88888.00 2003-06-20 02:50:41.521 171 15742.77 499.13 57246.26 88888.00 2003-06-20 02:50:42.521 171 15743.03 499.01 57246.14 88888.00 2003-06-20 02:50:43.521 171 15743.16 499.63 57246.14 88888.00 2003-06-20 02:50:44.521 171 15743.42 498.76 57246.50 88888.00 2003-06-20 02:50:45.521 171 15743.29 498.88 57246.62 88888.00 2003-06-20 02:50:46.521 171 15743.29 499.01 57246.62 88888.00 2003-06-20 02:50:47.521 171 15743.16 498.64 57246.01 88888.00 2003-06-20 02:50:48.521 171 15743.68 499.01 57246.62 88888.00 2003-06-20 02:50:49.521 171 15743.55 499.01 57245.89 88888.00 2003-06-20 02:50:50.521 171 15744.20 498.14 57246.01 88888.00 2003-06-20 02:50:51.521 171 15743.68 499.63 57246.62 88888.00 2003-06-20 02:50:52.521 171 15744.20 499.01 57246.50 88888.00 2003-06-20 02:50:53.521 171 15744.20 499.13 57246.75 88888.00 2003-06-20 02:50:54.521 171 15744.07 499.38 57246.50 88888.00 2003-06-20 02:50:55.521 171 15744.85 499.63 57246.75 88888.00 2003-06-20 02:50:56.521 171 15744.07 499.13 57246.87 88888.00 2003-06-20 02:50:57.521 171 15744.72 498.88 57246.26 88888.00 2003-06-20 02:50:58.521 171 15744.07 499.13 57246.50 88888.00 2003-06-20 02:50:59.521 171 15744.33 499.38 57246.75 88888.00 2003-06-20 02:51:00.521 171 15744.72 499.25 57246.14 88888.00 2003-06-20 02:51:01.521 171 15744.59 498.76 57245.64 88888.00 2003-06-20 02:51:02.521 171 15744.85 499.13 57246.87 88888.00 2003-06-20 02:51:03.521 171 15744.98 499.50 57246.99 88888.00 2003-06-20 02:51:04.521 171 15744.98 499.25 57246.50 88888.00 2003-06-20 02:51:05.521 171 15744.72 499.01 57247.11 88888.00 2003-06-20 02:51:06.521 171 15745.89 498.88 57246.99 88888.00 2003-06-20 02:51:07.521 171 15745.11 498.76 57246.38 88888.00 2003-06-20 02:51:08.521 171 15745.24 498.88 57246.14 88888.00 2003-06-20 02:51:09.521 171 15745.76 498.51 57246.75 88888.00 2003-06-20 02:51:10.521 171 15745.89 499.01 57247.36 88888.00 2003-06-20 02:51:11.521 171 15745.89 498.76 57246.38 88888.00 2003-06-20 02:51:12.521 171 15745.24 499.01 57246.26 88888.00 2003-06-20 02:51:13.521 171 15746.02 499.25 57246.14 88888.00 2003-06-20 02:51:14.521 171 15746.93 499.13 57246.75 88888.00 2003-06-20 02:51:15.521 171 15745.76 499.63 57246.26 88888.00 2003-06-20 02:51:16.521 171 15746.80 498.76 57247.11 88888.00 2003-06-20 02:51:17.521 171 15746.54 499.38 57246.62 88888.00 2003-06-20 02:51:18.521 171 15746.80 499.25 57246.99 88888.00 2003-06-20 02:51:19.521 171 15746.02 499.01 57246.75 88888.00 2003-06-20 02:51:20.521 171 15746.54 498.76 57246.99 88888.00 2003-06-20 02:51:21.521 171 15746.54 499.87 57246.38 88888.00 2003-06-20 02:51:22.521 171 15747.06 499.63 57247.11 88888.00 2003-06-20 02:51:23.521 171 15746.93 499.01 57246.75 88888.00 2003-06-20 02:51:24.521 171 15747.06 499.25 57246.75 88888.00 2003-06-20 02:51:25.521 171 15747.45 499.50 57246.75 88888.00 2003-06-20 02:51:26.521 171 15748.10 499.25 57246.62 88888.00 2003-06-20 02:51:27.521 171 15747.19 499.63 57247.23 88888.00 2003-06-20 02:51:28.521 171 15747.45 499.63 57247.23 88888.00 2003-06-20 02:51:29.521 171 15747.32 499.13 57246.87 88888.00 2003-06-20 02:51:30.521 171 15747.45 499.25 57246.99 88888.00 2003-06-20 02:51:31.521 171 15747.97 499.38 57247.11 88888.00 2003-06-20 02:51:32.521 171 15748.23 499.50 57246.26 88888.00 2003-06-20 02:51:33.521 171 15748.10 499.38 57246.99 88888.00 2003-06-20 02:51:34.521 171 15748.23 498.88 57247.36 88888.00 2003-06-20 02:51:35.521 171 15748.49 498.64 57247.11 88888.00 2003-06-20 02:51:36.521 171 15748.10 499.01 57247.23 88888.00 2003-06-20 02:51:37.521 171 15748.36 499.25 57247.60 88888.00 2003-06-20 02:51:38.521 171 15748.49 499.50 57246.75 88888.00 2003-06-20 02:51:39.521 171 15748.75 500.00 57247.23 88888.00 2003-06-20 02:51:40.521 171 15748.36 499.75 57246.75 88888.00 2003-06-20 02:51:41.521 171 15749.40 499.25 57247.48 88888.00 2003-06-20 02:51:42.521 171 15749.40 499.50 57247.23 88888.00 2003-06-20 02:51:43.521 171 15749.27 499.50 57248.09 88888.00 2003-06-20 02:51:44.521 171 15748.75 499.50 57247.36 88888.00 2003-06-20 02:51:46.521 171 15749.01 499.75 57247.23 88888.00 2003-06-20 02:51:47.521 171 15750.31 499.87 57247.72 88888.00 2003-06-20 02:51:48.521 171 15749.92 499.13 57247.48 88888.00 2003-06-20 02:51:49.521 171 15749.66 499.50 57247.97 88888.00 2003-06-20 02:51:50.521 171 15750.44 499.13 57247.60 88888.00 2003-06-20 02:51:51.521 171 15749.92 499.50 57247.97 88888.00 2003-06-20 02:51:52.521 171 15749.79 499.63 57247.85 88888.00 2003-06-20 02:51:53.521 171 15750.83 499.13 57247.97 88888.00 2003-06-20 02:51:54.521 171 15751.09 499.87 57248.21 88888.00 2003-06-20 02:51:55.521 171 15750.83 499.63 57247.72 88888.00 2003-06-20 02:51:56.521 171 15750.31 499.75 57247.85 88888.00 2003-06-20 02:51:57.521 171 15750.44 499.63 57248.21 88888.00 2003-06-20 02:51:58.521 171 15751.09 499.50 57248.70 88888.00 2003-06-20 02:51:59.521 171 15750.96 499.63 57248.09 88888.00 2003-06-20 02:52:00.521 171 15751.22 499.87 57247.85 88888.00 2003-06-20 02:52:01.521 171 15751.74 500.25 57247.23 88888.00 2003-06-20 02:52:02.521 171 15752.00 499.87 57247.48 88888.00 2003-06-20 02:52:03.521 171 15751.22 499.63 57248.21 88888.00 2003-06-20 02:52:04.521 171 15751.74 500.12 57248.09 88888.00 2003-06-20 02:52:05.521 171 15751.87 499.38 57248.34 88888.00 2003-06-20 02:52:06.521 171 15751.61 500.00 57247.97 88888.00 2003-06-20 02:52:07.521 171 15752.13 500.86 57248.09 88888.00 2003-06-20 02:52:08.521 171 15752.13 499.25 57248.34 88888.00 2003-06-20 02:52:09.521 171 15752.13 499.25 57248.34 88888.00 2003-06-20 02:52:10.521 171 15752.39 500.12 57248.46 88888.00 2003-06-20 02:52:11.521 171 15752.13 500.25 57247.97 88888.00 2003-06-20 02:52:12.521 171 15751.74 500.25 57248.21 88888.00 2003-06-20 02:52:13.521 171 15752.13 500.37 57248.46 88888.00 2003-06-20 02:52:14.521 171 15752.52 499.87 57248.46 88888.00 2003-06-20 02:52:15.521 171 15752.91 500.00 57248.34 88888.00 2003-06-20 02:52:16.521 171 15752.78 500.12 57248.09 88888.00 2003-06-20 02:52:17.521 171 15753.17 500.37 57248.58 88888.00 2003-06-20 02:52:18.521 171 15753.30 500.25 57247.60 88888.00 2003-06-20 02:52:19.521 171 15753.04 500.86 57248.21 88888.00 2003-06-20 02:52:20.521 171 15753.82 500.12 57248.46 88888.00 2003-06-20 02:52:21.521 171 15752.78 500.49 57248.58 88888.00 2003-06-20 02:52:22.521 171 15753.30 500.25 57248.70 88888.00 2003-06-20 02:52:23.521 171 15753.17 500.37 57248.70 88888.00 2003-06-20 02:52:24.521 171 15753.95 500.62 57248.46 88888.00 2003-06-20 02:52:25.521 171 15753.43 500.25 57248.58 88888.00 2003-06-20 02:52:26.521 171 15753.69 501.24 57248.70 88888.00 2003-06-20 02:52:27.521 171 15753.69 500.49 57248.58 88888.00 2003-06-20 02:52:28.521 171 15753.95 500.00 57247.97 88888.00 2003-06-20 02:52:29.521 171 15753.43 500.86 57249.19 88888.00 2003-06-20 02:52:30.521 171 15753.82 499.87 57248.58 88888.00 2003-06-20 02:52:31.521 171 15754.47 500.25 57248.21 88888.00 2003-06-20 02:52:32.521 171 15754.21 500.25 57248.34 88888.00 2003-06-20 02:52:33.521 171 15753.82 500.12 57248.58 88888.00 2003-06-20 02:52:34.521 171 15754.34 500.74 57249.44 88888.00 2003-06-20 02:52:35.521 171 15754.08 501.24 57248.58 88888.00 2003-06-20 02:52:36.521 171 15754.21 500.37 57249.19 88888.00 2003-06-20 02:52:37.521 171 15754.73 501.36 57248.46 88888.00 2003-06-20 02:52:38.521 171 15754.73 500.99 57249.44 88888.00 2003-06-20 02:52:39.521 171 15753.69 500.62 57249.07 88888.00 2003-06-20 02:52:40.521 171 15753.69 499.87 57249.07 88888.00 2003-06-20 02:52:41.521 171 15754.60 501.36 57248.82 88888.00 2003-06-20 02:52:42.521 171 15754.47 500.86 57249.31 88888.00 2003-06-20 02:52:43.521 171 15753.95 500.74 57248.82 88888.00 2003-06-20 02:52:44.521 171 15754.21 500.74 57249.31 88888.00 2003-06-20 02:52:45.521 171 15753.95 500.99 57249.31 88888.00 2003-06-20 02:52:46.521 171 15753.69 500.74 57248.82 88888.00 2003-06-20 02:52:47.521 171 15754.34 500.37 57248.70 88888.00 2003-06-20 02:52:48.521 171 15754.34 501.11 57249.19 88888.00 2003-06-20 02:52:49.521 171 15754.73 501.11 57248.34 88888.00 2003-06-20 02:52:50.521 171 15754.60 500.86 57249.31 88888.00 2003-06-20 02:52:51.521 171 15754.86 500.37 57249.80 88888.00 2003-06-20 02:52:52.521 171 15754.34 500.62 57249.19 88888.00 2003-06-20 02:52:53.521 171 15754.34 500.86 57249.44 88888.00 2003-06-20 02:52:54.521 171 15754.73 500.62 57249.07 88888.00 2003-06-20 02:52:55.521 171 15754.73 500.74 57248.95 88888.00 2003-06-20 02:52:56.521 171 15755.38 500.49 57249.68 88888.00 2003-06-20 02:52:57.521 171 15754.99 500.49 57249.80 88888.00 2003-06-20 02:52:58.521 171 15754.73 500.25 57249.80 88888.00 2003-06-20 02:52:59.521 171 15754.73 500.37 57249.68 88888.00 2003-06-20 02:53:00.521 171 15754.47 500.99 57249.44 88888.00 2003-06-20 02:53:01.521 171 15755.25 500.99 57249.44 88888.00 2003-06-20 02:53:02.521 171 15754.73 500.25 57249.19 88888.00 2003-06-20 02:53:03.521 171 15755.25 500.74 57249.68 88888.00 2003-06-20 02:53:04.521 171 15754.60 500.49 57249.68 88888.00 2003-06-20 02:53:05.521 171 15754.86 500.62 57249.31 88888.00 2003-06-20 02:53:06.521 171 15754.60 500.12 57249.93 88888.00 2003-06-20 02:53:07.521 171 15754.73 500.62 57248.82 88888.00 2003-06-20 02:53:08.521 171 15756.03 500.00 57249.44 88888.00 2003-06-20 02:53:09.521 171 15754.73 500.62 57249.68 88888.00 2003-06-20 02:53:10.521 171 15754.86 500.74 57250.05 88888.00 2003-06-20 02:53:11.521 171 15755.38 500.62 57248.95 88888.00 2003-06-20 02:53:12.521 171 15754.73 500.62 57249.80 88888.00 2003-06-20 02:53:13.521 171 15755.63 500.74 57249.31 88888.00 2003-06-20 02:53:14.521 171 15754.60 499.87 57248.95 88888.00 2003-06-20 02:53:15.521 171 15755.12 500.86 57250.17 88888.00 2003-06-20 02:53:16.521 171 15754.60 501.11 57248.95 88888.00 2003-06-20 02:53:17.521 171 15754.47 500.62 57249.80 88888.00 2003-06-20 02:53:18.521 171 15754.47 500.62 57249.80 88888.00 2003-06-20 02:53:19.521 171 15754.86 501.11 57249.44 88888.00 2003-06-20 02:53:20.521 171 15754.47 500.49 57249.19 88888.00 2003-06-20 02:53:21.521 171 15755.50 500.62 57249.44 88888.00 2003-06-20 02:53:22.521 171 15754.99 500.12 57250.17 88888.00 2003-06-20 02:53:23.521 171 15755.12 500.25 57249.56 88888.00 2003-06-20 02:53:24.521 171 15754.47 500.49 57249.19 88888.00 2003-06-20 02:53:25.521 171 15754.99 500.74 57249.80 88888.00 2003-06-20 02:53:26.521 171 15754.86 500.62 57249.68 88888.00 2003-06-20 02:53:27.521 171 15755.12 500.86 57249.19 88888.00 2003-06-20 02:53:28.521 171 15754.60 501.11 57249.56 88888.00 2003-06-20 02:53:29.521 171 15755.25 500.62 57249.19 88888.00 2003-06-20 02:53:30.521 171 15754.47 500.62 57249.31 88888.00 2003-06-20 02:53:31.521 171 15754.73 500.99 57249.07 88888.00 2003-06-20 02:53:32.521 171 15754.34 500.86 57249.68 88888.00 2003-06-20 02:53:33.521 171 15754.99 500.99 57249.44 88888.00 2003-06-20 02:53:34.521 171 15754.86 500.99 57249.44 88888.00 2003-06-20 02:53:35.521 171 15754.86 500.37 57250.29 88888.00 2003-06-20 02:53:36.521 171 15754.73 501.24 57250.05 88888.00 2003-06-20 02:53:37.521 171 15754.73 500.99 57249.56 88888.00 2003-06-20 02:53:38.521 171 15754.47 500.62 57249.07 88888.00 2003-06-20 02:53:39.521 171 15754.47 500.99 57249.56 88888.00 2003-06-20 02:53:40.521 171 15753.95 500.86 57250.05 88888.00 2003-06-20 02:53:41.521 171 15754.08 500.37 57249.56 88888.00 2003-06-20 02:53:42.521 171 15753.82 501.11 57249.44 88888.00 2003-06-20 02:53:43.521 171 15754.08 500.37 57250.05 88888.00 2003-06-20 02:53:44.521 171 15754.60 500.12 57249.31 88888.00 2003-06-20 02:53:45.521 171 15754.34 500.00 57249.19 88888.00 2003-06-20 02:53:46.521 171 15754.21 500.12 57249.44 88888.00 2003-06-20 02:53:47.521 171 15754.34 499.75 57249.68 88888.00 2003-06-20 02:53:48.521 171 15754.73 500.25 57249.80 88888.00 2003-06-20 02:53:49.521 171 15753.95 500.12 57249.56 88888.00 2003-06-20 02:53:50.521 171 15753.95 500.00 57250.05 88888.00 2003-06-20 02:53:51.521 171 15754.08 500.74 57250.41 88888.00 2003-06-20 02:53:52.521 171 15754.47 500.25 57249.07 88888.00 2003-06-20 02:53:53.521 171 15753.95 500.74 57249.80 88888.00 2003-06-20 02:53:54.521 171 15754.21 500.62 57248.95 88888.00 2003-06-20 02:53:55.521 171 15754.73 500.00 57250.54 88888.00 2003-06-20 02:53:56.521 171 15753.69 499.87 57249.19 88888.00 2003-06-20 02:53:57.521 171 15753.43 500.12 57249.19 88888.00 2003-06-20 02:53:58.521 171 15754.47 500.25 57249.68 88888.00 2003-06-20 02:53:59.521 171 15753.82 500.12 57249.93 88888.00 2003-06-20 02:54:00.521 171 15754.34 500.62 57249.93 88888.00 2003-06-20 02:54:01.521 171 15754.47 500.99 57249.44 88888.00 2003-06-20 02:54:02.521 171 15753.56 500.25 57249.80 88888.00 2003-06-20 02:54:03.521 171 15753.17 500.86 57249.68 88888.00 2003-06-20 02:54:04.521 171 15753.95 500.12 57249.80 88888.00 2003-06-20 02:54:05.521 171 15754.34 500.62 57249.93 88888.00 2003-06-20 02:54:06.521 171 15753.30 500.25 57249.56 88888.00 2003-06-20 02:54:07.521 171 15754.21 500.86 57249.80 88888.00 2003-06-20 02:54:08.521 171 15754.21 499.87 57248.95 88888.00 2003-06-20 02:54:09.521 171 15754.21 500.12 57249.44 88888.00 2003-06-20 02:54:10.521 171 15753.43 500.49 57249.19 88888.00 2003-06-20 02:54:11.521 171 15754.34 500.62 57248.82 88888.00 2003-06-20 02:54:12.521 171 15754.08 499.87 57249.56 88888.00 2003-06-20 02:54:13.521 171 15753.82 500.12 57249.68 88888.00 2003-06-20 02:54:14.521 171 15754.08 500.49 57249.44 88888.00 2003-06-20 02:54:15.521 171 15754.08 500.86 57249.44 88888.00 2003-06-20 02:54:16.521 171 15753.69 500.86 57249.56 88888.00 2003-06-20 02:54:17.521 171 15753.95 500.00 57249.56 88888.00 2003-06-20 02:54:18.521 171 15753.95 499.63 57249.07 88888.00 2003-06-20 02:54:19.521 171 15753.95 500.00 57249.19 88888.00 2003-06-20 02:54:20.521 171 15754.21 500.74 57249.07 88888.00 2003-06-20 02:54:21.521 171 15753.43 500.25 57249.31 88888.00 2003-06-20 02:54:22.521 171 15753.95 500.49 57249.68 88888.00 2003-06-20 02:54:23.521 171 15753.95 500.12 57249.07 88888.00 2003-06-20 02:54:24.521 171 15753.56 499.87 57248.95 88888.00 2003-06-20 02:54:25.521 171 15753.43 499.63 57249.19 88888.00 2003-06-20 02:54:26.521 171 15753.17 500.12 57249.56 88888.00 2003-06-20 02:54:27.521 171 15754.08 499.87 57249.19 88888.00 2003-06-20 02:54:28.521 171 15753.56 500.37 57249.68 88888.00 2003-06-20 02:54:29.521 171 15753.69 500.12 57249.93 88888.00 2003-06-20 02:54:30.521 171 15753.95 499.75 57249.44 88888.00 2003-06-20 02:54:31.521 171 15753.82 499.87 57249.56 88888.00 2003-06-20 02:54:32.521 171 15753.56 500.37 57249.56 88888.00 2003-06-20 02:54:33.521 171 15753.82 500.37 57248.95 88888.00 2003-06-20 02:54:34.521 171 15753.69 499.38 57248.70 88888.00 2003-06-20 02:54:35.521 171 15754.21 499.75 57249.07 88888.00 2003-06-20 02:54:36.521 171 15753.82 500.62 57249.44 88888.00 2003-06-20 02:54:37.521 171 15753.82 499.63 57249.44 88888.00 2003-06-20 02:54:38.521 171 15754.86 500.00 57249.31 88888.00 2003-06-20 02:54:39.521 171 15754.21 499.75 57249.68 88888.00 2003-06-20 02:54:40.521 171 15753.82 499.75 57249.31 88888.00 2003-06-20 02:54:41.521 171 15753.69 500.00 57249.19 88888.00 2003-06-20 02:54:42.521 171 15753.95 500.37 57249.19 88888.00 2003-06-20 02:54:43.521 171 15753.82 499.75 57249.07 88888.00 2003-06-20 02:54:44.521 171 15753.82 500.00 57249.19 88888.00 2003-06-20 02:54:45.521 171 15753.30 500.25 57248.95 88888.00 2003-06-20 02:54:46.521 171 15753.82 500.37 57249.19 88888.00 2003-06-20 02:54:47.521 171 15754.08 500.37 57249.44 88888.00 2003-06-20 02:54:48.521 171 15753.43 499.63 57249.56 88888.00 2003-06-20 02:54:49.521 171 15754.47 500.37 57249.80 88888.00 2003-06-20 02:54:50.521 171 15754.60 500.25 57248.70 88888.00 2003-06-20 02:54:51.521 171 15753.17 500.49 57248.82 88888.00 2003-06-20 02:54:52.521 171 15753.82 499.25 57249.56 88888.00 2003-06-20 02:54:53.521 171 15754.08 500.00 57249.44 88888.00 2003-06-20 02:54:54.521 171 15753.56 499.87 57249.44 88888.00 2003-06-20 02:54:55.521 171 15754.08 499.75 57249.56 88888.00 2003-06-20 02:54:56.521 171 15753.82 499.87 57249.19 88888.00 2003-06-20 02:54:57.521 171 15754.34 500.12 57248.82 88888.00 2003-06-20 02:54:58.521 171 15754.47 499.75 57249.07 88888.00 2003-06-20 02:54:59.521 171 15753.82 499.75 57249.31 88888.00 2003-06-20 02:55:00.521 171 15754.34 500.12 57248.58 88888.00 2003-06-20 02:55:01.521 171 15754.21 499.63 57249.31 88888.00 2003-06-20 02:55:02.521 171 15754.47 499.75 57249.44 88888.00 2003-06-20 02:55:03.521 171 15754.47 499.63 57249.44 88888.00 2003-06-20 02:55:04.521 171 15754.21 500.00 57249.80 88888.00 2003-06-20 02:55:05.521 171 15753.82 499.25 57249.93 88888.00 2003-06-20 02:55:06.521 171 15754.47 499.87 57249.56 88888.00 2003-06-20 02:55:07.521 171 15754.73 499.01 57250.29 88888.00 2003-06-20 02:55:08.521 171 15753.69 499.87 57249.31 88888.00 2003-06-20 02:55:09.521 171 15754.99 500.37 57249.31 88888.00 2003-06-20 02:55:10.521 171 15754.08 499.75 57250.05 88888.00 2003-06-20 02:55:11.521 171 15754.21 500.00 57249.44 88888.00 2003-06-20 02:55:12.521 171 15754.47 499.13 57249.19 88888.00 2003-06-20 02:55:13.521 171 15754.99 499.75 57248.95 88888.00 2003-06-20 02:55:14.521 171 15754.47 500.37 57249.56 88888.00 2003-06-20 02:55:15.521 171 15754.08 499.38 57249.93 88888.00 2003-06-20 02:55:16.521 171 15754.21 499.13 57249.07 88888.00 2003-06-20 02:55:17.521 171 15754.34 499.38 57249.80 88888.00 2003-06-20 02:55:18.521 171 15754.86 499.75 57250.17 88888.00 2003-06-20 02:55:19.521 171 15755.25 499.87 57249.44 88888.00 2003-06-20 02:55:20.521 171 15754.21 500.25 57249.44 88888.00 2003-06-20 02:55:21.521 171 15755.12 499.50 57249.93 88888.00 2003-06-20 02:55:22.521 171 15755.25 500.49 57249.56 88888.00 2003-06-20 02:55:23.521 171 15754.21 500.12 57250.17 88888.00 2003-06-20 02:55:24.521 171 15754.34 499.87 57249.56 88888.00 2003-06-20 02:55:25.521 171 15754.47 499.50 57249.68 88888.00 2003-06-20 02:55:26.521 171 15755.12 500.00 57249.44 88888.00 2003-06-20 02:55:27.521 171 15755.12 499.75 57249.31 88888.00 2003-06-20 02:55:28.521 171 15755.12 499.50 57249.68 88888.00 2003-06-20 02:55:29.521 171 15755.76 499.50 57249.31 88888.00 2003-06-20 02:55:30.521 171 15755.38 499.50 57249.56 88888.00 2003-06-20 02:55:31.521 171 15755.25 499.38 57250.41 88888.00 2003-06-20 02:55:32.521 171 15756.29 499.75 57249.93 88888.00 2003-06-20 02:55:33.521 171 15755.12 499.87 57250.54 88888.00 2003-06-20 02:55:34.521 171 15755.38 499.25 57249.56 88888.00 2003-06-20 02:55:35.521 171 15755.38 499.38 57250.17 88888.00 2003-06-20 02:55:36.521 171 15755.50 500.12 57249.68 88888.00 2003-06-20 02:55:37.521 171 15755.25 499.63 57250.17 88888.00 2003-06-20 02:55:38.521 171 15755.76 499.63 57249.68 88888.00 2003-06-20 02:55:39.521 171 15755.90 499.38 57250.54 88888.00 2003-06-20 02:55:40.521 171 15755.63 499.13 57250.17 88888.00 2003-06-20 02:55:41.521 171 15755.50 499.75 57250.41 88888.00 2003-06-20 02:55:42.521 171 15755.50 499.50 57250.05 88888.00 2003-06-20 02:55:43.521 171 15755.63 500.00 57250.29 88888.00 2003-06-20 02:55:44.521 171 15755.90 500.00 57250.17 88888.00 2003-06-20 02:55:45.521 171 15756.54 499.25 57250.29 88888.00 2003-06-20 02:55:46.521 171 15756.16 499.50 57250.78 88888.00 2003-06-20 02:55:47.521 171 15756.29 499.63 57250.05 88888.00 2003-06-20 02:55:48.521 171 15756.29 500.00 57250.17 88888.00 2003-06-20 02:55:49.521 171 15756.54 499.75 57250.17 88888.00 2003-06-20 02:55:50.521 171 15756.03 499.87 57250.41 88888.00 2003-06-20 02:55:51.521 171 15756.67 499.87 57249.56 88888.00 2003-06-20 02:55:52.521 171 15756.67 499.75 57250.17 88888.00 2003-06-20 02:55:53.521 171 15756.03 500.25 57250.05 88888.00 2003-06-20 02:55:54.521 171 15757.32 500.00 57250.05 88888.00 2003-06-20 02:55:55.521 171 15757.58 499.13 57250.41 88888.00 2003-06-20 02:55:56.521 171 15757.06 499.50 57250.17 88888.00 2003-06-20 02:55:57.521 171 15757.71 500.25 57250.41 88888.00 2003-06-20 02:55:58.521 171 15757.84 500.12 57250.78 88888.00 2003-06-20 02:55:59.521 171 15757.19 499.38 57249.93 88888.00 2003-06-20 02:56:00.521 171 15758.10 499.63 57249.68 88888.00 2003-06-20 02:56:01.521 171 15757.06 499.75 57250.41 88888.00 2003-06-20 02:56:02.521 171 15757.32 499.75 57249.93 88888.00 2003-06-20 02:56:03.521 171 15757.32 499.75 57250.29 88888.00 2003-06-20 02:56:04.521 171 15757.58 499.63 57250.54 88888.00 2003-06-20 02:56:05.521 171 15757.58 500.12 57250.17 88888.00 2003-06-20 02:56:06.521 171 15758.10 499.50 57250.05 88888.00 2003-06-20 02:56:07.521 171 15758.23 500.00 57250.05 88888.00 2003-06-20 02:56:08.521 171 15757.97 499.87 57250.41 88888.00 2003-06-20 02:56:09.521 171 15757.84 499.38 57250.17 88888.00 2003-06-20 02:56:10.521 171 15758.10 498.88 57249.68 88888.00 2003-06-20 02:56:11.521 171 15758.10 499.75 57250.54 88888.00 2003-06-20 02:56:12.521 171 15758.36 500.62 57250.41 88888.00 2003-06-20 02:56:13.521 171 15757.97 500.12 57250.66 88888.00 2003-06-20 02:56:14.521 171 15758.23 499.63 57250.78 88888.00 2003-06-20 02:56:15.521 171 15758.23 500.62 57249.56 88888.00 2003-06-20 02:56:16.521 171 15757.97 499.75 57250.29 88888.00 2003-06-20 02:56:17.521 171 15757.71 499.38 57250.41 88888.00 2003-06-20 02:56:18.521 171 15758.23 499.63 57250.29 88888.00 2003-06-20 02:56:19.521 171 15758.36 500.49 57250.78 88888.00 2003-06-20 02:56:20.521 171 15758.10 499.75 57250.66 88888.00 2003-06-20 02:56:21.521 171 15757.84 500.62 57250.54 88888.00 2003-06-20 02:56:22.521 171 15757.84 499.87 57251.03 88888.00 2003-06-20 02:56:23.521 171 15758.10 500.00 57250.66 88888.00 2003-06-20 02:56:24.521 171 15758.10 499.63 57250.17 88888.00 2003-06-20 02:56:25.521 171 15758.23 500.25 57250.78 88888.00 2003-06-20 02:56:26.521 171 15758.62 500.00 57250.41 88888.00 2003-06-20 02:56:27.521 171 15758.10 500.37 57251.15 88888.00 2003-06-20 02:56:28.521 171 15758.23 499.87 57251.03 88888.00 2003-06-20 02:56:29.521 171 15758.10 499.75 57250.54 88888.00 2003-06-20 02:56:30.521 171 15758.62 499.75 57250.66 88888.00 2003-06-20 02:56:31.521 171 15758.10 499.87 57250.54 88888.00 2003-06-20 02:56:32.521 171 15759.01 499.63 57251.15 88888.00 2003-06-20 02:56:33.521 171 15758.62 500.12 57250.41 88888.00 2003-06-20 02:56:34.521 171 15758.49 500.12 57251.03 88888.00 2003-06-20 02:56:35.521 171 15758.88 500.74 57250.66 88888.00 2003-06-20 02:56:36.521 171 15758.36 500.00 57251.27 88888.00 2003-06-20 02:56:37.521 171 15758.75 500.62 57250.90 88888.00 2003-06-20 02:56:38.521 171 15758.88 500.62 57250.78 88888.00 2003-06-20 02:56:39.521 171 15758.10 499.50 57250.29 88888.00 2003-06-20 02:56:40.521 171 15758.36 500.25 57250.17 88888.00 2003-06-20 02:56:41.521 171 15759.40 499.63 57251.52 88888.00 2003-06-20 02:56:42.521 171 15758.75 500.00 57251.15 88888.00 2003-06-20 02:56:43.521 171 15758.88 500.74 57250.54 88888.00 2003-06-20 02:56:44.521 171 15759.01 500.00 57250.66 88888.00 2003-06-20 02:56:45.521 171 15758.75 500.49 57250.54 88888.00 2003-06-20 02:56:46.521 171 15758.75 500.37 57250.54 88888.00 2003-06-20 02:56:47.521 171 15758.75 500.12 57251.52 88888.00 2003-06-20 02:56:48.521 171 15759.40 500.00 57250.54 88888.00 2003-06-20 02:56:49.521 171 15758.62 500.25 57250.41 88888.00 2003-06-20 02:56:50.521 171 15758.49 499.87 57251.15 88888.00 2003-06-20 02:56:51.521 171 15758.49 499.63 57250.78 88888.00 2003-06-20 02:56:52.521 171 15758.62 500.12 57250.66 88888.00 2003-06-20 02:56:53.521 171 15758.49 499.87 57251.03 88888.00 2003-06-20 02:56:54.521 171 15758.88 500.25 57251.03 88888.00 2003-06-20 02:56:55.521 171 15758.88 499.63 57251.27 88888.00 2003-06-20 02:56:56.521 171 15757.84 500.25 57250.90 88888.00 2003-06-20 02:56:57.521 171 15758.88 499.87 57250.41 88888.00 2003-06-20 02:56:58.521 171 15758.62 499.75 57250.54 88888.00 2003-06-20 02:56:59.521 171 15758.88 500.12 57250.54 88888.00 2003-06-20 02:57:00.521 171 15758.23 499.13 57250.78 88888.00 2003-06-20 02:57:01.521 171 15758.36 500.37 57250.90 88888.00 2003-06-20 02:57:02.521 171 15758.49 500.49 57251.27 88888.00 2003-06-20 02:57:03.521 171 15758.36 500.49 57250.90 88888.00 2003-06-20 02:57:04.521 171 15758.62 500.49 57251.52 88888.00 2003-06-20 02:57:05.521 171 15759.14 500.25 57251.03 88888.00 2003-06-20 02:57:06.521 171 15758.49 499.63 57251.03 88888.00 2003-06-20 02:57:07.521 171 15759.01 500.12 57250.41 88888.00 2003-06-20 02:57:08.521 171 15758.75 500.37 57250.90 88888.00 2003-06-20 02:57:09.521 171 15758.75 500.25 57250.90 88888.00 2003-06-20 02:57:10.521 171 15758.62 500.12 57251.15 88888.00 2003-06-20 02:57:11.521 171 15758.62 499.63 57251.03 88888.00 2003-06-20 02:57:12.521 171 15758.88 500.37 57251.03 88888.00 2003-06-20 02:57:13.521 171 15758.49 500.25 57251.27 88888.00 2003-06-20 02:57:14.521 171 15758.88 500.12 57250.78 88888.00 2003-06-20 02:57:15.521 171 15759.27 500.74 57250.41 88888.00 2003-06-20 02:57:16.521 171 15758.88 499.87 57250.41 88888.00 2003-06-20 02:57:17.521 171 15759.40 499.63 57251.39 88888.00 2003-06-20 02:57:18.521 171 15758.75 499.87 57251.27 88888.00 2003-06-20 02:57:19.521 171 15758.88 499.63 57251.03 88888.00 2003-06-20 02:57:20.521 171 15759.66 500.12 57250.54 88888.00 2003-06-20 02:57:21.521 171 15759.14 500.25 57251.27 88888.00 2003-06-20 02:57:22.521 171 15760.31 500.62 57251.52 88888.00 2003-06-20 02:57:23.521 171 15759.53 500.00 57252.00 88888.00 2003-06-20 02:57:24.521 171 15759.53 500.37 57250.90 88888.00 2003-06-20 02:57:25.521 171 15759.27 500.25 57251.03 88888.00 2003-06-20 02:57:26.521 171 15759.79 499.87 57251.27 88888.00 2003-06-20 02:57:27.521 171 15759.27 500.00 57250.90 88888.00 2003-06-20 02:57:28.521 171 15758.75 500.12 57250.66 88888.00 2003-06-20 02:57:29.521 171 15759.53 500.12 57251.03 88888.00 2003-06-20 02:57:30.521 171 15758.75 500.00 57251.15 88888.00 2003-06-20 02:57:31.521 171 15760.18 499.87 57250.90 88888.00 2003-06-20 02:57:32.521 171 15759.40 500.25 57250.90 88888.00 2003-06-20 02:57:33.521 171 15759.14 500.25 57251.03 88888.00 2003-06-20 02:57:34.521 171 15759.53 499.63 57251.03 88888.00 2003-06-20 02:57:35.521 171 15759.40 500.00 57251.27 88888.00 2003-06-20 02:57:36.521 171 15759.40 500.00 57250.90 88888.00 2003-06-20 02:57:37.521 171 15759.53 500.00 57251.27 88888.00 2003-06-20 02:57:38.521 171 15759.66 500.25 57250.66 88888.00 2003-06-20 02:57:39.521 171 15759.40 499.50 57250.66 88888.00 2003-06-20 02:57:40.521 171 15759.53 500.25 57250.54 88888.00 2003-06-20 02:57:41.521 171 15760.05 500.25 57251.15 88888.00 2003-06-20 02:57:42.521 171 15759.53 499.87 57251.03 88888.00 2003-06-20 02:57:43.521 171 15759.53 500.62 57250.90 88888.00 2003-06-20 02:57:44.521 171 15759.14 500.49 57250.90 88888.00 2003-06-20 02:57:45.521 171 15759.66 500.49 57251.03 88888.00 2003-06-20 02:57:46.521 171 15759.27 499.50 57251.27 88888.00 2003-06-20 02:57:47.521 171 15759.01 499.87 57250.78 88888.00 2003-06-20 02:57:48.521 171 15759.01 499.87 57250.54 88888.00 2003-06-20 02:57:49.521 171 15760.70 500.12 57251.15 88888.00 2003-06-20 02:57:50.521 171 15759.40 499.63 57251.52 88888.00 2003-06-20 02:57:51.521 171 15759.40 500.25 57251.27 88888.00 2003-06-20 02:57:52.521 171 15759.66 499.75 57251.03 88888.00 2003-06-20 02:57:53.521 171 15759.53 500.12 57251.39 88888.00 2003-06-20 02:57:54.521 171 15760.18 500.00 57251.27 88888.00 2003-06-20 02:57:55.521 171 15759.79 500.12 57250.90 88888.00 2003-06-20 02:57:56.521 171 15760.18 500.00 57251.15 88888.00 2003-06-20 02:57:57.521 171 15759.92 499.75 57250.66 88888.00 2003-06-20 02:57:58.521 171 15759.01 499.50 57250.90 88888.00 2003-06-20 02:57:59.521 171 15759.27 500.49 57250.90 88888.00 2003-06-20 02:58:00.521 171 15759.53 500.25 57251.39 88888.00 2003-06-20 02:58:01.521 171 15760.44 499.63 57251.15 88888.00 2003-06-20 02:58:02.521 171 15760.44 500.37 57250.90 88888.00 2003-06-20 02:58:03.521 171 15759.27 500.12 57250.78 88888.00 2003-06-20 02:58:04.521 171 15759.79 499.87 57251.39 88888.00 2003-06-20 02:58:05.521 171 15759.92 500.00 57250.90 88888.00 2003-06-20 02:58:06.521 171 15760.18 500.00 57250.66 88888.00 2003-06-20 02:58:07.521 171 15760.18 500.49 57251.27 88888.00 2003-06-20 02:58:08.521 171 15759.79 500.00 57250.90 88888.00 2003-06-20 02:58:09.521 171 15760.18 500.00 57251.39 88888.00 2003-06-20 02:58:10.521 171 15759.53 499.63 57251.39 88888.00 2003-06-20 02:58:11.521 171 15760.05 499.50 57250.17 88888.00 2003-06-20 02:58:12.521 171 15759.66 499.25 57251.27 88888.00 2003-06-20 02:58:13.521 171 15760.31 499.87 57251.52 88888.00 2003-06-20 02:58:14.521 171 15760.31 500.25 57251.27 88888.00 2003-06-20 02:58:15.521 171 15760.83 499.50 57250.66 88888.00 2003-06-20 02:58:16.521 171 15760.83 499.13 57251.64 88888.00 2003-06-20 02:58:17.521 171 15759.92 499.75 57251.03 88888.00 2003-06-20 02:58:18.521 171 15759.92 500.00 57251.88 88888.00 2003-06-20 02:58:19.521 171 15760.05 499.25 57251.76 88888.00 2003-06-20 02:58:20.521 171 15760.83 499.38 57251.27 88888.00 2003-06-20 02:58:21.521 171 15759.92 499.01 57251.15 88888.00 2003-06-20 02:58:22.521 171 15760.31 499.75 57250.90 88888.00 2003-06-20 02:58:23.521 171 15760.70 499.38 57251.88 88888.00 2003-06-20 02:58:24.521 171 15760.44 499.38 57251.27 88888.00 2003-06-20 02:58:25.521 171 15760.70 499.75 57250.54 88888.00 2003-06-20 02:58:26.521 171 15760.31 499.87 57251.27 88888.00 2003-06-20 02:58:27.521 171 15760.18 499.13 57250.41 88888.00 2003-06-20 02:58:28.521 171 15761.09 499.38 57251.03 88888.00 2003-06-20 02:58:29.521 171 15759.79 499.38 57251.39 88888.00 2003-06-20 02:58:30.521 171 15760.83 500.12 57251.52 88888.00 2003-06-20 02:58:31.521 171 15760.44 500.86 57250.90 88888.00 2003-06-20 02:58:32.521 171 15760.18 499.87 57251.27 88888.00 2003-06-20 02:58:33.521 171 15760.70 499.01 57251.39 88888.00 2003-06-20 02:58:34.521 171 15760.96 499.50 57251.15 88888.00 2003-06-20 02:58:35.521 171 15760.83 499.63 57250.78 88888.00 2003-06-20 02:58:36.521 171 15760.57 500.00 57250.78 88888.00 2003-06-20 02:58:37.521 171 15760.83 499.50 57251.76 88888.00 2003-06-20 02:58:38.521 171 15760.31 500.25 57251.39 88888.00 2003-06-20 02:58:39.521 171 15761.48 499.75 57251.03 88888.00 2003-06-20 02:58:40.521 171 15760.83 499.25 57252.00 88888.00 2003-06-20 02:58:41.521 171 15761.35 499.63 57251.03 88888.00 2003-06-20 02:58:42.521 171 15761.09 499.01 57251.39 88888.00 2003-06-20 02:58:43.521 171 15761.09 499.38 57251.03 88888.00 2003-06-20 02:58:44.521 171 15760.57 499.75 57250.54 88888.00 2003-06-20 02:58:45.521 171 15761.48 499.75 57250.90 88888.00 2003-06-20 02:58:46.521 171 15760.44 499.63 57251.39 88888.00 2003-06-20 02:58:47.521 171 15760.57 499.50 57251.27 88888.00 2003-06-20 02:58:48.521 171 15761.09 499.25 57251.03 88888.00 2003-06-20 02:58:49.521 171 15760.57 499.25 57252.00 88888.00 2003-06-20 02:58:50.521 171 15760.83 499.25 57251.39 88888.00 2003-06-20 02:58:51.521 171 15761.09 499.01 57250.78 88888.00 2003-06-20 02:58:52.521 171 15760.83 500.12 57251.39 88888.00 2003-06-20 02:58:53.521 171 15760.57 499.63 57251.15 88888.00 2003-06-20 02:58:54.521 171 15761.22 499.87 57251.76 88888.00 2003-06-20 02:58:55.521 171 15760.57 499.75 57251.27 88888.00 2003-06-20 02:58:56.521 171 15760.70 499.63 57251.39 88888.00 2003-06-20 02:58:57.521 171 15761.09 499.50 57251.64 88888.00 2003-06-20 02:58:58.521 171 15761.22 499.01 57251.64 88888.00 2003-06-20 02:58:59.521 171 15761.09 500.12 57251.27 88888.00 2003-06-20 02:59:00.521 171 15760.96 499.75 57251.39 88888.00 2003-06-20 02:59:01.521 171 15760.70 500.00 57251.39 88888.00 2003-06-20 02:59:02.521 171 15760.70 499.50 57251.27 88888.00 2003-06-20 02:59:03.521 171 15760.44 499.63 57251.15 88888.00 2003-06-20 02:59:04.521 171 15760.70 499.50 57251.76 88888.00 2003-06-20 02:59:05.521 171 15760.05 499.75 57251.39 88888.00 2003-06-20 02:59:06.521 171 15760.57 499.50 57251.52 88888.00 2003-06-20 02:59:07.521 171 15760.18 499.38 57251.15 88888.00 2003-06-20 02:59:08.521 171 15759.66 499.50 57250.90 88888.00 2003-06-20 02:59:09.521 171 15760.31 499.50 57251.52 88888.00 2003-06-20 02:59:10.521 171 15759.66 499.25 57251.76 88888.00 2003-06-20 02:59:11.521 171 15759.92 499.50 57251.76 88888.00 2003-06-20 02:59:12.521 171 15759.66 499.63 57251.64 88888.00 2003-06-20 02:59:13.521 171 15760.31 498.88 57251.76 88888.00 2003-06-20 02:59:14.521 171 15760.57 499.50 57251.64 88888.00 2003-06-20 02:59:15.521 171 15760.57 499.13 57251.64 88888.00 2003-06-20 02:59:16.521 171 15759.66 499.75 57251.64 88888.00 2003-06-20 02:59:17.521 171 15760.05 499.13 57251.39 88888.00 2003-06-20 02:59:18.521 171 15760.31 499.50 57252.25 88888.00 2003-06-20 02:59:19.521 171 15760.05 499.25 57251.76 88888.00 2003-06-20 02:59:20.521 171 15760.44 499.25 57250.78 88888.00 2003-06-20 02:59:21.521 171 15760.05 499.13 57251.03 88888.00 2003-06-20 02:59:22.521 171 15759.66 499.50 57251.88 88888.00 2003-06-20 02:59:23.521 171 15759.79 499.01 57251.52 88888.00 2003-06-20 02:59:24.521 171 15759.66 500.12 57251.39 88888.00 2003-06-20 02:59:25.521 171 15759.66 499.50 57251.64 88888.00 2003-06-20 02:59:26.521 171 15759.53 499.01 57250.90 88888.00 2003-06-20 02:59:27.521 171 15760.83 499.38 57250.66 88888.00 2003-06-20 02:59:28.521 171 15759.53 499.63 57251.27 88888.00 2003-06-20 02:59:29.521 171 15759.40 499.25 57251.15 88888.00 2003-06-20 02:59:30.521 171 15759.53 499.50 57251.64 88888.00 2003-06-20 02:59:31.521 171 15758.62 498.51 57251.52 88888.00 2003-06-20 02:59:32.521 171 15758.88 499.25 57251.15 88888.00 2003-06-20 02:59:33.521 171 15759.14 499.38 57250.90 88888.00 2003-06-20 02:59:34.521 171 15759.14 499.87 57250.78 88888.00 2003-06-20 02:59:35.521 171 15759.92 499.50 57250.90 88888.00 2003-06-20 02:59:36.521 171 15759.40 499.75 57251.39 88888.00 2003-06-20 02:59:37.521 171 15759.66 499.38 57251.27 88888.00 2003-06-20 02:59:38.521 171 15760.18 500.37 57251.15 88888.00 2003-06-20 02:59:39.521 171 15759.79 499.25 57251.03 88888.00 2003-06-20 02:59:40.521 171 15759.14 499.13 57251.15 88888.00 2003-06-20 02:59:41.521 171 15759.79 499.63 57251.15 88888.00 2003-06-20 02:59:42.521 171 15759.14 499.25 57251.64 88888.00 2003-06-20 02:59:43.521 171 15759.79 499.50 57251.15 88888.00 2003-06-20 02:59:44.521 171 15759.66 499.75 57251.03 88888.00 2003-06-20 02:59:45.521 171 15759.27 499.38 57250.90 88888.00 2003-06-20 02:59:46.521 171 15759.53 500.00 57251.52 88888.00 2003-06-20 02:59:47.521 171 15759.53 499.50 57252.12 88888.00 2003-06-20 02:59:48.521 171 15759.79 499.63 57250.90 88888.00 2003-06-20 02:59:49.521 171 15759.27 499.63 57250.54 88888.00 2003-06-20 02:59:50.521 171 15759.66 500.00 57250.90 88888.00 2003-06-20 02:59:51.521 171 15759.40 500.00 57250.41 88888.00 2003-06-20 02:59:52.521 171 15759.53 499.75 57251.27 88888.00 2003-06-20 02:59:53.521 171 15760.31 499.63 57250.66 88888.00 2003-06-20 02:59:54.521 171 15759.40 500.00 57250.78 88888.00 2003-06-20 02:59:55.521 171 15759.92 499.38 57250.05 88888.00 2003-06-20 02:59:56.521 171 15759.53 499.25 57251.15 88888.00 2003-06-20 02:59:57.521 171 15759.66 499.75 57251.27 88888.00 2003-06-20 02:59:58.521 171 15759.14 499.75 57250.54 88888.00 2003-06-20 02:59:59.521 171 15759.27 499.63 57251.76 88888.00 2003-06-20 03:00:00.521 171 15759.27 500.00 57251.27 88888.00 2003-06-20 03:00:01.521 171 15759.53 500.12 57251.03 88888.00 2003-06-20 03:00:02.521 171 15759.40 499.25 57251.27 88888.00 2003-06-20 03:00:03.521 171 15759.40 499.75 57250.66 88888.00 2003-06-20 03:00:04.521 171 15759.27 499.87 57251.39 88888.00 2003-06-20 03:00:05.521 171 15759.66 499.75 57251.39 88888.00 2003-06-20 03:00:06.521 171 15759.53 499.87 57250.90 88888.00 2003-06-20 03:00:07.521 171 15759.66 500.37 57251.39 88888.00 2003-06-20 03:00:08.521 171 15759.01 500.74 57250.78 88888.00 2003-06-20 03:00:09.521 171 15759.53 500.00 57251.52 88888.00 2003-06-20 03:00:10.521 171 15760.05 499.87 57251.52 88888.00 2003-06-20 03:00:11.521 171 15759.53 500.12 57251.03 88888.00 2003-06-20 03:00:12.521 171 15758.75 500.25 57251.03 88888.00 2003-06-20 03:00:13.521 171 15758.88 499.87 57250.29 88888.00 2003-06-20 03:00:14.521 171 15759.53 499.75 57251.52 88888.00 2003-06-20 03:00:15.521 171 15759.92 499.75 57251.39 88888.00 2003-06-20 03:00:16.521 171 15759.01 500.00 57251.03 88888.00 2003-06-20 03:00:17.521 171 15759.66 499.50 57251.15 88888.00 2003-06-20 03:00:18.521 171 15759.40 499.50 57251.27 88888.00 2003-06-20 03:00:19.521 171 15759.14 499.87 57251.15 88888.00 2003-06-20 03:00:20.521 171 15758.75 499.50 57251.03 88888.00 2003-06-20 03:00:21.521 171 15758.88 500.74 57251.27 88888.00 2003-06-20 03:00:22.521 171 15758.75 499.63 57250.78 88888.00 2003-06-20 03:00:23.521 171 15759.14 499.63 57251.15 88888.00 2003-06-20 03:00:24.521 171 15757.97 500.25 57250.90 88888.00 2003-06-20 03:00:25.521 171 15758.36 500.74 57251.27 88888.00 2003-06-20 03:00:26.521 171 15758.49 500.37 57250.41 88888.00 2003-06-20 03:00:27.521 171 15757.84 499.63 57250.90 88888.00 2003-06-20 03:00:28.521 171 15757.97 500.49 57250.41 88888.00 2003-06-20 03:00:29.521 171 15757.97 499.87 57250.29 88888.00 2003-06-20 03:00:30.521 171 15756.42 500.12 57251.76 88888.00 2003-06-20 03:00:31.521 171 15757.45 500.25 57250.90 88888.00 2003-06-20 03:00:32.521 171 15757.06 500.37 57250.78 88888.00 2003-06-20 03:00:33.521 171 15756.93 500.86 57251.27 88888.00 2003-06-20 03:00:34.521 171 15757.06 500.25 57251.27 88888.00 2003-06-20 03:00:35.521 171 15756.93 499.50 57250.41 88888.00 2003-06-20 03:00:36.521 171 15756.42 499.75 57250.29 88888.00 2003-06-20 03:00:37.521 171 15756.80 500.37 57250.54 88888.00 2003-06-20 03:00:38.521 171 15756.42 499.87 57250.54 88888.00 2003-06-20 03:00:39.521 171 15756.29 499.63 57250.90 88888.00 2003-06-20 03:00:40.521 171 15755.50 499.38 57250.41 88888.00 2003-06-20 03:00:41.521 171 15756.29 498.76 57250.29 88888.00 2003-06-20 03:00:42.521 171 15755.90 500.12 57250.90 88888.00 2003-06-20 03:00:43.521 171 15756.67 499.75 57250.78 88888.00 2003-06-20 03:00:44.521 171 15756.03 499.25 57250.66 88888.00 2003-06-20 03:00:45.521 171 15756.67 500.00 57250.05 88888.00 2003-06-20 03:00:46.521 171 15756.16 500.12 57250.17 88888.00 2003-06-20 03:00:47.521 171 15756.54 500.12 57249.56 88888.00 2003-06-20 03:00:48.521 171 15755.76 500.12 57251.15 88888.00 2003-06-20 03:00:49.521 171 15755.76 499.38 57250.41 88888.00 2003-06-20 03:00:50.521 171 15755.90 499.38 57250.29 88888.00 2003-06-20 03:00:51.521 171 15755.25 499.38 57249.93 88888.00 2003-06-20 03:00:52.521 171 15754.99 499.50 57250.54 88888.00 2003-06-20 03:00:53.521 171 15754.99 499.75 57250.29 88888.00 2003-06-20 03:00:54.521 171 15754.73 499.75 57250.41 88888.00 2003-06-20 03:00:55.521 171 15754.34 499.50 57249.93 88888.00 2003-06-20 03:00:56.521 171 15754.34 500.12 57250.41 88888.00 2003-06-20 03:00:57.521 171 15754.08 500.12 57249.31 88888.00 2003-06-20 03:00:58.521 171 15754.86 499.87 57249.80 88888.00 2003-06-20 03:00:59.521 171 15754.60 500.12 57251.03 88888.00 2003-06-20 03:01:00.521 171 15754.21 500.49 57249.93 88888.00 2003-06-20 03:01:01.521 171 15754.47 500.37 57249.68 88888.00 2003-06-20 03:01:02.521 171 15753.56 499.50 57249.68 88888.00 2003-06-20 03:01:03.521 171 15753.69 500.00 57250.05 88888.00 2003-06-20 03:01:04.521 171 15754.47 499.87 57249.80 88888.00 2003-06-20 03:01:05.521 171 15753.17 500.25 57250.29 88888.00 2003-06-20 03:01:06.521 171 15753.69 499.50 57249.68 88888.00 2003-06-20 03:01:07.521 171 15752.91 499.25 57249.56 88888.00 2003-06-20 03:01:08.521 171 15753.95 499.50 57250.05 88888.00 2003-06-20 03:01:09.521 171 15753.30 499.87 57249.80 88888.00 2003-06-20 03:01:10.521 171 15753.04 499.63 57249.56 88888.00 2003-06-20 03:01:11.521 171 15753.04 500.00 57249.56 88888.00 2003-06-20 03:01:12.521 171 15752.78 500.12 57249.68 88888.00 2003-06-20 03:01:13.521 171 15752.13 499.63 57249.56 88888.00 2003-06-20 03:01:14.521 171 15752.52 500.49 57249.80 88888.00 2003-06-20 03:01:15.521 171 15752.26 500.12 57248.95 88888.00 2003-06-20 03:01:16.521 171 15752.65 499.75 57249.68 88888.00 2003-06-20 03:01:17.521 171 15752.39 500.37 57248.82 88888.00 2003-06-20 03:01:18.521 171 15752.00 500.37 57248.70 88888.00 2003-06-20 03:01:19.521 171 15752.26 499.25 57248.82 88888.00 2003-06-20 03:01:20.521 171 15751.74 500.00 57249.31 88888.00 2003-06-20 03:01:21.521 171 15751.48 499.13 57249.44 88888.00 2003-06-20 03:01:22.521 171 15752.00 499.75 57248.70 88888.00 2003-06-20 03:01:23.521 171 15751.48 499.63 57248.58 88888.00 2003-06-20 03:01:24.521 171 15751.35 499.87 57248.82 88888.00 2003-06-20 03:01:25.521 171 15751.48 499.87 57249.07 88888.00 2003-06-20 03:01:26.521 171 15751.22 499.75 57248.70 88888.00 2003-06-20 03:01:27.521 171 15751.35 499.38 57248.70 88888.00 2003-06-20 03:01:28.521 171 15751.09 499.38 57248.82 88888.00 2003-06-20 03:01:29.521 171 15750.31 499.50 57248.34 88888.00 2003-06-20 03:01:30.521 171 15750.83 499.25 57249.19 88888.00 2003-06-20 03:01:31.521 171 15751.35 499.63 57248.34 88888.00 2003-06-20 03:01:32.521 171 15751.22 498.88 57248.95 88888.00 2003-06-20 03:01:33.521 171 15750.18 499.01 57248.21 88888.00 2003-06-20 03:01:34.521 171 15750.96 499.38 57248.34 88888.00 2003-06-20 03:01:35.521 171 15750.57 499.13 57248.70 88888.00 2003-06-20 03:01:36.521 171 15749.79 498.88 57248.09 88888.00 2003-06-20 03:01:37.521 171 15750.83 499.50 57247.85 88888.00 2003-06-20 03:01:38.521 171 15749.79 499.01 57248.09 88888.00 2003-06-20 03:01:39.521 171 15751.22 498.51 57248.09 88888.00 2003-06-20 03:01:40.521 171 15750.31 499.01 57247.72 88888.00 2003-06-20 03:01:41.521 171 15750.96 498.76 57248.46 88888.00 2003-06-20 03:01:42.521 171 15749.92 499.01 57248.34 88888.00 2003-06-20 03:01:43.521 171 15750.70 498.26 57248.21 88888.00 2003-06-20 03:01:44.521 171 15750.44 498.88 57248.21 88888.00 2003-06-20 03:01:45.521 171 15750.57 498.88 57248.58 88888.00 2003-06-20 03:01:46.521 171 15750.18 498.88 57247.97 88888.00 2003-06-20 03:01:47.521 171 15750.44 498.76 57248.09 88888.00 2003-06-20 03:01:48.521 171 15750.57 498.88 57247.36 88888.00 2003-06-20 03:01:49.521 171 15750.70 498.26 57247.48 88888.00 2003-06-20 03:01:50.521 171 15750.96 498.76 57247.36 88888.00 2003-06-20 03:01:51.521 171 15750.44 498.88 57248.21 88888.00 2003-06-20 03:01:52.521 171 15750.57 498.76 57247.85 88888.00 2003-06-20 03:01:53.521 171 15750.57 498.51 57247.97 88888.00 2003-06-20 03:01:54.521 171 15750.83 498.51 57247.60 88888.00 2003-06-20 03:01:55.521 171 15750.83 498.39 57247.36 88888.00 2003-06-20 03:01:56.521 171 15750.83 498.26 57247.48 88888.00 2003-06-20 03:01:57.521 171 15751.48 498.51 57247.48 88888.00 2003-06-20 03:01:58.521 171 15750.83 498.26 57247.97 88888.00 2003-06-20 03:01:59.521 171 15751.09 498.51 57248.21 88888.00 2003-06-20 03:02:00.521 171 15751.35 498.02 57247.36 88888.00 2003-06-20 03:02:01.521 171 15751.48 497.77 57247.97 88888.00 2003-06-20 03:02:02.521 171 15751.61 498.64 57247.23 88888.00 2003-06-20 03:02:03.521 171 15751.87 498.14 57248.21 88888.00 2003-06-20 03:02:04.521 171 15751.48 498.26 57247.60 88888.00 2003-06-20 03:02:05.521 171 15752.13 497.77 57247.23 88888.00 2003-06-20 03:02:06.521 171 15752.26 497.89 57247.85 88888.00 2003-06-20 03:02:07.521 171 15752.39 498.26 57247.72 88888.00 2003-06-20 03:02:08.521 171 15752.00 498.14 57247.72 88888.00 2003-06-20 03:02:09.521 171 15752.65 498.26 57247.11 88888.00 2003-06-20 03:02:10.521 171 15752.26 498.14 57247.97 88888.00 2003-06-20 03:02:11.521 171 15752.65 498.02 57248.09 88888.00 2003-06-20 03:02:12.521 171 15752.91 497.89 57247.72 88888.00 2003-06-20 03:02:13.521 171 15752.52 497.89 57247.72 88888.00 2003-06-20 03:02:14.521 171 15753.30 498.02 57248.09 88888.00 2003-06-20 03:02:15.521 171 15753.04 498.26 57247.85 88888.00 2003-06-20 03:02:16.521 171 15753.43 498.02 57247.60 88888.00 2003-06-20 03:02:17.521 171 15753.56 498.51 57247.48 88888.00 2003-06-20 03:02:18.521 171 15753.82 497.77 57247.72 88888.00 2003-06-20 03:02:19.521 171 15753.43 497.64 57247.72 88888.00 2003-06-20 03:02:20.521 171 15753.69 498.26 57247.97 88888.00 2003-06-20 03:02:21.521 171 15754.21 497.89 57247.85 88888.00 2003-06-20 03:02:22.521 171 15753.95 498.51 57248.21 88888.00 2003-06-20 03:02:23.521 171 15754.60 497.89 57247.97 88888.00 2003-06-20 03:02:24.521 171 15754.47 498.02 57247.60 88888.00 2003-06-20 03:02:25.521 171 15754.73 497.89 57248.21 88888.00 2003-06-20 03:02:26.521 171 15754.60 498.02 57248.34 88888.00 2003-06-20 03:02:27.521 171 15754.99 498.02 57247.48 88888.00 2003-06-20 03:02:28.521 171 15755.25 497.89 57247.85 88888.00 2003-06-20 03:02:29.521 171 15755.12 497.64 57247.23 88888.00 2003-06-20 03:02:30.521 171 15755.38 497.64 57247.85 88888.00 2003-06-20 03:02:31.521 171 15756.03 497.03 57247.97 88888.00 2003-06-20 03:02:32.521 171 15755.76 497.64 57248.09 88888.00 2003-06-20 03:02:33.521 171 15756.03 497.77 57248.21 88888.00 2003-06-20 03:02:34.521 171 15756.54 497.64 57248.21 88888.00 2003-06-20 03:02:35.521 171 15756.16 497.64 57247.85 88888.00 2003-06-20 03:02:36.521 171 15756.42 497.89 57248.34 88888.00 2003-06-20 03:02:37.521 171 15756.80 497.64 57248.46 88888.00 2003-06-20 03:02:38.521 171 15757.06 497.89 57247.72 88888.00 2003-06-20 03:02:39.521 171 15757.06 498.14 57248.34 88888.00 2003-06-20 03:02:40.521 171 15757.84 498.02 57248.09 88888.00 2003-06-20 03:02:41.521 171 15756.16 497.40 57247.97 88888.00 2003-06-20 03:02:42.521 171 15757.58 497.40 57249.07 88888.00 2003-06-20 03:02:43.521 171 15757.58 498.26 57248.58 88888.00 2003-06-20 03:02:44.521 171 15757.97 498.14 57248.46 88888.00 2003-06-20 03:02:45.521 171 15757.84 498.02 57249.07 88888.00 2003-06-20 03:02:46.521 171 15757.71 498.39 57248.34 88888.00 2003-06-20 03:02:47.521 171 15757.97 498.14 57248.58 88888.00 2003-06-20 03:02:48.521 171 15758.62 498.14 57248.70 88888.00 2003-06-20 03:02:49.521 171 15759.14 497.40 57248.70 88888.00 2003-06-20 03:02:50.521 171 15758.36 498.51 57248.95 88888.00 2003-06-20 03:02:51.521 171 15758.75 498.26 57248.95 88888.00 2003-06-20 03:02:52.521 171 15759.27 498.14 57248.58 88888.00 2003-06-20 03:02:53.521 171 15758.88 497.89 57249.07 88888.00 2003-06-20 03:02:54.521 171 15759.40 498.26 57249.31 88888.00 2003-06-20 03:02:55.521 171 15759.27 498.14 57248.70 88888.00 2003-06-20 03:02:56.521 171 15759.53 498.26 57248.70 88888.00 2003-06-20 03:02:57.521 171 15759.40 498.76 57248.82 88888.00 2003-06-20 03:02:58.521 171 15759.01 497.77 57248.95 88888.00 2003-06-20 03:02:59.521 171 15759.66 498.76 57249.07 88888.00 2003-06-20 03:03:00.521 171 15758.62 498.14 57248.82 88888.00 2003-06-20 03:03:01.521 171 15759.14 498.26 57248.70 88888.00 2003-06-20 03:03:02.521 171 15759.14 498.02 57249.44 88888.00 2003-06-20 03:03:03.521 171 15759.79 498.14 57249.31 88888.00 2003-06-20 03:03:04.521 171 15759.27 498.51 57249.07 88888.00 2003-06-20 03:03:05.521 171 15759.79 498.26 57249.19 88888.00 2003-06-20 03:03:06.521 171 15759.27 498.64 57249.07 88888.00 2003-06-20 03:03:07.521 171 15759.66 498.76 57248.70 88888.00 2003-06-20 03:03:08.521 171 15759.27 497.89 57249.19 88888.00 2003-06-20 03:03:09.521 171 15759.92 498.39 57249.68 88888.00 2003-06-20 03:03:10.521 171 15759.79 497.89 57249.44 88888.00 2003-06-20 03:03:11.521 171 15760.31 498.76 57249.80 88888.00 2003-06-20 03:03:12.521 171 15760.05 498.26 57249.31 88888.00 2003-06-20 03:03:13.521 171 15759.79 498.64 57248.95 88888.00 2003-06-20 03:03:14.521 171 15760.31 498.64 57249.80 88888.00 2003-06-20 03:03:15.521 171 15760.18 498.64 57249.44 88888.00 2003-06-20 03:03:16.521 171 15760.83 498.02 57249.44 88888.00 2003-06-20 03:03:17.521 171 15760.57 498.51 57249.56 88888.00 2003-06-20 03:03:18.521 171 15761.74 498.51 57249.56 88888.00 2003-06-20 03:03:19.521 171 15760.44 498.51 57249.31 88888.00 2003-06-20 03:03:20.521 171 15760.18 498.76 57248.82 88888.00 2003-06-20 03:03:21.521 171 15760.57 498.88 57249.31 88888.00 2003-06-20 03:03:22.521 171 15759.40 498.51 57250.05 88888.00 2003-06-20 03:03:23.521 171 15760.31 498.26 57249.19 88888.00 2003-06-20 03:03:24.521 171 15760.96 498.51 57249.31 88888.00 2003-06-20 03:03:25.521 171 15760.18 498.88 57249.56 88888.00 2003-06-20 03:03:26.521 171 15760.05 498.76 57249.19 88888.00 2003-06-20 03:03:27.521 171 15760.31 499.01 57249.68 88888.00 2003-06-20 03:03:28.521 171 15760.57 498.51 57249.31 88888.00 2003-06-20 03:03:29.521 171 15760.57 499.13 57249.19 88888.00 2003-06-20 03:03:30.521 171 15760.96 498.64 57250.29 88888.00 2003-06-20 03:03:31.521 171 15760.57 498.88 57249.68 88888.00 2003-06-20 03:03:32.521 171 15760.96 498.76 57249.93 88888.00 2003-06-20 03:03:33.521 171 15760.70 498.76 57249.80 88888.00 2003-06-20 03:03:34.521 171 15761.22 498.88 57249.80 88888.00 2003-06-20 03:03:35.521 171 15760.57 499.13 57249.80 88888.00 2003-06-20 03:03:36.521 171 15760.57 499.01 57249.93 88888.00 2003-06-20 03:03:37.521 171 15761.74 499.13 57249.80 88888.00 2003-06-20 03:03:38.521 171 15760.96 498.51 57250.05 88888.00 2003-06-20 03:03:39.521 171 15761.35 499.01 57249.93 88888.00 2003-06-20 03:03:40.521 171 15760.44 499.13 57249.44 88888.00 2003-06-20 03:03:41.521 171 15761.22 499.01 57249.80 88888.00 2003-06-20 03:03:42.521 171 15761.74 498.88 57249.80 88888.00 2003-06-20 03:03:43.521 171 15761.48 498.76 57249.68 88888.00 2003-06-20 03:03:44.521 171 15760.96 498.76 57249.56 88888.00 2003-06-20 03:03:45.521 171 15761.48 499.25 57249.31 88888.00 2003-06-20 03:03:46.521 171 15761.09 498.76 57249.44 88888.00 2003-06-20 03:03:47.521 171 15761.35 499.75 57248.95 88888.00 2003-06-20 03:03:48.521 171 15760.44 499.25 57250.54 88888.00 2003-06-20 03:03:49.521 171 15760.83 499.38 57249.68 88888.00 2003-06-20 03:03:50.521 171 15760.83 499.50 57249.68 88888.00 2003-06-20 03:03:51.521 171 15760.96 499.13 57249.93 88888.00 2003-06-20 03:03:52.521 171 15761.22 499.13 57249.19 88888.00 2003-06-20 03:03:53.521 171 15760.83 498.39 57249.93 88888.00 2003-06-20 03:03:54.521 171 15761.09 499.63 57249.56 88888.00 2003-06-20 03:03:55.521 171 15760.96 499.25 57249.31 88888.00 2003-06-20 03:03:56.521 171 15760.44 499.13 57249.80 88888.00 2003-06-20 03:03:57.521 171 15761.09 499.50 57249.31 88888.00 2003-06-20 03:03:58.521 171 15761.35 498.76 57249.44 88888.00 2003-06-20 03:03:59.521 171 15761.09 499.13 57249.31 88888.00 2003-06-20 03:04:00.521 171 15761.09 499.13 57248.95 88888.00 2003-06-20 03:04:01.521 171 15761.35 499.01 57249.19 88888.00 2003-06-20 03:04:02.521 171 15760.44 499.13 57250.05 88888.00 2003-06-20 03:04:03.521 171 15760.83 499.38 57249.93 88888.00 2003-06-20 03:04:04.521 171 15760.83 499.13 57249.31 88888.00 2003-06-20 03:04:05.521 171 15760.31 499.25 57249.44 88888.00 2003-06-20 03:04:06.521 171 15761.22 499.13 57249.44 88888.00 2003-06-20 03:04:07.521 171 15760.44 499.25 57250.05 88888.00 2003-06-20 03:04:08.521 171 15760.96 499.25 57249.56 88888.00 2003-06-20 03:04:09.521 171 15760.57 498.64 57250.17 88888.00 2003-06-20 03:04:10.521 171 15760.18 498.88 57250.05 88888.00 2003-06-20 03:04:11.521 171 15760.83 499.75 57249.80 88888.00 2003-06-20 03:04:12.521 171 15760.83 499.75 57249.80 88888.00 2003-06-20 03:04:13.521 171 15760.96 498.64 57249.68 88888.00 2003-06-20 03:04:14.521 171 15760.96 498.64 57249.19 88888.00 2003-06-20 03:04:15.521 171 15760.57 499.25 57249.68 88888.00 2003-06-20 03:04:16.521 171 15760.05 499.01 57249.31 88888.00 2003-06-20 03:04:17.521 171 15760.05 498.88 57250.29 88888.00 2003-06-20 03:04:18.521 171 15759.66 499.38 57249.44 88888.00 2003-06-20 03:04:19.521 171 15760.31 499.13 57248.82 88888.00 2003-06-20 03:04:20.521 171 15760.70 498.51 57249.68 88888.00 2003-06-20 03:04:21.521 171 15759.40 499.50 57249.80 88888.00 2003-06-20 03:04:22.521 171 15759.92 498.88 57249.56 88888.00 2003-06-20 03:04:23.521 171 15760.31 498.76 57249.19 88888.00 2003-06-20 03:04:24.521 171 15759.79 498.64 57249.19 88888.00 2003-06-20 03:04:25.521 171 15759.79 499.13 57248.95 88888.00 2003-06-20 03:04:26.521 171 15759.79 498.51 57249.31 88888.00 2003-06-20 03:04:27.521 171 15759.92 498.26 57248.95 88888.00 2003-06-20 03:04:28.521 171 15759.79 498.51 57249.07 88888.00 2003-06-20 03:04:29.521 171 15758.88 498.76 57249.19 88888.00 2003-06-20 03:04:30.521 171 15759.14 498.64 57248.70 88888.00 2003-06-20 03:04:31.521 171 15759.66 498.64 57249.44 88888.00 2003-06-20 03:04:32.521 171 15759.01 498.64 57249.68 88888.00 2003-06-20 03:04:33.521 171 15758.49 498.88 57248.95 88888.00 2003-06-20 03:04:34.521 171 15758.49 498.76 57249.19 88888.00 2003-06-20 03:04:35.521 171 15758.49 498.26 57248.82 88888.00 2003-06-20 03:04:36.521 171 15759.14 499.13 57249.31 88888.00 2003-06-20 03:04:37.521 171 15758.62 498.88 57249.19 88888.00 2003-06-20 03:04:38.521 171 15758.49 498.39 57249.19 88888.00 2003-06-20 03:04:39.521 171 15758.36 498.76 57248.46 88888.00 2003-06-20 03:04:40.521 171 15758.23 499.25 57248.70 88888.00 2003-06-20 03:04:41.521 171 15758.49 498.88 57248.58 88888.00 2003-06-20 03:04:42.521 171 15758.62 498.26 57248.95 88888.00 2003-06-20 03:04:43.521 171 15758.36 498.64 57248.70 88888.00 2003-06-20 03:04:44.521 171 15758.23 498.88 57248.58 88888.00 2003-06-20 03:04:45.521 171 15759.14 499.13 57248.70 88888.00 2003-06-20 03:04:46.521 171 15758.49 498.64 57248.95 88888.00 2003-06-20 03:04:47.521 171 15759.01 499.01 57248.70 88888.00 2003-06-20 03:04:48.521 171 15757.97 499.38 57248.82 88888.00 2003-06-20 03:04:49.521 171 15758.23 499.38 57248.82 88888.00 2003-06-20 03:04:50.521 171 15758.23 498.88 57248.58 88888.00 2003-06-20 03:04:51.521 171 15758.75 498.88 57248.70 88888.00 2003-06-20 03:04:52.521 171 15757.97 498.64 57248.95 88888.00 2003-06-20 03:04:53.521 171 15758.10 498.39 57248.70 88888.00 2003-06-20 03:04:54.521 171 15757.84 499.01 57248.09 88888.00 2003-06-20 03:04:55.521 171 15758.36 498.88 57248.46 88888.00 2003-06-20 03:04:56.521 171 15758.49 498.51 57248.58 88888.00 2003-06-20 03:04:57.521 171 15758.88 498.88 57248.34 88888.00 2003-06-20 03:04:58.521 171 15758.75 498.76 57249.19 88888.00 2003-06-20 03:04:59.521 171 15758.49 498.26 57248.58 88888.00 2003-06-20 03:05:00.521 171 15758.49 498.26 57249.07 88888.00 2003-06-20 03:05:01.521 171 15757.97 498.88 57248.82 88888.00 2003-06-20 03:05:02.521 171 15758.10 498.64 57248.82 88888.00 2003-06-20 03:05:03.521 171 15758.23 498.64 57247.72 88888.00 2003-06-20 03:05:04.521 171 15758.23 498.26 57248.70 88888.00 2003-06-20 03:05:05.521 171 15759.14 498.88 57248.70 88888.00 2003-06-20 03:05:06.521 171 15758.36 498.64 57248.34 88888.00 2003-06-20 03:05:07.521 171 15759.14 498.51 57248.82 88888.00 2003-06-20 03:05:08.521 171 15758.75 498.51 57248.21 88888.00 2003-06-20 03:05:09.521 171 15758.36 498.39 57248.70 88888.00 2003-06-20 03:05:10.521 171 15758.23 499.01 57248.46 88888.00 2003-06-20 03:05:11.521 171 15758.23 498.39 57248.82 88888.00 2003-06-20 03:05:12.521 171 15758.23 499.25 57249.19 88888.00 2003-06-20 03:05:13.521 171 15757.58 497.89 57248.34 88888.00 2003-06-20 03:05:14.521 171 15757.84 499.01 57248.70 88888.00 2003-06-20 03:05:15.521 171 15758.49 499.01 57248.34 88888.00 2003-06-20 03:05:16.521 171 15758.49 499.25 57248.34 88888.00 2003-06-20 03:05:17.521 171 15758.36 498.76 57248.58 88888.00 2003-06-20 03:05:18.521 171 15757.97 498.76 57248.21 88888.00 2003-06-20 03:05:19.521 171 15758.23 499.01 57248.21 88888.00 2003-06-20 03:05:20.521 171 15758.49 499.01 57247.85 88888.00 2003-06-20 03:05:21.521 171 15758.75 499.25 57248.09 88888.00 2003-06-20 03:05:22.521 171 15758.23 498.76 57248.34 88888.00 2003-06-20 03:05:23.521 171 15757.84 499.13 57248.58 88888.00 2003-06-20 03:05:24.521 171 15759.14 498.88 57248.82 88888.00 2003-06-20 03:05:25.521 171 15757.58 498.88 57247.97 88888.00 2003-06-20 03:05:26.521 171 15758.23 499.25 57248.70 88888.00 2003-06-20 03:05:27.521 171 15757.84 497.77 57248.46 88888.00 2003-06-20 03:05:28.521 171 15757.97 498.76 57248.34 88888.00 2003-06-20 03:05:29.521 171 15758.49 499.13 57248.58 88888.00 2003-06-20 03:05:30.521 171 15758.49 499.38 57248.09 88888.00 2003-06-20 03:05:31.521 171 15757.71 498.76 57247.72 88888.00 2003-06-20 03:05:32.521 171 15758.36 499.01 57248.21 88888.00 2003-06-20 03:05:33.521 171 15757.71 498.88 57249.19 88888.00 2003-06-20 03:05:34.521 171 15758.49 498.51 57248.46 88888.00 2003-06-20 03:05:35.521 171 15758.10 498.88 57248.82 88888.00 2003-06-20 03:05:36.521 171 15759.01 499.38 57248.58 88888.00 2003-06-20 03:05:37.521 171 15758.10 498.64 57248.82 88888.00 2003-06-20 03:05:38.521 171 15758.10 498.88 57248.21 88888.00 2003-06-20 03:05:39.521 171 15757.19 499.13 57248.34 88888.00 2003-06-20 03:05:40.521 171 15758.23 498.64 57248.70 88888.00 2003-06-20 03:05:41.521 171 15757.84 498.76 57248.82 88888.00 2003-06-20 03:05:42.521 171 15757.84 499.01 57248.34 88888.00 2003-06-20 03:05:43.521 171 15757.97 498.76 57248.46 88888.00 2003-06-20 03:05:44.521 171 15758.23 498.76 57248.82 88888.00 2003-06-20 03:05:45.521 171 15758.23 499.01 57248.95 88888.00 2003-06-20 03:05:46.521 171 15757.97 499.75 57248.58 88888.00 2003-06-20 03:05:47.521 171 15758.62 499.63 57248.34 88888.00 2003-06-20 03:05:48.521 171 15757.97 498.88 57248.58 88888.00 2003-06-20 03:05:49.521 171 15758.10 498.88 57247.97 88888.00 2003-06-20 03:05:50.521 171 15758.36 499.25 57248.95 88888.00 2003-06-20 03:05:51.521 171 15758.10 499.13 57248.82 88888.00 2003-06-20 03:05:52.521 171 15758.23 499.01 57248.34 88888.00 2003-06-20 03:05:53.521 171 15757.84 499.38 57248.82 88888.00 2003-06-20 03:05:54.521 171 15758.36 499.25 57248.70 88888.00 2003-06-20 03:05:55.521 171 15758.23 499.50 57248.46 88888.00 2003-06-20 03:05:56.521 171 15757.58 499.50 57249.31 88888.00 2003-06-20 03:05:57.521 171 15758.10 499.01 57248.70 88888.00 2003-06-20 03:05:58.521 171 15757.71 499.01 57248.46 88888.00 2003-06-20 03:05:59.521 171 15758.10 498.64 57248.95 88888.00 2003-06-20 03:06:00.521 171 15757.71 499.01 57248.09 88888.00 2003-06-20 03:06:01.521 171 15758.62 498.88 57248.46 88888.00 2003-06-20 03:06:02.521 171 15757.71 498.76 57249.07 88888.00 2003-06-20 03:06:03.521 171 15758.10 499.13 57248.09 88888.00 2003-06-20 03:06:04.521 171 15757.58 499.25 57248.58 88888.00 2003-06-20 03:06:05.521 171 15758.23 499.25 57248.46 88888.00 2003-06-20 03:06:06.521 171 15757.32 498.51 57248.70 88888.00 2003-06-20 03:06:07.521 171 15758.10 498.88 57248.34 88888.00 2003-06-20 03:06:08.521 171 15757.32 498.51 57248.70 88888.00 2003-06-20 03:06:09.521 171 15758.10 498.64 57249.31 88888.00 2003-06-20 03:06:10.521 171 15757.97 498.64 57248.70 88888.00 2003-06-20 03:06:11.521 171 15758.49 498.88 57249.44 88888.00 2003-06-20 03:06:12.521 171 15757.84 498.14 57249.07 88888.00 2003-06-20 03:06:13.521 171 15757.84 498.26 57248.58 88888.00 2003-06-20 03:06:14.521 171 15757.45 498.88 57248.58 88888.00 2003-06-20 03:06:15.521 171 15757.84 498.64 57248.70 88888.00 2003-06-20 03:06:16.521 171 15757.58 498.51 57249.07 88888.00 2003-06-20 03:06:17.521 171 15758.49 498.64 57248.95 88888.00 2003-06-20 03:06:18.521 171 15757.58 498.26 57248.95 88888.00 2003-06-20 03:06:19.521 171 15757.84 498.51 57249.07 88888.00 2003-06-20 03:06:20.521 171 15757.58 498.51 57248.82 88888.00 2003-06-20 03:06:21.521 171 15758.23 498.39 57248.70 88888.00 2003-06-20 03:06:22.521 171 15758.10 498.26 57248.95 88888.00 2003-06-20 03:06:23.521 171 15757.84 498.51 57248.21 88888.00 2003-06-20 03:06:24.521 171 15757.97 498.64 57248.46 88888.00 2003-06-20 03:06:25.521 171 15757.84 498.02 57248.46 88888.00 2003-06-20 03:06:26.521 171 15757.97 498.76 57248.46 88888.00 2003-06-20 03:06:27.521 171 15758.36 499.13 57248.21 88888.00 2003-06-20 03:06:28.521 171 15758.10 498.88 57248.21 88888.00 2003-06-20 03:06:29.521 171 15757.32 498.64 57248.58 88888.00 2003-06-20 03:06:30.521 171 15757.71 499.01 57248.46 88888.00 2003-06-20 03:06:31.521 171 15758.36 498.76 57248.70 88888.00 2003-06-20 03:06:32.521 171 15757.58 498.14 57248.70 88888.00 2003-06-20 03:06:33.521 171 15757.32 498.64 57248.46 88888.00 2003-06-20 03:06:34.521 171 15757.97 498.76 57248.95 88888.00 2003-06-20 03:06:35.521 171 15757.71 499.13 57248.58 88888.00 2003-06-20 03:06:36.521 171 15757.84 499.01 57248.58 88888.00 2003-06-20 03:06:37.521 171 15757.45 499.13 57248.58 88888.00 2003-06-20 03:06:38.521 171 15757.58 498.76 57248.70 88888.00 2003-06-20 03:06:39.521 171 15758.36 498.88 57248.70 88888.00 2003-06-20 03:06:40.521 171 15757.71 498.39 57248.21 88888.00 2003-06-20 03:06:41.521 171 15757.45 498.26 57248.09 88888.00 2003-06-20 03:06:42.521 171 15758.36 499.01 57248.70 88888.00 2003-06-20 03:06:43.521 171 15758.10 498.14 57248.46 88888.00 2003-06-20 03:06:44.521 171 15757.71 498.14 57249.07 88888.00 2003-06-20 03:06:45.521 171 15757.84 498.76 57248.82 88888.00 2003-06-20 03:06:46.521 171 15757.71 499.13 57248.46 88888.00 2003-06-20 03:06:47.521 171 15757.97 498.51 57248.70 88888.00 2003-06-20 03:06:48.521 171 15757.84 497.89 57248.70 88888.00 2003-06-20 03:06:49.521 171 15757.97 499.13 57248.70 88888.00 2003-06-20 03:06:50.521 171 15758.10 498.51 57248.46 88888.00 2003-06-20 03:06:51.521 171 15758.36 498.51 57248.09 88888.00 2003-06-20 03:06:52.521 171 15758.10 498.88 57249.07 88888.00 2003-06-20 03:06:53.521 171 15757.97 498.64 57248.09 88888.00 2003-06-20 03:06:54.521 171 15758.36 497.89 57248.34 88888.00 2003-06-20 03:06:55.521 171 15758.36 498.39 57249.19 88888.00 2003-06-20 03:06:56.521 171 15757.45 498.26 57248.34 88888.00 2003-06-20 03:06:57.521 171 15757.45 498.51 57248.82 88888.00 2003-06-20 03:06:58.521 171 15758.23 498.02 57247.97 88888.00 2003-06-20 03:06:59.521 171 15758.49 498.76 57248.58 88888.00 2003-06-20 03:07:00.521 171 15758.49 498.14 57248.82 88888.00 2003-06-20 03:07:01.521 171 15758.49 497.77 57248.34 88888.00 2003-06-20 03:07:02.521 171 15758.49 498.26 57248.70 88888.00 2003-06-20 03:07:03.521 171 15758.36 498.51 57248.46 88888.00 2003-06-20 03:07:04.521 171 15758.75 497.77 57248.34 88888.00 2003-06-20 03:07:05.521 171 15758.88 498.76 57248.58 88888.00 2003-06-20 03:07:06.521 171 15758.36 498.88 57248.58 88888.00 2003-06-20 03:07:07.521 171 15758.75 498.51 57248.58 88888.00 2003-06-20 03:07:08.521 171 15758.88 498.64 57248.21 88888.00 2003-06-20 03:07:09.520 171 15758.23 498.88 57248.58 88888.00 2003-06-20 03:07:10.520 171 15759.01 498.76 57248.58 88888.00 2003-06-20 03:07:11.520 171 15758.75 498.26 57248.21 88888.00 2003-06-20 03:07:12.520 171 15757.84 498.39 57248.09 88888.00 2003-06-20 03:07:13.520 171 15759.01 498.76 57248.09 88888.00 2003-06-20 03:07:14.520 171 15758.88 498.02 57248.58 88888.00 2003-06-20 03:07:15.520 171 15758.10 498.51 57248.46 88888.00 2003-06-20 03:07:16.520 171 15758.49 498.88 57248.82 88888.00 2003-06-20 03:07:17.520 171 15758.88 499.01 57248.46 88888.00 2003-06-20 03:07:18.520 171 15759.27 498.64 57248.82 88888.00 2003-06-20 03:07:19.520 171 15758.88 498.88 57247.97 88888.00 2003-06-20 03:07:20.520 171 15758.88 499.01 57248.82 88888.00 2003-06-20 03:07:21.520 171 15758.49 498.64 57248.58 88888.00 2003-06-20 03:07:22.520 171 15758.36 498.39 57248.58 88888.00 2003-06-20 03:07:23.520 171 15759.27 498.26 57249.07 88888.00 2003-06-20 03:07:24.520 171 15758.75 498.39 57248.95 88888.00 2003-06-20 03:07:25.520 171 15759.14 498.88 57248.34 88888.00 2003-06-20 03:07:26.520 171 15759.27 498.88 57249.07 88888.00 2003-06-20 03:07:27.520 171 15759.53 499.38 57249.19 88888.00 2003-06-20 03:07:28.520 171 15759.01 498.51 57248.82 88888.00 2003-06-20 03:07:29.520 171 15758.88 498.64 57248.70 88888.00 2003-06-20 03:07:30.520 171 15759.14 498.64 57248.70 88888.00 2003-06-20 03:07:31.520 171 15758.88 499.25 57248.34 88888.00 2003-06-20 03:07:32.520 171 15759.14 498.64 57249.07 88888.00 2003-06-20 03:07:33.520 171 15758.88 498.64 57248.70 88888.00 2003-06-20 03:07:34.520 171 15758.62 498.76 57248.21 88888.00 2003-06-20 03:07:35.520 171 15758.75 498.64 57248.82 88888.00 2003-06-20 03:07:36.520 171 15759.27 499.13 57248.70 88888.00 2003-06-20 03:07:37.520 171 15758.49 499.25 57249.07 88888.00 2003-06-20 03:07:38.520 171 15758.88 499.63 57249.07 88888.00 2003-06-20 03:07:39.520 171 15759.01 498.88 57249.07 88888.00 2003-06-20 03:07:40.520 171 15758.88 499.01 57248.70 88888.00 2003-06-20 03:07:41.520 171 15758.88 498.64 57248.58 88888.00 2003-06-20 03:07:42.520 171 15759.14 498.88 57249.44 88888.00 2003-06-20 03:07:43.520 171 15759.01 499.25 57248.21 88888.00 2003-06-20 03:07:44.520 171 15759.53 499.01 57249.80 88888.00 2003-06-20 03:07:45.520 171 15758.75 498.51 57248.95 88888.00 2003-06-20 03:07:46.520 171 15759.14 498.76 57249.56 88888.00 2003-06-20 03:07:47.520 171 15758.62 499.13 57248.70 88888.00 2003-06-20 03:07:48.520 171 15759.79 499.50 57249.07 88888.00 2003-06-20 03:07:49.520 171 15759.01 499.50 57249.31 88888.00 2003-06-20 03:07:50.520 171 15759.27 498.76 57249.31 88888.00 2003-06-20 03:07:51.520 171 15758.49 499.75 57249.44 88888.00 2003-06-20 03:07:52.520 171 15758.88 499.25 57249.07 88888.00 2003-06-20 03:07:53.520 171 15758.62 498.76 57248.95 88888.00 2003-06-20 03:07:54.520 171 15758.62 498.76 57248.95 88888.00 2003-06-20 03:07:55.520 171 15758.88 498.88 57248.95 88888.00 2003-06-20 03:07:56.520 171 15759.53 499.01 57249.31 88888.00 2003-06-20 03:07:57.520 171 15759.27 498.39 57249.44 88888.00 2003-06-20 03:07:58.520 171 15759.53 498.64 57248.82 88888.00 2003-06-20 03:07:59.520 171 15758.75 499.01 57249.19 88888.00 2003-06-20 03:08:00.520 171 15758.36 499.38 57248.95 88888.00 2003-06-20 03:08:01.520 171 15758.36 499.01 57249.19 88888.00 2003-06-20 03:08:02.520 171 15759.14 499.01 57248.46 88888.00 2003-06-20 03:08:03.520 171 15758.88 499.25 57248.95 88888.00 2003-06-20 03:08:04.520 171 15759.27 499.13 57249.68 88888.00 2003-06-20 03:08:05.520 171 15759.01 499.13 57249.44 88888.00 2003-06-20 03:08:06.520 171 15758.23 498.51 57249.44 88888.00 2003-06-20 03:08:07.520 171 15758.75 499.13 57248.95 88888.00 2003-06-20 03:08:08.520 171 15758.75 498.88 57248.95 88888.00 2003-06-20 03:08:09.520 171 15759.01 498.88 57249.56 88888.00 2003-06-20 03:08:10.520 171 15759.40 499.38 57249.19 88888.00 2003-06-20 03:08:11.520 171 15759.40 498.51 57248.95 88888.00 2003-06-20 03:08:12.520 171 15758.49 499.13 57248.70 88888.00 2003-06-20 03:08:13.520 171 15758.88 499.50 57249.07 88888.00 2003-06-20 03:08:14.520 171 15758.88 499.25 57248.95 88888.00 2003-06-20 03:08:15.520 171 15758.49 499.38 57248.58 88888.00 2003-06-20 03:08:16.520 171 15758.75 498.39 57248.58 88888.00 2003-06-20 03:08:17.520 171 15757.71 499.13 57249.31 88888.00 2003-06-20 03:08:18.520 171 15757.84 499.25 57248.82 88888.00 2003-06-20 03:08:19.520 171 15758.36 499.25 57249.80 88888.00 2003-06-20 03:08:20.520 171 15758.23 499.38 57248.82 88888.00 2003-06-20 03:08:21.520 171 15758.62 499.63 57248.82 88888.00 2003-06-20 03:08:22.520 171 15758.36 499.25 57249.31 88888.00 2003-06-20 03:08:23.520 171 15758.36 499.13 57248.95 88888.00 2003-06-20 03:08:24.520 171 15757.84 498.76 57249.44 88888.00 2003-06-20 03:08:25.520 171 15758.36 499.38 57249.44 88888.00 2003-06-20 03:08:26.520 171 15758.49 498.76 57249.31 88888.00 2003-06-20 03:08:27.520 171 15757.45 499.13 57248.58 88888.00 2003-06-20 03:08:28.520 171 15758.23 499.38 57248.70 88888.00 2003-06-20 03:08:29.520 171 15757.84 498.76 57248.58 88888.00 2003-06-20 03:08:30.520 171 15757.32 498.88 57247.97 88888.00 2003-06-20 03:08:31.520 171 15757.06 499.25 57249.19 88888.00 2003-06-20 03:08:32.520 171 15758.36 499.13 57248.82 88888.00 2003-06-20 03:08:33.520 171 15757.97 499.38 57248.82 88888.00 2003-06-20 03:08:34.520 171 15756.93 499.13 57248.82 88888.00 2003-06-20 03:08:35.520 171 15757.45 498.88 57249.31 88888.00 2003-06-20 03:08:36.520 171 15757.84 499.25 57249.19 88888.00 2003-06-20 03:08:37.520 171 15757.71 499.38 57249.19 88888.00 2003-06-20 03:08:38.520 171 15757.58 499.38 57248.82 88888.00 2003-06-20 03:08:39.520 171 15757.58 498.64 57248.82 88888.00 2003-06-20 03:08:40.520 171 15757.71 499.75 57249.07 88888.00 2003-06-20 03:08:41.520 171 15757.45 498.88 57248.46 88888.00 2003-06-20 03:08:42.520 171 15757.19 498.88 57248.58 88888.00 2003-06-20 03:08:43.520 171 15756.80 498.88 57248.82 88888.00 2003-06-20 03:08:44.520 171 15757.06 499.38 57248.58 88888.00 2003-06-20 03:08:45.520 171 15757.19 498.64 57249.19 88888.00 2003-06-20 03:08:46.520 171 15757.32 498.76 57248.58 88888.00 2003-06-20 03:08:47.520 171 15757.58 499.38 57248.95 88888.00 2003-06-20 03:08:48.520 171 15756.54 499.75 57248.46 88888.00 2003-06-20 03:08:49.520 171 15757.32 498.76 57248.82 88888.00 2003-06-20 03:08:50.520 171 15757.06 499.01 57248.70 88888.00 2003-06-20 03:08:51.520 171 15756.54 499.13 57248.82 88888.00 2003-06-20 03:08:52.520 171 15756.93 499.38 57248.58 88888.00 2003-06-20 03:08:53.520 171 15756.42 498.26 57248.58 88888.00 2003-06-20 03:08:54.520 171 15756.67 498.88 57248.82 88888.00 2003-06-20 03:08:55.520 171 15756.67 499.38 57248.58 88888.00 2003-06-20 03:08:56.520 171 15756.80 498.76 57249.19 88888.00 2003-06-20 03:08:57.520 171 15757.19 498.51 57249.19 88888.00 2003-06-20 03:08:58.520 171 15756.54 498.88 57248.58 88888.00 2003-06-20 03:08:59.520 171 15757.19 498.88 57248.09 88888.00 2003-06-20 03:09:00.520 171 15756.42 498.51 57248.21 88888.00 2003-06-20 03:09:01.520 171 15756.54 498.88 57248.82 88888.00 2003-06-20 03:09:02.520 171 15756.93 499.38 57248.58 88888.00 2003-06-20 03:09:03.520 171 15756.42 499.13 57248.34 88888.00 2003-06-20 03:09:04.520 171 15756.80 499.13 57248.34 88888.00 2003-06-20 03:09:05.520 171 15756.29 498.51 57248.46 88888.00 2003-06-20 03:09:06.520 171 15757.45 499.25 57248.34 88888.00 2003-06-20 03:09:07.520 171 15756.54 499.25 57248.46 88888.00 2003-06-20 03:09:08.520 171 15757.06 498.51 57247.60 88888.00 2003-06-20 03:09:09.520 171 15756.80 499.13 57248.58 88888.00 2003-06-20 03:09:10.520 171 15756.54 499.25 57248.09 88888.00 2003-06-20 03:09:11.520 171 15756.54 498.51 57248.46 88888.00 2003-06-20 03:09:12.520 171 15757.06 498.51 57248.46 88888.00 2003-06-20 03:09:13.520 171 15757.45 499.25 57248.34 88888.00 2003-06-20 03:09:14.520 171 15756.54 498.64 57248.95 88888.00 2003-06-20 03:09:15.520 171 15756.80 498.88 57247.97 88888.00 2003-06-20 03:09:16.520 171 15756.54 499.25 57248.09 88888.00 2003-06-20 03:09:17.520 171 15756.29 498.88 57248.34 88888.00 2003-06-20 03:09:18.520 171 15756.80 498.88 57248.82 88888.00 2003-06-20 03:09:19.520 171 15756.42 498.51 57248.34 88888.00 2003-06-20 03:09:20.520 171 15757.19 499.13 57248.82 88888.00 2003-06-20 03:09:21.520 171 15757.06 498.76 57248.09 88888.00 2003-06-20 03:09:22.520 171 15757.19 498.64 57249.19 88888.00 2003-06-20 03:09:23.520 171 15756.80 498.64 57248.46 88888.00 2003-06-20 03:09:24.520 171 15757.06 499.50 57248.21 88888.00 2003-06-20 03:09:25.520 171 15756.54 498.64 57248.70 88888.00 2003-06-20 03:09:26.520 171 15756.80 498.26 57248.34 88888.00 2003-06-20 03:09:27.520 171 15757.58 498.88 57248.21 88888.00 2003-06-20 03:09:28.520 171 15756.93 499.13 57248.82 88888.00 2003-06-20 03:09:29.520 171 15756.80 499.13 57247.85 88888.00 2003-06-20 03:09:30.520 171 15757.19 499.38 57247.60 88888.00 2003-06-20 03:09:31.520 171 15756.80 498.76 57247.97 88888.00 2003-06-20 03:09:32.520 171 15757.32 498.88 57247.85 88888.00 2003-06-20 03:09:33.520 171 15757.06 498.88 57247.72 88888.00 2003-06-20 03:09:34.520 171 15757.58 499.50 57248.09 88888.00 2003-06-20 03:09:35.520 171 15757.45 498.88 57248.46 88888.00 2003-06-20 03:09:36.520 171 15757.45 498.88 57248.09 88888.00 2003-06-20 03:09:37.520 171 15757.06 499.13 57248.21 88888.00 2003-06-20 03:09:38.520 171 15757.97 498.51 57247.97 88888.00 2003-06-20 03:09:39.520 171 15757.71 498.51 57247.85 88888.00 2003-06-20 03:09:40.520 171 15757.71 498.88 57247.97 88888.00 2003-06-20 03:09:41.520 171 15757.84 498.76 57248.21 88888.00 2003-06-20 03:09:42.520 171 15758.23 498.88 57247.60 88888.00 2003-06-20 03:09:43.520 171 15757.45 499.25 57248.34 88888.00 2003-06-20 03:09:44.520 171 15757.58 499.01 57248.58 88888.00 2003-06-20 03:09:45.520 171 15758.10 499.01 57248.82 88888.00 2003-06-20 03:09:46.520 171 15757.84 498.51 57248.34 88888.00 2003-06-20 03:09:47.520 171 15757.45 498.88 57248.82 88888.00 2003-06-20 03:09:48.520 171 15757.84 499.25 57248.21 88888.00 2003-06-20 03:09:49.520 171 15758.10 498.88 57247.97 88888.00 2003-06-20 03:09:50.520 171 15757.97 498.51 57248.21 88888.00 2003-06-20 03:09:51.520 171 15757.58 499.50 57248.46 88888.00 2003-06-20 03:09:52.520 171 15757.97 498.64 57248.34 88888.00 2003-06-20 03:09:53.520 171 15757.32 499.01 57248.09 88888.00 2003-06-20 03:09:54.520 171 15757.84 498.64 57248.46 88888.00 2003-06-20 03:09:55.520 171 15757.97 498.39 57248.46 88888.00 2003-06-20 03:09:56.520 171 15758.23 498.88 57248.34 88888.00 2003-06-20 03:09:57.520 171 15758.36 499.50 57247.85 88888.00 2003-06-20 03:09:58.520 171 15758.23 499.25 57248.58 88888.00 2003-06-20 03:09:59.520 171 15757.32 498.64 57247.97 88888.00 2003-06-20 03:10:00.520 171 15758.49 499.13 57248.09 88888.00 2003-06-20 03:10:01.520 171 15758.88 498.51 57248.34 88888.00 2003-06-20 03:10:02.520 171 15758.49 499.01 57248.70 88888.00 2003-06-20 03:10:03.520 171 15758.49 499.50 57248.21 88888.00 2003-06-20 03:10:04.520 171 15758.88 499.38 57248.58 88888.00 2003-06-20 03:10:05.520 171 15758.23 499.87 57248.46 88888.00 2003-06-20 03:10:06.520 171 15758.23 499.25 57248.58 88888.00 2003-06-20 03:10:07.520 171 15759.01 499.38 57249.19 88888.00 2003-06-20 03:10:08.520 171 15758.36 499.63 57248.46 88888.00 2003-06-20 03:10:09.520 171 15758.36 499.50 57248.46 88888.00 2003-06-20 03:10:10.520 171 15758.10 498.51 57247.60 88888.00 2003-06-20 03:10:11.520 171 15759.01 498.64 57248.58 88888.00 2003-06-20 03:10:12.520 171 15758.62 499.25 57248.82 88888.00 2003-06-20 03:10:13.520 171 15758.23 498.76 57247.97 88888.00 2003-06-20 03:10:14.520 171 15758.88 499.50 57248.34 88888.00 2003-06-20 03:10:15.520 171 15759.14 498.88 57248.34 88888.00 2003-06-20 03:10:16.520 171 15758.62 500.12 57248.58 88888.00 2003-06-20 03:10:17.520 171 15758.75 500.00 57248.46 88888.00 2003-06-20 03:10:18.520 171 15759.14 499.01 57248.82 88888.00 2003-06-20 03:10:19.520 171 15759.40 499.25 57247.97 88888.00 2003-06-20 03:10:20.520 171 15759.66 499.25 57248.58 88888.00 2003-06-20 03:10:21.520 171 15759.53 499.50 57248.34 88888.00 2003-06-20 03:10:22.520 171 15759.01 499.13 57248.34 88888.00 2003-06-20 03:10:23.520 171 15759.01 499.38 57248.34 88888.00 2003-06-20 03:10:24.520 171 15759.66 499.01 57248.21 88888.00 2003-06-20 03:10:25.520 171 15759.27 498.76 57248.82 88888.00 2003-06-20 03:10:26.520 171 15759.53 499.13 57248.46 88888.00 2003-06-20 03:10:27.520 171 15759.01 499.13 57248.95 88888.00 2003-06-20 03:10:28.520 171 15759.53 499.63 57248.21 88888.00 2003-06-20 03:10:29.520 171 15759.79 499.38 57248.58 88888.00 2003-06-20 03:10:30.520 171 15759.66 499.50 57248.82 88888.00 2003-06-20 03:10:31.520 171 15759.92 499.75 57248.82 88888.00 2003-06-20 03:10:32.520 171 15759.92 499.63 57249.07 88888.00 2003-06-20 03:10:33.520 171 15760.31 499.63 57249.31 88888.00 2003-06-20 03:10:34.520 171 15759.79 499.01 57248.70 88888.00 2003-06-20 03:10:35.520 171 15760.31 499.25 57248.82 88888.00 2003-06-20 03:10:36.520 171 15759.79 499.25 57249.44 88888.00 2003-06-20 03:10:37.520 171 15760.18 499.38 57249.19 88888.00 2003-06-20 03:10:38.520 171 15760.83 499.75 57248.95 88888.00 2003-06-20 03:10:39.520 171 15760.44 499.25 57248.82 88888.00 2003-06-20 03:10:40.520 171 15759.92 499.87 57248.82 88888.00 2003-06-20 03:10:41.520 171 15761.22 499.87 57249.31 88888.00 2003-06-20 03:10:42.520 171 15760.83 499.38 57248.82 88888.00 2003-06-20 03:10:43.520 171 15761.09 499.25 57248.82 88888.00 2003-06-20 03:10:44.520 171 15761.74 499.01 57249.80 88888.00 2003-06-20 03:10:45.520 171 15760.31 499.13 57249.07 88888.00 2003-06-20 03:10:46.520 171 15760.96 499.50 57249.31 88888.00 2003-06-20 03:10:47.520 171 15760.57 499.25 57248.70 88888.00 2003-06-20 03:10:48.520 171 15760.83 499.25 57249.07 88888.00 2003-06-20 03:10:49.520 171 15761.09 499.01 57249.07 88888.00 2003-06-20 03:10:50.520 171 15761.22 499.38 57248.95 88888.00 2003-06-20 03:10:51.520 171 15760.96 499.87 57248.82 88888.00 2003-06-20 03:10:52.520 171 15761.74 499.25 57249.93 88888.00 2003-06-20 03:10:53.520 171 15760.83 499.38 57249.56 88888.00 2003-06-20 03:10:54.520 171 15761.61 499.87 57249.31 88888.00 2003-06-20 03:10:55.520 171 15761.48 499.25 57249.56 88888.00 2003-06-20 03:10:56.520 171 15760.96 499.38 57249.44 88888.00 2003-06-20 03:10:57.520 171 15762.00 499.50 57249.44 88888.00 2003-06-20 03:10:58.520 171 15761.74 499.25 57248.95 88888.00 2003-06-20 03:10:59.520 171 15761.35 500.12 57249.93 88888.00 2003-06-20 03:11:00.520 171 15761.87 500.00 57248.82 88888.00 2003-06-20 03:11:01.520 171 15762.13 499.25 57249.68 88888.00 2003-06-20 03:11:02.520 171 15762.65 500.62 57249.56 88888.00 2003-06-20 03:11:03.520 171 15762.00 500.49 57249.56 88888.00 2003-06-20 03:11:04.520 171 15761.87 499.25 57249.07 88888.00 2003-06-20 03:11:05.520 171 15761.48 499.50 57250.05 88888.00 2003-06-20 03:11:06.520 171 15762.13 499.25 57249.44 88888.00 2003-06-20 03:11:07.520 171 15761.22 499.63 57250.05 88888.00 2003-06-20 03:11:08.520 171 15760.96 499.50 57249.56 88888.00 2003-06-20 03:11:09.520 171 15762.00 500.12 57249.44 88888.00 2003-06-20 03:11:10.520 171 15762.52 499.13 57249.68 88888.00 2003-06-20 03:11:11.520 171 15761.35 499.75 57249.68 88888.00 2003-06-20 03:11:12.520 171 15761.61 499.87 57249.44 88888.00 2003-06-20 03:11:13.520 171 15762.00 499.63 57249.07 88888.00 2003-06-20 03:11:14.520 171 15762.00 499.25 57249.68 88888.00 2003-06-20 03:11:15.520 171 15761.87 499.50 57249.68 88888.00 2003-06-20 03:11:16.520 171 15762.39 499.87 57250.05 88888.00 2003-06-20 03:11:17.520 171 15761.74 499.63 57249.93 88888.00 2003-06-20 03:11:18.520 171 15762.13 499.63 57250.17 88888.00 2003-06-20 03:11:19.520 171 15761.74 500.00 57250.41 88888.00 2003-06-20 03:11:20.520 171 15762.00 499.87 57249.44 88888.00 2003-06-20 03:11:21.520 171 15760.96 499.38 57249.68 88888.00 2003-06-20 03:11:22.520 171 15760.83 500.12 57249.31 88888.00 2003-06-20 03:11:23.520 171 15761.22 499.75 57249.31 88888.00 2003-06-20 03:11:24.520 171 15761.22 499.63 57249.68 88888.00 2003-06-20 03:11:25.520 171 15761.35 499.50 57249.80 88888.00 2003-06-20 03:11:26.520 171 15760.96 500.25 57249.93 88888.00 2003-06-20 03:11:27.520 171 15761.87 500.49 57249.93 88888.00 2003-06-20 03:11:28.520 171 15761.22 499.75 57249.80 88888.00 2003-06-20 03:11:29.520 171 15761.48 500.37 57250.05 88888.00 2003-06-20 03:11:30.520 171 15761.87 499.87 57249.68 88888.00 2003-06-20 03:11:31.520 171 15761.61 500.12 57250.05 88888.00 2003-06-20 03:11:32.520 171 15761.87 499.63 57250.29 88888.00 2003-06-20 03:11:33.520 171 15761.87 499.50 57249.31 88888.00 2003-06-20 03:11:34.520 171 15761.22 499.87 57249.80 88888.00 2003-06-20 03:11:35.520 171 15760.83 499.63 57250.17 88888.00 2003-06-20 03:11:36.520 171 15760.83 499.25 57249.31 88888.00 2003-06-20 03:11:37.520 171 15760.83 499.50 57249.68 88888.00 2003-06-20 03:11:38.520 171 15760.96 500.00 57249.68 88888.00 2003-06-20 03:11:39.520 171 15761.74 500.37 57250.05 88888.00 2003-06-20 03:11:40.520 171 15760.96 499.87 57249.56 88888.00 2003-06-20 03:11:41.520 171 15760.31 499.38 57249.56 88888.00 2003-06-20 03:11:42.520 171 15759.79 500.12 57249.80 88888.00 2003-06-20 03:11:43.520 171 15760.83 500.00 57249.68 88888.00 2003-06-20 03:11:44.520 171 15760.44 499.63 57249.68 88888.00 2003-06-20 03:11:45.520 171 15760.18 499.50 57249.80 88888.00 2003-06-20 03:11:46.520 171 15760.96 499.75 57250.05 88888.00 2003-06-20 03:11:47.520 171 15760.70 499.75 57250.29 88888.00 2003-06-20 03:11:48.520 171 15760.57 499.25 57249.93 88888.00 2003-06-20 03:11:49.520 171 15760.44 499.87 57249.44 88888.00 2003-06-20 03:11:50.520 171 15761.09 499.87 57249.68 88888.00 2003-06-20 03:11:51.520 171 15760.70 499.87 57249.31 88888.00 2003-06-20 03:11:52.520 171 15760.44 499.87 57249.31 88888.00 2003-06-20 03:11:53.520 171 15760.31 499.50 57250.29 88888.00 2003-06-20 03:11:54.520 171 15759.92 499.87 57250.05 88888.00 2003-06-20 03:11:55.520 171 15759.53 499.87 57250.17 88888.00 2003-06-20 03:11:56.520 171 15760.31 499.50 57249.80 88888.00 2003-06-20 03:11:57.520 171 15760.05 499.63 57250.05 88888.00 2003-06-20 03:11:58.520 171 15760.31 499.87 57249.56 88888.00 2003-06-20 03:11:59.520 171 15759.92 500.12 57250.05 88888.00 2003-06-20 03:12:00.520 171 15760.44 499.75 57249.56 88888.00 2003-06-20 03:12:01.520 171 15759.53 500.00 57249.68 88888.00 2003-06-20 03:12:02.520 171 15760.18 499.13 57248.82 88888.00 2003-06-20 03:12:03.520 171 15759.53 500.00 57249.93 88888.00 2003-06-20 03:12:04.520 171 15759.92 500.37 57249.19 88888.00 2003-06-20 03:12:05.520 171 15759.27 500.00 57250.05 88888.00 2003-06-20 03:12:06.520 171 15759.66 500.25 57249.56 88888.00 2003-06-20 03:12:07.520 171 15759.01 499.87 57249.44 88888.00 2003-06-20 03:12:08.520 171 15759.92 499.50 57249.80 88888.00 2003-06-20 03:12:09.520 171 15759.14 499.50 57250.17 88888.00 2003-06-20 03:12:10.520 171 15759.66 499.38 57250.05 88888.00 2003-06-20 03:12:11.520 171 15759.40 499.75 57249.68 88888.00 2003-06-20 03:12:12.520 171 15759.53 499.75 57249.68 88888.00 2003-06-20 03:12:13.520 171 15758.88 500.00 57249.56 88888.00 2003-06-20 03:12:14.520 171 15759.14 500.12 57248.95 88888.00 2003-06-20 03:12:15.520 171 15759.40 499.13 57249.68 88888.00 2003-06-20 03:12:16.520 171 15758.75 499.63 57248.95 88888.00 2003-06-20 03:12:17.520 171 15759.01 499.75 57249.07 88888.00 2003-06-20 03:12:18.520 171 15759.40 499.13 57249.31 88888.00 2003-06-20 03:12:19.520 171 15759.01 499.75 57249.93 88888.00 2003-06-20 03:12:20.520 171 15759.01 499.75 57249.44 88888.00 2003-06-20 03:12:21.520 171 15759.14 499.75 57249.44 88888.00 2003-06-20 03:12:22.520 171 15758.36 500.12 57249.31 88888.00 2003-06-20 03:12:23.520 171 15759.27 498.64 57249.56 88888.00 2003-06-20 03:12:24.520 171 15758.75 500.00 57248.82 88888.00 2003-06-20 03:12:25.520 171 15758.75 499.63 57248.82 88888.00 2003-06-20 03:12:26.520 171 15758.49 499.75 57248.82 88888.00 2003-06-20 03:12:27.520 171 15758.75 500.25 57249.31 88888.00 2003-06-20 03:12:28.520 171 15758.88 499.75 57249.56 88888.00 2003-06-20 03:12:29.520 171 15758.36 499.50 57249.31 88888.00 2003-06-20 03:12:30.520 171 15758.36 500.25 57249.68 88888.00 2003-06-20 03:12:31.520 171 15758.88 499.75 57249.44 88888.00 2003-06-20 03:12:32.520 171 15758.23 500.00 57249.31 88888.00 2003-06-20 03:12:33.520 171 15758.49 499.01 57248.46 88888.00 2003-06-20 03:12:34.520 171 15758.36 499.63 57249.19 88888.00 2003-06-20 03:12:35.520 171 15758.36 499.38 57249.44 88888.00 2003-06-20 03:12:36.520 171 15757.84 499.75 57248.70 88888.00 2003-06-20 03:12:37.520 171 15757.71 499.50 57250.17 88888.00 2003-06-20 03:12:38.520 171 15758.10 499.01 57248.82 88888.00 2003-06-20 03:12:39.520 171 15757.32 499.63 57248.95 88888.00 2003-06-20 03:12:40.520 171 15758.88 499.63 57249.07 88888.00 2003-06-20 03:12:41.520 171 15757.58 499.50 57249.68 88888.00 2003-06-20 03:12:42.520 171 15757.06 500.00 57248.46 88888.00 2003-06-20 03:12:43.520 171 15758.36 498.88 57249.31 88888.00 2003-06-20 03:12:44.520 171 15757.45 499.13 57249.07 88888.00 2003-06-20 03:12:45.520 171 15757.32 499.13 57249.68 88888.00 2003-06-20 03:12:46.520 171 15757.06 499.13 57248.95 88888.00 2003-06-20 03:12:47.520 171 15756.93 499.01 57248.58 88888.00 2003-06-20 03:12:48.520 171 15756.67 499.01 57249.19 88888.00 2003-06-20 03:12:49.520 171 15757.19 499.01 57248.95 88888.00 2003-06-20 03:12:50.520 171 15756.16 499.75 57248.82 88888.00 2003-06-20 03:12:51.520 171 15756.29 499.13 57248.46 88888.00 2003-06-20 03:12:52.520 171 15756.80 499.25 57248.82 88888.00 2003-06-20 03:12:53.520 171 15756.03 499.50 57249.19 88888.00 2003-06-20 03:12:54.520 171 15756.16 499.25 57248.95 88888.00 2003-06-20 03:12:55.520 171 15756.93 500.00 57248.82 88888.00 2003-06-20 03:12:56.520 171 15756.80 499.13 57248.34 88888.00 2003-06-20 03:12:57.520 171 15755.76 499.25 57249.19 88888.00 2003-06-20 03:12:58.520 171 15756.03 500.00 57248.21 88888.00 2003-06-20 03:12:59.520 171 15756.16 499.63 57248.46 88888.00 2003-06-20 03:13:00.520 171 15756.03 499.75 57249.19 88888.00 2003-06-20 03:13:01.520 171 15755.90 499.01 57249.31 88888.00 2003-06-20 03:13:02.520 171 15756.29 498.88 57248.58 88888.00 2003-06-20 03:13:03.520 171 15755.76 499.25 57248.46 88888.00 2003-06-20 03:13:04.520 171 15755.63 499.75 57248.46 88888.00 2003-06-20 03:13:05.520 171 15754.86 499.38 57248.21 88888.00 2003-06-20 03:13:06.520 171 15754.86 498.76 57248.09 88888.00 2003-06-20 03:13:07.520 171 15755.50 499.38 57248.70 88888.00 2003-06-20 03:13:08.520 171 15755.50 498.88 57248.09 88888.00 2003-06-20 03:13:09.520 171 15755.50 498.88 57248.34 88888.00 2003-06-20 03:13:10.520 171 15754.73 499.01 57249.07 88888.00 2003-06-20 03:13:11.520 171 15755.25 499.50 57248.21 88888.00 2003-06-20 03:13:12.520 171 15755.12 499.63 57248.58 88888.00 2003-06-20 03:13:13.520 171 15755.25 499.01 57247.85 88888.00 2003-06-20 03:13:14.520 171 15755.38 498.64 57248.09 88888.00 2003-06-20 03:13:15.520 171 15754.47 499.13 57248.58 88888.00 2003-06-20 03:13:16.520 171 15754.60 499.25 57248.46 88888.00 2003-06-20 03:13:17.520 171 15755.25 499.25 57247.85 88888.00 2003-06-20 03:13:18.520 171 15755.25 499.01 57248.34 88888.00 2003-06-20 03:13:19.520 171 15754.99 499.25 57248.46 88888.00 2003-06-20 03:13:20.520 171 15754.34 499.38 57248.34 88888.00 2003-06-20 03:13:21.520 171 15754.73 499.01 57248.09 88888.00 2003-06-20 03:13:22.520 171 15754.99 499.01 57248.34 88888.00 2003-06-20 03:13:23.520 171 15754.99 498.64 57248.70 88888.00 2003-06-20 03:13:24.520 171 15754.73 499.25 57248.21 88888.00 2003-06-20 03:13:25.520 171 15754.73 499.01 57247.85 88888.00 2003-06-20 03:13:26.520 171 15754.21 499.13 57248.46 88888.00 2003-06-20 03:13:27.520 171 15754.86 498.14 57247.97 88888.00 2003-06-20 03:13:28.520 171 15755.50 499.01 57248.34 88888.00 2003-06-20 03:13:29.520 171 15754.34 499.38 57247.97 88888.00 2003-06-20 03:13:30.520 171 15754.08 498.26 57247.72 88888.00 2003-06-20 03:13:31.520 171 15754.60 498.39 57247.85 88888.00 2003-06-20 03:13:32.520 171 15754.99 498.39 57248.21 88888.00 2003-06-20 03:13:33.520 171 15754.60 498.51 57248.46 88888.00 2003-06-20 03:13:34.520 171 15754.47 498.88 57248.34 88888.00 2003-06-20 03:13:35.520 171 15754.60 498.51 57248.82 88888.00 2003-06-20 03:13:36.520 171 15754.73 498.76 57248.58 88888.00 2003-06-20 03:13:37.520 171 15753.82 498.51 57248.34 88888.00 2003-06-20 03:13:38.520 171 15754.60 499.01 57247.36 88888.00 2003-06-20 03:13:39.520 171 15754.08 498.51 57247.48 88888.00 2003-06-20 03:13:40.520 171 15754.47 499.13 57247.36 88888.00 2003-06-20 03:13:41.520 171 15754.21 498.76 57248.09 88888.00 2003-06-20 03:13:42.520 171 15754.47 498.51 57247.60 88888.00 2003-06-20 03:13:43.520 171 15754.60 498.26 57247.60 88888.00 2003-06-20 03:13:44.520 171 15754.21 498.76 57248.09 88888.00 2003-06-20 03:13:45.520 171 15753.82 498.51 57247.72 88888.00 2003-06-20 03:13:46.520 171 15754.73 498.64 57247.48 88888.00 2003-06-20 03:13:47.520 171 15754.60 498.64 57247.60 88888.00 2003-06-20 03:13:48.520 171 15754.60 499.01 57247.85 88888.00 2003-06-20 03:13:49.520 171 15754.34 498.26 57247.97 88888.00 2003-06-20 03:13:50.520 171 15754.73 499.25 57247.60 88888.00 2003-06-20 03:13:51.520 171 15754.21 499.13 57247.36 88888.00 2003-06-20 03:13:52.520 171 15754.21 498.88 57247.48 88888.00 2003-06-20 03:13:53.520 171 15754.60 498.64 57248.09 88888.00 2003-06-20 03:13:54.520 171 15754.34 498.02 57247.23 88888.00 2003-06-20 03:13:55.520 171 15754.21 498.64 57247.60 88888.00 2003-06-20 03:13:56.520 171 15754.34 498.88 57247.36 88888.00 2003-06-20 03:13:57.520 171 15753.95 498.64 57248.09 88888.00 2003-06-20 03:13:58.520 171 15754.34 499.38 57246.99 88888.00 2003-06-20 03:13:59.520 171 15753.95 498.14 57247.36 88888.00 2003-06-20 03:14:00.520 171 15754.34 498.76 57247.72 88888.00 2003-06-20 03:14:01.520 171 15753.82 499.01 57246.99 88888.00 2003-06-20 03:14:02.520 171 15754.34 498.02 57247.11 88888.00 2003-06-20 03:14:03.520 171 15754.73 498.26 57247.48 88888.00 2003-06-20 03:14:04.520 171 15754.60 498.76 57247.48 88888.00 2003-06-20 03:14:05.520 171 15754.34 499.25 57247.85 88888.00 2003-06-20 03:14:06.520 171 15753.95 497.89 57247.23 88888.00 2003-06-20 03:14:07.520 171 15753.43 499.01 57247.11 88888.00 2003-06-20 03:14:08.520 171 15753.82 498.76 57246.75 88888.00 2003-06-20 03:14:09.520 171 15754.21 498.51 57247.36 88888.00 2003-06-20 03:14:10.520 171 15754.34 498.64 57247.48 88888.00 2003-06-20 03:14:11.520 171 15754.34 499.13 57247.23 88888.00 2003-06-20 03:14:12.520 171 15754.08 498.76 57246.75 88888.00 2003-06-20 03:14:13.520 171 15754.47 498.51 57247.23 88888.00 2003-06-20 03:14:14.520 171 15753.95 497.89 57247.23 88888.00 2003-06-20 03:14:15.520 171 15753.95 498.02 57246.50 88888.00 2003-06-20 03:14:16.520 171 15754.08 497.52 57247.23 88888.00 2003-06-20 03:14:17.520 171 15754.34 498.88 57247.36 88888.00 2003-06-20 03:14:18.520 171 15753.95 498.26 57247.11 88888.00 2003-06-20 03:14:19.520 171 15753.95 498.26 57246.87 88888.00 2003-06-20 03:14:20.520 171 15754.21 498.26 57247.23 88888.00 2003-06-20 03:14:21.520 171 15753.95 498.39 57246.99 88888.00 2003-06-20 03:14:22.520 171 15753.82 498.39 57246.87 88888.00 2003-06-20 03:14:23.520 171 15753.82 498.76 57246.87 88888.00 2003-06-20 03:14:24.520 171 15754.73 499.01 57246.26 88888.00 2003-06-20 03:14:25.520 171 15753.43 498.76 57246.99 88888.00 2003-06-20 03:14:26.520 171 15753.30 498.14 57246.99 88888.00 2003-06-20 03:14:27.520 171 15754.21 498.26 57246.87 88888.00 2003-06-20 03:14:28.520 171 15754.21 499.25 57247.11 88888.00 2003-06-20 03:14:29.520 171 15754.34 498.14 57247.11 88888.00 2003-06-20 03:14:30.520 171 15754.60 499.13 57246.99 88888.00 2003-06-20 03:14:31.520 171 15753.95 498.26 57247.11 88888.00 2003-06-20 03:14:32.520 171 15754.21 498.14 57247.23 88888.00 2003-06-20 03:14:33.520 171 15754.21 498.14 57246.62 88888.00 2003-06-20 03:14:34.520 171 15754.34 498.64 57247.36 88888.00 2003-06-20 03:14:35.520 171 15754.08 498.76 57246.26 88888.00 2003-06-20 03:14:36.520 171 15754.08 497.64 57246.26 88888.00 2003-06-20 03:14:37.520 171 15753.69 498.51 57246.99 88888.00 2003-06-20 03:14:38.520 171 15754.08 498.51 57246.14 88888.00 2003-06-20 03:14:39.520 171 15754.73 499.13 57246.01 88888.00 2003-06-20 03:14:40.520 171 15753.95 498.64 57246.26 88888.00 2003-06-20 03:14:41.520 171 15754.86 498.76 57246.75 88888.00 2003-06-20 03:14:42.520 171 15753.82 498.26 57246.62 88888.00 2003-06-20 03:14:43.520 171 15753.82 498.39 57246.01 88888.00 2003-06-20 03:14:44.520 171 15753.95 498.02 57247.11 88888.00 2003-06-20 03:14:45.520 171 15754.60 498.26 57246.50 88888.00 2003-06-20 03:14:46.520 171 15754.34 498.51 57245.52 88888.00 2003-06-20 03:14:47.520 171 15754.21 498.14 57246.38 88888.00 2003-06-20 03:14:48.520 171 15754.21 498.88 57246.87 88888.00 2003-06-20 03:14:49.520 171 15754.73 497.89 57246.50 88888.00 2003-06-20 03:14:50.520 171 15754.34 498.39 57246.87 88888.00 2003-06-20 03:14:51.520 171 15754.47 498.02 57246.87 88888.00 2003-06-20 03:14:52.520 171 15754.60 498.88 57246.38 88888.00 2003-06-20 03:14:53.520 171 15754.47 498.39 57246.50 88888.00 2003-06-20 03:14:54.520 171 15754.21 498.76 57246.87 88888.00 2003-06-20 03:14:55.520 171 15754.47 498.64 57246.87 88888.00 2003-06-20 03:14:56.520 171 15754.73 497.64 57246.87 88888.00 2003-06-20 03:14:57.520 171 15754.73 498.26 57246.87 88888.00 2003-06-20 03:14:58.520 171 15754.60 499.01 57245.64 88888.00 2003-06-20 03:14:59.520 171 15754.08 498.64 57247.11 88888.00 2003-06-20 03:15:00.520 171 15754.60 498.39 57245.89 88888.00 2003-06-20 03:15:01.520 171 15753.82 498.51 57246.87 88888.00 2003-06-20 03:15:02.520 171 15754.60 498.88 57246.50 88888.00 2003-06-20 03:15:03.520 171 15754.60 498.39 57246.01 88888.00 2003-06-20 03:15:04.520 171 15754.60 498.51 57246.50 88888.00 2003-06-20 03:15:05.520 171 15754.60 499.13 57245.40 88888.00 2003-06-20 03:15:06.520 171 15754.60 498.88 57246.01 88888.00 2003-06-20 03:15:07.520 171 15754.47 498.14 57247.23 88888.00 2003-06-20 03:15:08.520 171 15754.34 498.39 57246.87 88888.00 2003-06-20 03:15:09.520 171 15754.60 499.01 57246.26 88888.00 2003-06-20 03:15:10.520 171 15754.34 498.51 57246.38 88888.00 2003-06-20 03:15:11.520 171 15753.95 498.88 57246.26 88888.00 2003-06-20 03:15:12.520 171 15754.08 499.13 57246.26 88888.00 2003-06-20 03:15:13.520 171 15754.73 498.76 57246.62 88888.00 2003-06-20 03:15:14.520 171 15754.08 498.76 57246.99 88888.00 2003-06-20 03:15:15.520 171 15754.60 498.26 57246.50 88888.00 2003-06-20 03:15:16.520 171 15754.47 498.26 57246.38 88888.00 2003-06-20 03:15:17.520 171 15754.73 498.64 57246.62 88888.00 2003-06-20 03:15:18.520 171 15754.60 498.14 57246.62 88888.00 2003-06-20 03:15:19.520 171 15754.47 498.51 57246.14 88888.00 2003-06-20 03:15:20.520 171 15754.60 497.64 57246.26 88888.00 2003-06-20 03:15:21.520 171 15754.60 498.51 57246.01 88888.00 2003-06-20 03:15:22.520 171 15754.73 498.51 57246.75 88888.00 2003-06-20 03:15:23.520 171 15755.12 498.26 57246.26 88888.00 2003-06-20 03:15:24.520 171 15754.86 498.64 57246.38 88888.00 2003-06-20 03:15:25.520 171 15754.47 497.77 57245.89 88888.00 2003-06-20 03:15:26.520 171 15755.12 498.39 57246.62 88888.00 2003-06-20 03:15:27.520 171 15755.12 498.88 57246.38 88888.00 2003-06-20 03:15:28.520 171 15755.90 498.14 57246.62 88888.00 2003-06-20 03:15:29.520 171 15754.60 498.64 57246.26 88888.00 2003-06-20 03:15:30.520 171 15754.99 499.01 57245.52 88888.00 2003-06-20 03:15:31.520 171 15754.47 499.38 57246.14 88888.00 2003-06-20 03:15:32.520 171 15754.99 498.88 57246.87 88888.00 2003-06-20 03:15:33.520 171 15754.86 498.51 57246.75 88888.00 2003-06-20 03:15:34.520 171 15755.63 498.26 57246.50 88888.00 2003-06-20 03:15:35.520 171 15755.76 498.26 57246.38 88888.00 2003-06-20 03:15:36.520 171 15755.25 498.26 57246.26 88888.00 2003-06-20 03:15:37.520 171 15756.29 498.64 57246.50 88888.00 2003-06-20 03:15:38.520 171 15755.90 499.01 57246.62 88888.00 2003-06-20 03:15:39.520 171 15755.25 498.64 57246.50 88888.00 2003-06-20 03:15:40.520 171 15755.76 498.39 57246.62 88888.00 2003-06-20 03:15:41.520 171 15756.03 499.01 57246.87 88888.00 2003-06-20 03:15:42.520 171 15756.03 498.39 57246.62 88888.00 2003-06-20 03:15:43.520 171 15756.03 498.76 57246.38 88888.00 2003-06-20 03:15:44.520 171 15756.29 498.76 57246.50 88888.00 2003-06-20 03:15:45.520 171 15755.76 498.02 57246.62 88888.00 2003-06-20 03:15:46.520 171 15756.29 498.88 57246.99 88888.00 2003-06-20 03:15:47.520 171 15756.29 498.39 57246.99 88888.00 2003-06-20 03:15:48.520 171 15756.42 499.13 57246.50 88888.00 2003-06-20 03:15:49.520 171 15756.93 499.25 57246.75 88888.00 2003-06-20 03:15:50.520 171 15756.93 498.51 57246.75 88888.00 2003-06-20 03:15:51.520 171 15756.67 498.88 57246.75 88888.00 2003-06-20 03:15:52.520 171 15756.67 498.14 57246.50 88888.00 2003-06-20 03:15:53.520 171 15756.80 499.01 57246.62 88888.00 2003-06-20 03:15:54.520 171 15757.06 498.51 57246.38 88888.00 2003-06-20 03:15:55.520 171 15756.67 498.88 57246.50 88888.00 2003-06-20 03:15:56.520 171 15757.84 498.64 57246.26 88888.00 2003-06-20 03:15:57.520 171 15757.32 498.76 57246.99 88888.00 2003-06-20 03:15:58.520 171 15757.06 499.25 57246.38 88888.00 2003-06-20 03:15:59.520 171 15757.71 498.88 57246.14 88888.00 2003-06-20 03:16:00.520 171 15757.19 498.64 57246.62 88888.00 2003-06-20 03:16:01.520 171 15757.84 498.88 57246.99 88888.00 2003-06-20 03:16:02.520 171 15757.32 499.25 57247.11 88888.00 2003-06-20 03:16:03.520 171 15757.45 499.50 57246.50 88888.00 2003-06-20 03:16:04.520 171 15757.71 499.50 57246.87 88888.00 2003-06-20 03:16:05.520 171 15758.23 498.88 57246.62 88888.00 2003-06-20 03:16:06.520 171 15758.23 498.51 57246.75 88888.00 2003-06-20 03:16:07.520 171 15758.23 498.88 57246.50 88888.00 2003-06-20 03:16:08.520 171 15758.62 498.76 57246.87 88888.00 2003-06-20 03:16:09.520 171 15758.23 498.88 57246.75 88888.00 2003-06-20 03:16:10.520 171 15758.10 499.01 57247.11 88888.00 2003-06-20 03:16:11.520 171 15758.49 499.13 57246.50 88888.00 2003-06-20 03:16:12.520 171 15759.01 498.51 57246.50 88888.00 2003-06-20 03:16:13.520 171 15759.27 498.76 57246.14 88888.00 2003-06-20 03:16:14.520 171 15759.40 498.64 57246.26 88888.00 2003-06-20 03:16:15.520 171 15759.79 499.01 57246.50 88888.00 2003-06-20 03:16:16.520 171 15759.27 498.88 57246.75 88888.00 2003-06-20 03:16:17.520 171 15759.40 499.25 57246.99 88888.00 2003-06-20 03:16:18.520 171 15759.40 499.25 57247.36 88888.00 2003-06-20 03:16:19.520 171 15760.70 499.25 57247.11 88888.00 2003-06-20 03:16:20.520 171 15759.66 498.64 57246.99 88888.00 2003-06-20 03:16:21.520 171 15759.92 499.25 57247.23 88888.00 2003-06-20 03:16:22.520 171 15759.92 498.88 57246.87 88888.00 2003-06-20 03:16:23.520 171 15760.31 498.88 57246.75 88888.00 2003-06-20 03:16:24.520 171 15760.18 499.01 57246.75 88888.00 2003-06-20 03:16:25.520 171 15760.44 498.88 57246.38 88888.00 2003-06-20 03:16:26.520 171 15761.22 498.88 57246.38 88888.00 2003-06-20 03:16:27.520 171 15760.57 499.13 57246.38 88888.00 2003-06-20 03:16:28.520 171 15760.31 499.01 57246.87 88888.00 2003-06-20 03:16:29.520 171 15760.83 499.13 57247.48 88888.00 2003-06-20 03:16:30.520 171 15760.05 498.39 57246.87 88888.00 2003-06-20 03:16:31.520 171 15760.70 499.01 57246.62 88888.00 2003-06-20 03:16:32.520 171 15761.48 499.38 57247.72 88888.00 2003-06-20 03:16:33.520 171 15760.57 498.88 57247.11 88888.00 2003-06-20 03:16:34.520 171 15761.48 498.64 57247.11 88888.00 2003-06-20 03:16:35.520 171 15761.22 499.25 57247.97 88888.00 2003-06-20 03:16:36.520 171 15760.83 499.25 57247.11 88888.00 2003-06-20 03:16:37.520 171 15761.22 498.88 57246.62 88888.00 2003-06-20 03:16:38.520 171 15761.22 499.13 57247.36 88888.00 2003-06-20 03:16:39.520 171 15761.09 499.38 57246.99 88888.00 2003-06-20 03:16:40.520 171 15761.09 499.01 57246.99 88888.00 2003-06-20 03:16:41.520 171 15761.22 498.51 57246.62 88888.00 2003-06-20 03:16:42.520 171 15761.22 499.13 57246.99 88888.00 2003-06-20 03:16:43.520 171 15760.96 499.25 57246.26 88888.00 2003-06-20 03:16:44.520 171 15761.22 498.14 57246.87 88888.00 2003-06-20 03:16:45.520 171 15761.35 498.51 57247.60 88888.00 2003-06-20 03:16:46.520 171 15761.74 498.88 57247.48 88888.00 2003-06-20 03:16:47.520 171 15761.61 498.88 57247.23 88888.00 2003-06-20 03:16:48.520 171 15761.09 498.88 57247.85 88888.00 2003-06-20 03:16:49.520 171 15762.26 498.51 57247.23 88888.00 2003-06-20 03:16:50.520 171 15760.96 498.64 57247.36 88888.00 2003-06-20 03:16:51.520 171 15762.13 499.01 57247.60 88888.00 2003-06-20 03:16:52.520 171 15762.13 498.88 57246.99 88888.00 2003-06-20 03:16:53.520 171 15761.48 498.76 57247.11 88888.00 2003-06-20 03:16:54.520 171 15761.61 499.63 57247.60 88888.00 2003-06-20 03:16:55.520 171 15762.52 498.02 57247.60 88888.00 2003-06-20 03:16:56.520 171 15761.74 498.51 57247.60 88888.00 2003-06-20 03:16:57.520 171 15761.74 498.88 57247.36 88888.00 2003-06-20 03:16:58.520 171 15762.00 499.13 57247.72 88888.00 2003-06-20 03:16:59.520 171 15762.39 498.51 57247.72 88888.00 2003-06-20 03:17:00.520 171 15762.00 498.76 57248.09 88888.00 2003-06-20 03:17:01.520 171 15762.13 498.76 57247.11 88888.00 2003-06-20 03:17:02.520 171 15761.48 498.39 57246.87 88888.00 2003-06-20 03:17:03.520 171 15762.13 499.01 57247.72 88888.00 2003-06-20 03:17:04.520 171 15762.52 499.38 57247.48 88888.00 2003-06-20 03:17:05.520 171 15762.26 498.88 57247.36 88888.00 2003-06-20 03:17:06.520 171 15762.39 499.25 57247.72 88888.00 2003-06-20 03:17:07.520 171 15763.30 499.13 57247.36 88888.00 2003-06-20 03:17:08.520 171 15762.78 499.01 57247.60 88888.00 2003-06-20 03:17:09.520 171 15762.65 498.51 57248.21 88888.00 2003-06-20 03:17:10.520 171 15763.04 498.88 57247.85 88888.00 2003-06-20 03:17:11.520 171 15762.91 498.26 57247.48 88888.00 2003-06-20 03:17:12.520 171 15763.43 498.39 57247.60 88888.00 2003-06-20 03:17:13.520 171 15763.17 498.39 57247.23 88888.00 2003-06-20 03:17:14.520 171 15762.91 498.88 57247.85 88888.00 2003-06-20 03:17:15.520 171 15762.26 499.01 57247.48 88888.00 2003-06-20 03:17:16.520 171 15763.30 498.76 57247.60 88888.00 2003-06-20 03:17:17.520 171 15763.04 499.25 57247.60 88888.00 2003-06-20 03:17:18.520 171 15763.17 498.76 57248.34 88888.00 2003-06-20 03:17:19.520 171 15763.04 498.39 57247.60 88888.00 2003-06-20 03:17:20.520 171 15763.69 498.76 57247.60 88888.00 2003-06-20 03:17:21.520 171 15763.43 498.64 57248.34 88888.00 2003-06-20 03:17:22.520 171 15762.39 498.76 57248.09 88888.00 2003-06-20 03:17:23.520 171 15763.56 498.02 57247.60 88888.00 2003-06-20 03:17:24.520 171 15763.43 498.76 57248.46 88888.00 2003-06-20 03:17:25.520 171 15763.43 498.14 57248.34 88888.00 2003-06-20 03:17:26.520 171 15763.56 498.39 57248.09 88888.00 2003-06-20 03:17:27.520 171 15763.95 498.39 57248.09 88888.00 2003-06-20 03:17:28.520 171 15763.69 498.26 57247.60 88888.00 2003-06-20 03:17:29.520 171 15764.47 498.51 57247.48 88888.00 2003-06-20 03:17:30.520 171 15763.82 498.51 57247.72 88888.00 2003-06-20 03:17:31.520 171 15762.65 498.26 57248.58 88888.00 2003-06-20 03:17:32.520 171 15764.21 498.76 57247.97 88888.00 2003-06-20 03:17:33.520 171 15763.43 498.51 57247.85 88888.00 2003-06-20 03:17:34.520 171 15764.47 498.39 57247.72 88888.00 2003-06-20 03:17:35.520 171 15764.08 498.64 57248.09 88888.00 2003-06-20 03:17:36.520 171 15764.21 498.26 57248.34 88888.00 2003-06-20 03:17:37.520 171 15763.30 498.26 57248.70 88888.00 2003-06-20 03:17:38.520 171 15763.30 498.14 57248.46 88888.00 2003-06-20 03:17:39.520 171 15763.69 498.64 57247.97 88888.00 2003-06-20 03:17:40.520 171 15764.47 498.02 57247.72 88888.00 2003-06-20 03:17:41.520 171 15764.21 498.64 57248.46 88888.00 2003-06-20 03:17:42.520 171 15763.95 498.88 57248.21 88888.00 2003-06-20 03:17:43.520 171 15763.69 498.02 57248.34 88888.00 2003-06-20 03:17:44.520 171 15764.86 498.64 57248.46 88888.00 2003-06-20 03:17:45.520 171 15763.56 498.14 57248.70 88888.00 2003-06-20 03:17:46.520 171 15763.30 498.14 57248.34 88888.00 2003-06-20 03:17:47.520 171 15764.34 498.14 57248.82 88888.00 2003-06-20 03:17:48.520 171 15763.95 497.77 57247.97 88888.00 2003-06-20 03:17:49.520 171 15763.95 498.14 57248.58 88888.00 2003-06-20 03:17:50.520 171 15763.95 498.39 57248.46 88888.00 2003-06-20 03:17:51.520 171 15764.73 498.14 57247.85 88888.00 2003-06-20 03:17:52.520 171 15764.08 498.76 57248.21 88888.00 2003-06-20 03:17:53.520 171 15764.08 498.76 57247.97 88888.00 2003-06-20 03:17:54.520 171 15764.21 498.14 57248.58 88888.00 2003-06-20 03:17:55.520 171 15764.34 497.64 57247.97 88888.00 2003-06-20 03:17:56.520 171 15764.47 498.14 57248.58 88888.00 2003-06-20 03:17:57.520 171 15764.60 498.26 57248.34 88888.00 2003-06-20 03:17:58.520 171 15764.86 498.39 57248.46 88888.00 2003-06-20 03:17:59.520 171 15764.34 498.26 57248.34 88888.00 2003-06-20 03:18:00.520 171 15764.73 498.26 57248.21 88888.00 2003-06-20 03:18:01.520 171 15764.60 498.14 57248.34 88888.00 2003-06-20 03:18:02.520 171 15765.12 498.14 57248.21 88888.00 2003-06-20 03:18:03.520 171 15764.47 497.89 57248.21 88888.00 2003-06-20 03:18:04.520 171 15765.12 497.52 57247.72 88888.00 2003-06-20 03:18:05.520 171 15764.08 498.39 57248.95 88888.00 2003-06-20 03:18:06.520 171 15765.12 498.14 57247.72 88888.00 2003-06-20 03:18:07.520 171 15765.51 498.39 57248.09 88888.00 2003-06-20 03:18:08.520 171 15764.47 497.64 57248.34 88888.00 2003-06-20 03:18:09.520 171 15764.73 497.77 57248.34 88888.00 2003-06-20 03:18:10.520 171 15764.86 498.26 57248.34 88888.00 2003-06-20 03:18:11.520 171 15765.38 498.64 57248.34 88888.00 2003-06-20 03:18:12.520 171 15765.38 498.26 57248.82 88888.00 2003-06-20 03:18:13.520 171 15764.99 497.89 57248.46 88888.00 2003-06-20 03:18:14.520 171 15764.86 498.14 57248.70 88888.00 2003-06-20 03:18:15.520 171 15765.64 498.02 57248.09 88888.00 2003-06-20 03:18:16.520 171 15765.12 497.89 57248.09 88888.00 2003-06-20 03:18:17.520 171 15765.51 497.64 57248.95 88888.00 2003-06-20 03:18:18.520 171 15765.77 498.26 57248.82 88888.00 2003-06-20 03:18:19.520 171 15766.03 498.14 57249.07 88888.00 2003-06-20 03:18:20.520 171 15765.64 498.26 57249.19 88888.00 2003-06-20 03:18:21.520 171 15765.77 497.89 57248.58 88888.00 2003-06-20 03:18:22.520 171 15766.42 498.76 57248.95 88888.00 2003-06-20 03:18:23.520 171 15765.90 498.14 57248.46 88888.00 2003-06-20 03:18:24.520 171 15765.51 497.64 57248.82 88888.00 2003-06-20 03:18:25.520 171 15766.03 497.77 57248.82 88888.00 2003-06-20 03:18:26.520 171 15765.77 497.77 57248.70 88888.00 2003-06-20 03:18:27.520 171 15766.55 497.89 57248.46 88888.00 2003-06-20 03:18:28.520 171 15766.42 498.26 57248.09 88888.00 2003-06-20 03:18:29.520 171 15766.29 498.14 57247.97 88888.00 2003-06-20 03:18:30.520 171 15766.42 498.26 57248.58 88888.00 2003-06-20 03:18:31.520 171 15766.55 497.89 57249.44 88888.00 2003-06-20 03:18:32.520 171 15766.55 497.89 57248.70 88888.00 2003-06-20 03:18:33.520 171 15766.16 497.77 57248.58 88888.00 2003-06-20 03:18:34.520 171 15767.07 498.26 57248.70 88888.00 2003-06-20 03:18:35.520 171 15766.94 498.02 57248.82 88888.00 2003-06-20 03:18:36.520 171 15767.20 497.89 57248.82 88888.00 2003-06-20 03:18:37.520 171 15766.42 498.02 57249.07 88888.00 2003-06-20 03:18:38.520 171 15766.68 498.64 57249.07 88888.00 2003-06-20 03:18:39.520 171 15767.07 498.02 57248.70 88888.00 2003-06-20 03:18:40.520 171 15766.42 498.02 57248.21 88888.00 2003-06-20 03:18:41.520 171 15767.46 497.52 57248.58 88888.00 2003-06-20 03:18:42.520 171 15766.68 497.64 57249.07 88888.00 2003-06-20 03:18:43.520 171 15767.20 497.40 57248.70 88888.00 2003-06-20 03:18:44.520 171 15767.20 497.64 57249.31 88888.00 2003-06-20 03:18:45.520 171 15766.68 498.26 57248.34 88888.00 2003-06-20 03:18:46.520 171 15767.07 497.52 57249.68 88888.00 2003-06-20 03:18:47.520 171 15767.46 497.52 57249.07 88888.00 2003-06-20 03:18:48.520 171 15767.33 498.02 57248.70 88888.00 2003-06-20 03:18:49.520 171 15767.46 497.64 57249.31 88888.00 2003-06-20 03:18:50.520 171 15767.33 496.65 57248.95 88888.00 2003-06-20 03:18:51.520 171 15767.46 497.89 57249.07 88888.00 2003-06-20 03:18:52.520 171 15767.98 496.78 57249.44 88888.00 2003-06-20 03:18:53.520 171 15767.85 497.89 57248.95 88888.00 2003-06-20 03:18:54.520 171 15767.59 497.40 57249.07 88888.00 2003-06-20 03:18:55.520 171 15767.59 497.15 57248.82 88888.00 2003-06-20 03:18:56.520 171 15767.85 497.77 57248.95 88888.00 2003-06-20 03:18:57.520 171 15767.98 497.27 57249.56 88888.00 2003-06-20 03:18:58.520 171 15767.33 497.15 57248.95 88888.00 2003-06-20 03:18:59.520 171 15767.07 497.52 57249.19 88888.00 2003-06-20 03:19:00.520 171 15768.37 497.77 57248.95 88888.00 2003-06-20 03:19:01.520 171 15768.76 498.14 57249.19 88888.00 2003-06-20 03:19:02.520 171 15767.72 497.27 57249.31 88888.00 2003-06-20 03:19:03.520 171 15768.24 497.64 57249.31 88888.00 2003-06-20 03:19:04.520 171 15768.24 497.64 57248.95 88888.00 2003-06-20 03:19:05.520 171 15768.24 497.27 57249.31 88888.00 2003-06-20 03:19:06.520 171 15768.63 497.27 57249.56 88888.00 2003-06-20 03:19:07.520 171 15768.11 497.40 57249.07 88888.00 2003-06-20 03:19:08.520 171 15768.76 497.64 57249.31 88888.00 2003-06-20 03:19:09.520 171 15768.63 497.52 57249.68 88888.00 2003-06-20 03:19:10.520 171 15768.50 498.02 57249.44 88888.00 2003-06-20 03:19:11.520 171 15768.76 498.02 57249.93 88888.00 2003-06-20 03:19:12.520 171 15768.24 497.52 57249.93 88888.00 2003-06-20 03:19:13.520 171 15768.63 498.26 57249.56 88888.00 2003-06-20 03:19:14.520 171 15768.37 497.89 57249.44 88888.00 2003-06-20 03:19:15.520 171 15768.76 497.52 57249.93 88888.00 2003-06-20 03:19:16.520 171 15768.11 497.89 57249.31 88888.00 2003-06-20 03:19:17.520 171 15769.02 498.02 57249.44 88888.00 2003-06-20 03:19:18.520 171 15767.98 497.15 57249.93 88888.00 2003-06-20 03:19:19.520 171 15769.28 497.89 57249.44 88888.00 2003-06-20 03:19:20.520 171 15769.15 498.02 57249.68 88888.00 2003-06-20 03:19:21.520 171 15769.15 497.15 57249.44 88888.00 2003-06-20 03:19:22.520 171 15769.02 497.40 57250.05 88888.00 2003-06-20 03:19:23.520 171 15768.11 497.27 57250.29 88888.00 2003-06-20 03:19:24.520 171 15769.15 497.52 57250.66 88888.00 2003-06-20 03:19:25.520 171 15769.02 497.64 57250.66 88888.00 2003-06-20 03:19:26.520 171 15768.89 498.02 57249.44 88888.00 2003-06-20 03:19:27.520 171 15768.50 497.15 57249.93 88888.00 2003-06-20 03:19:28.520 171 15768.76 498.14 57249.68 88888.00 2003-06-20 03:19:29.520 171 15768.37 497.27 57250.05 88888.00 2003-06-20 03:19:30.520 171 15769.02 497.52 57249.68 88888.00 2003-06-20 03:19:31.520 171 15769.15 497.27 57250.66 88888.00 2003-06-20 03:19:32.520 171 15769.02 497.40 57250.17 88888.00 2003-06-20 03:19:33.520 171 15768.89 497.27 57249.44 88888.00 2003-06-20 03:19:34.520 171 15769.28 497.89 57249.31 88888.00 2003-06-20 03:19:35.520 171 15769.02 498.14 57250.05 88888.00 2003-06-20 03:19:36.520 171 15768.89 497.77 57250.05 88888.00 2003-06-20 03:19:37.520 171 15769.02 497.52 57249.93 88888.00 2003-06-20 03:19:38.520 171 15768.76 497.52 57249.80 88888.00 2003-06-20 03:19:39.520 171 15768.50 497.15 57250.17 88888.00 2003-06-20 03:19:40.520 171 15769.80 497.15 57249.80 88888.00 2003-06-20 03:19:41.520 171 15768.76 497.52 57250.05 88888.00 2003-06-20 03:19:42.520 171 15769.41 497.40 57250.17 88888.00 2003-06-20 03:19:43.520 171 15769.28 497.77 57250.29 88888.00 2003-06-20 03:19:44.520 171 15769.41 497.27 57249.44 88888.00 2003-06-20 03:19:45.520 171 15769.41 497.40 57250.29 88888.00 2003-06-20 03:19:46.520 171 15768.63 497.52 57249.68 88888.00 2003-06-20 03:19:47.520 171 15770.19 497.52 57249.93 88888.00 2003-06-20 03:19:48.520 171 15768.63 497.89 57249.93 88888.00 2003-06-20 03:19:49.520 171 15769.28 497.52 57250.78 88888.00 2003-06-20 03:19:50.520 171 15769.54 497.64 57250.29 88888.00 2003-06-20 03:19:51.520 171 15770.19 497.77 57250.29 88888.00 2003-06-20 03:19:52.520 171 15768.89 497.27 57250.41 88888.00 2003-06-20 03:19:53.520 171 15769.41 497.77 57250.17 88888.00 2003-06-20 03:19:54.520 171 15769.54 497.52 57250.41 88888.00 2003-06-20 03:19:55.520 171 15770.19 497.64 57249.80 88888.00 2003-06-20 03:19:56.520 171 15769.28 497.89 57250.41 88888.00 2003-06-20 03:19:57.520 171 15769.67 497.40 57250.05 88888.00 2003-06-20 03:19:58.520 171 15769.41 498.26 57249.93 88888.00 2003-06-20 03:19:59.520 171 15769.02 497.40 57249.68 88888.00 2003-06-20 03:20:00.520 171 15769.28 497.52 57250.78 88888.00 2003-06-20 03:20:01.520 171 15769.80 498.02 57250.29 88888.00 2003-06-20 03:20:02.520 171 15769.54 497.89 57250.29 88888.00 2003-06-20 03:20:03.520 171 15769.28 498.26 57250.54 88888.00 2003-06-20 03:20:04.520 171 15769.15 497.77 57250.41 88888.00 2003-06-20 03:20:05.520 171 15769.41 497.77 57249.80 88888.00 2003-06-20 03:20:06.520 171 15768.89 498.02 57250.05 88888.00 2003-06-20 03:20:07.520 171 15769.15 497.77 57250.05 88888.00 2003-06-20 03:20:08.520 171 15769.67 497.77 57249.80 88888.00 2003-06-20 03:20:09.520 171 15769.80 497.77 57249.93 88888.00 2003-06-20 03:20:10.520 171 15769.54 498.14 57250.29 88888.00 2003-06-20 03:20:11.520 171 15769.15 497.89 57250.05 88888.00 2003-06-20 03:20:12.520 171 15769.15 498.14 57249.93 88888.00 2003-06-20 03:20:13.520 171 15769.15 497.64 57250.05 88888.00 2003-06-20 03:20:14.520 171 15768.89 498.26 57250.17 88888.00 2003-06-20 03:20:15.520 171 15769.02 497.40 57250.41 88888.00 2003-06-20 03:20:16.520 171 15769.28 497.77 57249.80 88888.00 2003-06-20 03:20:17.520 171 15769.28 498.02 57250.90 88888.00 2003-06-20 03:20:18.520 171 15769.28 498.26 57250.05 88888.00 2003-06-20 03:20:19.520 171 15769.15 498.26 57249.68 88888.00 2003-06-20 03:20:20.520 171 15769.28 497.77 57250.05 88888.00 2003-06-20 03:20:21.520 171 15769.15 498.02 57250.29 88888.00 2003-06-20 03:20:22.520 171 15768.89 497.64 57250.41 88888.00 2003-06-20 03:20:23.520 171 15769.41 497.89 57250.17 88888.00 2003-06-20 03:20:24.520 171 15768.89 497.89 57249.56 88888.00 2003-06-20 03:20:25.520 171 15769.15 498.76 57249.80 88888.00 2003-06-20 03:20:26.520 171 15768.37 498.26 57250.41 88888.00 2003-06-20 03:20:27.520 171 15769.02 498.14 57250.29 88888.00 2003-06-20 03:20:28.520 171 15769.41 498.26 57250.05 88888.00 2003-06-20 03:20:29.520 171 15769.15 498.02 57249.93 88888.00 2003-06-20 03:20:30.520 171 15768.89 498.14 57249.80 88888.00 2003-06-20 03:20:31.520 171 15768.76 498.02 57250.90 88888.00 2003-06-20 03:20:32.520 171 15768.50 498.26 57250.41 88888.00 2003-06-20 03:20:33.520 171 15769.28 498.02 57249.80 88888.00 2003-06-20 03:20:34.520 171 15768.50 498.39 57250.05 88888.00 2003-06-20 03:20:35.520 171 15768.50 498.14 57249.80 88888.00 2003-06-20 03:20:36.520 171 15768.63 498.02 57250.78 88888.00 2003-06-20 03:20:37.520 171 15768.63 498.26 57250.05 88888.00 2003-06-20 03:20:38.520 171 15768.89 498.51 57250.05 88888.00 2003-06-20 03:20:39.520 171 15768.11 497.89 57249.80 88888.00 2003-06-20 03:20:40.520 171 15768.37 498.64 57249.68 88888.00 2003-06-20 03:20:41.520 171 15768.76 497.77 57250.90 88888.00 2003-06-20 03:20:42.520 171 15768.37 498.26 57250.05 88888.00 2003-06-20 03:20:43.520 171 15768.11 498.51 57249.80 88888.00 2003-06-20 03:20:44.520 171 15768.11 498.26 57250.05 88888.00 2003-06-20 03:20:45.520 171 15767.72 498.51 57249.31 88888.00 2003-06-20 03:20:46.520 171 15768.50 497.89 57250.05 88888.00 2003-06-20 03:20:47.520 171 15768.63 497.77 57249.68 88888.00 2003-06-20 03:20:48.520 171 15768.11 498.02 57250.66 88888.00 2003-06-20 03:20:49.520 171 15768.50 497.89 57249.31 88888.00 2003-06-20 03:20:50.520 171 15768.50 497.64 57249.93 88888.00 2003-06-20 03:20:51.520 171 15767.20 498.02 57250.66 88888.00 2003-06-20 03:20:52.520 171 15767.85 497.52 57249.19 88888.00 2003-06-20 03:20:53.520 171 15769.02 498.02 57249.07 88888.00 2003-06-20 03:20:54.520 171 15767.85 497.64 57249.93 88888.00 2003-06-20 03:20:55.520 171 15767.46 498.14 57249.80 88888.00 2003-06-20 03:20:56.520 171 15767.98 497.89 57249.44 88888.00 2003-06-20 03:20:57.520 171 15768.11 498.02 57250.29 88888.00 2003-06-20 03:20:58.520 171 15768.11 498.14 57250.29 88888.00 2003-06-20 03:20:59.520 171 15768.11 497.52 57249.80 88888.00 2003-06-20 03:21:00.520 171 15768.50 498.51 57250.29 88888.00 2003-06-20 03:21:01.520 171 15767.59 497.64 57249.44 88888.00 2003-06-20 03:21:02.520 171 15767.72 498.14 57250.41 88888.00 2003-06-20 03:21:03.520 171 15769.02 498.26 57249.68 88888.00 2003-06-20 03:21:04.520 171 15767.98 497.64 57250.41 88888.00 2003-06-20 03:21:05.520 171 15768.37 498.39 57250.05 88888.00 2003-06-20 03:21:06.520 171 15767.46 497.89 57249.80 88888.00 2003-06-20 03:21:07.520 171 15768.63 498.02 57249.68 88888.00 2003-06-20 03:21:08.520 171 15768.76 498.02 57249.93 88888.00 2003-06-20 03:21:09.520 171 15767.85 497.77 57250.29 88888.00 2003-06-20 03:21:10.520 171 15768.24 498.26 57249.80 88888.00 2003-06-20 03:21:11.520 171 15769.15 498.64 57249.56 88888.00 2003-06-20 03:21:12.520 171 15768.11 497.64 57249.93 88888.00 2003-06-20 03:21:13.520 171 15768.37 497.89 57250.17 88888.00 2003-06-20 03:21:14.520 171 15768.63 497.89 57249.93 88888.00 2003-06-20 03:21:15.520 171 15768.89 497.89 57249.80 88888.00 2003-06-20 03:21:16.520 171 15768.63 497.64 57250.05 88888.00 2003-06-20 03:21:17.520 171 15768.76 498.02 57249.31 88888.00 2003-06-20 03:21:18.520 171 15769.41 497.89 57249.68 88888.00 2003-06-20 03:21:19.520 171 15768.76 498.26 57249.68 88888.00 2003-06-20 03:21:20.520 171 15768.24 497.77 57249.80 88888.00 2003-06-20 03:21:21.520 171 15768.63 498.14 57249.56 88888.00 2003-06-20 03:21:22.520 171 15768.37 497.40 57250.41 88888.00 2003-06-20 03:21:23.520 171 15767.85 498.39 57250.05 88888.00 2003-06-20 03:21:24.520 171 15767.85 498.26 57250.41 88888.00 2003-06-20 03:21:25.520 171 15767.72 497.77 57250.17 88888.00 2003-06-20 03:21:26.520 171 15768.76 498.02 57250.54 88888.00 2003-06-20 03:21:27.520 171 15768.76 498.02 57250.29 88888.00 2003-06-20 03:21:28.520 171 15768.63 498.26 57250.05 88888.00 2003-06-20 03:21:29.520 171 15768.76 498.26 57249.56 88888.00 2003-06-20 03:21:30.520 171 15767.98 498.26 57250.05 88888.00 2003-06-20 03:21:31.520 171 15768.63 498.76 57249.80 88888.00 2003-06-20 03:21:32.520 171 15768.63 498.39 57249.80 88888.00 2003-06-20 03:21:33.520 171 15768.50 497.89 57249.93 88888.00 2003-06-20 03:21:34.520 171 15767.85 497.64 57249.56 88888.00 2003-06-20 03:21:35.520 171 15768.24 498.51 57250.05 88888.00 2003-06-20 03:21:36.520 171 15768.37 497.40 57249.80 88888.00 2003-06-20 03:21:37.520 171 15768.50 498.02 57250.17 88888.00 2003-06-20 03:21:38.520 171 15768.37 498.39 57249.93 88888.00 2003-06-20 03:21:39.520 171 15767.59 498.02 57249.80 88888.00 2003-06-20 03:21:40.520 171 15767.72 497.77 57250.54 88888.00 2003-06-20 03:21:41.520 171 15768.24 498.51 57250.17 88888.00 2003-06-20 03:21:42.520 171 15768.24 498.26 57249.93 88888.00 2003-06-20 03:21:43.520 171 15768.11 497.77 57250.54 88888.00 2003-06-20 03:21:44.520 171 15768.37 497.64 57249.80 88888.00 2003-06-20 03:21:45.520 171 15768.24 498.26 57250.17 88888.00 2003-06-20 03:21:46.520 171 15767.85 497.77 57250.41 88888.00 2003-06-20 03:21:47.520 171 15767.98 497.89 57248.82 88888.00 2003-06-20 03:21:48.520 171 15768.24 498.51 57249.68 88888.00 2003-06-20 03:21:49.520 171 15768.11 498.26 57250.05 88888.00 2003-06-20 03:21:50.520 171 15767.72 498.26 57250.29 88888.00 2003-06-20 03:21:51.520 171 15767.98 498.39 57250.29 88888.00 2003-06-20 03:21:52.520 171 15767.85 497.89 57249.93 88888.00 2003-06-20 03:21:53.520 171 15767.59 498.51 57250.90 88888.00 2003-06-20 03:21:54.520 171 15767.46 497.64 57250.05 88888.00 2003-06-20 03:21:55.520 171 15767.85 497.77 57250.05 88888.00 2003-06-20 03:21:56.520 171 15767.98 497.40 57250.41 88888.00 2003-06-20 03:21:57.520 171 15768.24 497.40 57249.56 88888.00 2003-06-20 03:21:58.520 171 15767.07 498.02 57250.29 88888.00 2003-06-20 03:21:59.520 171 15767.59 498.14 57250.66 88888.00 2003-06-20 03:22:00.520 171 15767.46 497.77 57250.05 88888.00 2003-06-20 03:22:01.520 171 15767.46 497.15 57249.44 88888.00 2003-06-20 03:22:02.520 171 15767.20 498.14 57250.41 88888.00 2003-06-20 03:22:03.520 171 15767.59 497.89 57250.54 88888.00 2003-06-20 03:22:04.520 171 15767.72 498.51 57249.68 88888.00 2003-06-20 03:22:05.520 171 15767.46 498.88 57250.54 88888.00 2003-06-20 03:22:06.520 171 15767.20 497.64 57249.93 88888.00 2003-06-20 03:22:07.520 171 15767.59 498.02 57250.29 88888.00 2003-06-20 03:22:08.520 171 15766.42 498.02 57250.05 88888.00 2003-06-20 03:22:09.520 171 15767.33 497.52 57250.17 88888.00 2003-06-20 03:22:10.520 171 15767.07 498.02 57249.44 88888.00 2003-06-20 03:22:11.520 171 15767.20 497.89 57249.68 88888.00 2003-06-20 03:22:12.520 171 15766.94 498.14 57249.93 88888.00 2003-06-20 03:22:13.520 171 15767.33 497.89 57249.93 88888.00 2003-06-20 03:22:14.520 171 15766.16 498.14 57250.41 88888.00 2003-06-20 03:22:15.520 171 15766.55 498.14 57249.93 88888.00 2003-06-20 03:22:16.520 171 15766.29 497.89 57249.93 88888.00 2003-06-20 03:22:17.520 171 15766.94 497.77 57250.29 88888.00 2003-06-20 03:22:18.520 171 15766.81 497.52 57249.68 88888.00 2003-06-20 03:22:19.520 171 15766.94 497.52 57249.80 88888.00 2003-06-20 03:22:20.520 171 15766.68 497.89 57249.68 88888.00 2003-06-20 03:22:21.520 171 15766.42 497.27 57250.17 88888.00 2003-06-20 03:22:22.520 171 15766.42 497.40 57250.54 88888.00 2003-06-20 03:22:23.520 171 15766.03 497.27 57249.80 88888.00 2003-06-20 03:22:24.520 171 15766.94 497.77 57250.54 88888.00 2003-06-20 03:22:25.520 171 15766.03 497.64 57250.05 88888.00 2003-06-20 03:22:26.520 171 15766.03 497.64 57249.44 88888.00 2003-06-20 03:22:27.520 171 15766.55 498.39 57250.29 88888.00 2003-06-20 03:22:28.520 171 15766.81 497.52 57250.41 88888.00 2003-06-20 03:22:29.520 171 15765.77 497.64 57249.56 88888.00 2003-06-20 03:22:30.520 171 15765.51 498.14 57249.80 88888.00 2003-06-20 03:22:31.520 171 15765.64 497.89 57250.05 88888.00 2003-06-20 03:22:32.520 171 15765.38 497.89 57250.17 88888.00 2003-06-20 03:22:33.520 171 15765.51 498.64 57250.17 88888.00 2003-06-20 03:22:34.520 171 15765.90 498.26 57249.80 88888.00 2003-06-20 03:22:35.520 171 15765.90 498.39 57249.68 88888.00 2003-06-20 03:22:36.520 171 15765.77 498.26 57249.19 88888.00 2003-06-20 03:22:37.520 171 15765.25 498.14 57249.07 88888.00 2003-06-20 03:22:38.520 171 15765.51 497.89 57249.44 88888.00 2003-06-20 03:22:39.520 171 15765.64 497.77 57249.56 88888.00 2003-06-20 03:22:40.520 171 15765.25 497.27 57249.80 88888.00 2003-06-20 03:22:41.520 171 15765.12 498.26 57249.80 88888.00 2003-06-20 03:22:42.520 171 15764.99 498.14 57249.44 88888.00 2003-06-20 03:22:43.520 171 15764.73 497.89 57249.44 88888.00 2003-06-20 03:22:44.520 171 15764.21 498.14 57249.68 88888.00 2003-06-20 03:22:45.520 171 15764.34 497.89 57249.56 88888.00 2003-06-20 03:22:46.520 171 15764.47 498.02 57250.29 88888.00 2003-06-20 03:22:47.520 171 15763.95 497.77 57249.56 88888.00 2003-06-20 03:22:48.520 171 15763.95 497.77 57249.31 88888.00 2003-06-20 03:22:49.520 171 15764.08 497.89 57248.58 88888.00 2003-06-20 03:22:50.520 171 15765.12 498.39 57249.19 88888.00 2003-06-20 03:22:51.520 171 15764.47 498.26 57250.17 88888.00 2003-06-20 03:22:52.520 171 15763.43 497.64 57250.17 88888.00 2003-06-20 03:22:53.520 171 15763.69 498.14 57249.19 88888.00 2003-06-20 03:22:54.520 171 15763.56 497.52 57249.31 88888.00 2003-06-20 03:22:55.520 171 15763.30 498.26 57249.56 88888.00 2003-06-20 03:22:56.520 171 15763.30 498.64 57249.19 88888.00 2003-06-20 03:22:57.520 171 15763.04 498.14 57248.95 88888.00 2003-06-20 03:22:58.520 171 15763.30 497.15 57250.05 88888.00 2003-06-20 03:22:59.520 171 15763.69 497.89 57250.54 88888.00 2003-06-20 03:23:00.520 171 15762.91 497.64 57249.44 88888.00 2003-06-20 03:23:01.520 171 15762.13 497.52 57249.19 88888.00 2003-06-20 03:23:02.520 171 15763.17 497.77 57249.68 88888.00 2003-06-20 03:23:03.520 171 15762.91 497.64 57249.31 88888.00 2003-06-20 03:23:04.520 171 15762.78 496.90 57249.56 88888.00 2003-06-20 03:23:05.520 171 15763.17 497.52 57249.44 88888.00 2003-06-20 03:23:06.520 171 15762.13 497.64 57249.56 88888.00 2003-06-20 03:23:07.520 171 15762.78 497.77 57248.58 88888.00 2003-06-20 03:23:08.520 171 15762.52 497.64 57249.44 88888.00 2003-06-20 03:23:09.520 171 15762.26 497.77 57248.95 88888.00 2003-06-20 03:23:10.520 171 15761.74 497.89 57249.56 88888.00 2003-06-20 03:23:11.520 171 15762.00 497.27 57248.58 88888.00 2003-06-20 03:23:12.520 171 15762.00 497.27 57249.44 88888.00 2003-06-20 03:23:13.520 171 15762.13 497.15 57248.70 88888.00 2003-06-20 03:23:14.520 171 15761.87 497.03 57248.95 88888.00 2003-06-20 03:23:15.520 171 15761.61 497.52 57248.58 88888.00 2003-06-20 03:23:16.520 171 15762.13 497.03 57248.58 88888.00 2003-06-20 03:23:17.520 171 15760.44 497.03 57248.70 88888.00 2003-06-20 03:23:18.520 171 15761.09 497.15 57248.46 88888.00 2003-06-20 03:23:19.520 171 15761.61 496.53 57248.82 88888.00 2003-06-20 03:23:20.520 171 15761.74 497.03 57248.58 88888.00 2003-06-20 03:23:21.520 171 15761.35 496.90 57248.58 88888.00 2003-06-20 03:23:22.520 171 15761.35 496.65 57248.95 88888.00 2003-06-20 03:23:23.520 171 15761.09 497.27 57249.07 88888.00 2003-06-20 03:23:24.520 171 15760.96 497.15 57248.95 88888.00 2003-06-20 03:23:25.520 171 15760.96 497.03 57248.34 88888.00 2003-06-20 03:23:26.520 171 15761.48 496.78 57248.58 88888.00 2003-06-20 03:23:27.520 171 15760.31 497.15 57248.70 88888.00 2003-06-20 03:23:28.520 171 15760.70 497.52 57249.68 88888.00 2003-06-20 03:23:29.520 171 15761.35 496.90 57248.70 88888.00 2003-06-20 03:23:30.520 171 15760.44 496.65 57248.46 88888.00 2003-06-20 03:23:31.520 171 15760.57 496.65 57248.82 88888.00 2003-06-20 03:23:32.520 171 15760.57 496.16 57248.34 88888.00 2003-06-20 03:23:33.520 171 15760.44 496.28 57248.21 88888.00 2003-06-20 03:23:34.520 171 15760.57 497.15 57248.58 88888.00 2003-06-20 03:23:35.520 171 15760.70 496.53 57248.82 88888.00 2003-06-20 03:23:36.520 171 15760.57 496.90 57249.19 88888.00 2003-06-20 03:23:37.520 171 15759.53 497.15 57248.46 88888.00 2003-06-20 03:23:38.520 171 15759.79 497.27 57248.46 88888.00 2003-06-20 03:23:39.520 171 15760.57 497.03 57248.21 88888.00 2003-06-20 03:23:40.520 171 15760.44 497.03 57248.70 88888.00 2003-06-20 03:23:41.520 171 15760.44 497.03 57248.09 88888.00 2003-06-20 03:23:42.520 171 15760.44 497.27 57247.97 88888.00 2003-06-20 03:23:43.520 171 15760.31 496.53 57248.09 88888.00 2003-06-20 03:23:44.520 171 15760.18 496.78 57248.09 88888.00 2003-06-20 03:23:45.520 171 15761.22 496.90 57247.85 88888.00 2003-06-20 03:23:46.520 171 15760.18 496.65 57248.21 88888.00 2003-06-20 03:23:47.520 171 15760.44 496.90 57247.97 88888.00 2003-06-20 03:23:48.520 171 15761.09 497.27 57247.97 88888.00 2003-06-20 03:23:49.520 171 15759.79 496.03 57248.34 88888.00 2003-06-20 03:23:50.520 171 15760.18 496.41 57248.21 88888.00 2003-06-20 03:23:51.520 171 15760.18 496.53 57248.21 88888.00 2003-06-20 03:23:52.520 171 15760.57 496.90 57247.85 88888.00 2003-06-20 03:23:53.520 171 15760.70 496.53 57248.46 88888.00 2003-06-20 03:23:54.520 171 15760.31 496.78 57247.60 88888.00 2003-06-20 03:23:55.520 171 15759.79 496.65 57247.97 88888.00 2003-06-20 03:23:56.520 171 15760.70 497.15 57248.82 88888.00 2003-06-20 03:23:57.520 171 15760.44 496.41 57247.85 88888.00 2003-06-20 03:23:58.520 171 15761.09 496.28 57247.85 88888.00 2003-06-20 03:23:59.520 171 15760.57 496.65 57248.21 88888.00 2003-06-20 03:24:00.520 171 15759.92 496.90 57247.72 88888.00 2003-06-20 03:24:01.520 171 15760.70 496.53 57247.85 88888.00 2003-06-20 03:24:02.520 171 15760.70 496.41 57247.60 88888.00 2003-06-20 03:24:03.520 171 15760.96 496.78 57248.58 88888.00 2003-06-20 03:24:04.520 171 15761.22 497.27 57247.85 88888.00 2003-06-20 03:24:05.520 171 15760.83 496.78 57248.21 88888.00 2003-06-20 03:24:06.520 171 15760.70 496.78 57247.72 88888.00 2003-06-20 03:24:07.520 171 15760.31 496.78 57248.46 88888.00 2003-06-20 03:24:08.520 171 15761.09 496.65 57248.70 88888.00 2003-06-20 03:24:09.520 171 15761.09 496.78 57248.34 88888.00 2003-06-20 03:24:10.520 171 15760.70 495.79 57248.09 88888.00 2003-06-20 03:24:11.520 171 15760.70 496.28 57247.97 88888.00 2003-06-20 03:24:12.520 171 15760.83 496.41 57248.09 88888.00 2003-06-20 03:24:13.520 171 15761.35 496.41 57247.72 88888.00 2003-06-20 03:24:14.520 171 15761.22 496.16 57248.82 88888.00 2003-06-20 03:24:15.520 171 15760.57 496.78 57248.34 88888.00 2003-06-20 03:24:16.520 171 15761.22 496.53 57248.21 88888.00 2003-06-20 03:24:17.520 171 15761.35 496.65 57248.58 88888.00 2003-06-20 03:24:18.520 171 15761.35 496.28 57248.21 88888.00 2003-06-20 03:24:19.520 171 15761.35 496.41 57248.09 88888.00 2003-06-20 03:24:20.520 171 15760.70 496.78 57247.48 88888.00 2003-06-20 03:24:21.520 171 15760.83 495.54 57247.85 88888.00 2003-06-20 03:24:22.520 171 15761.35 496.16 57247.60 88888.00 2003-06-20 03:24:23.520 171 15761.35 496.28 57247.60 88888.00 2003-06-20 03:24:24.520 171 15760.96 495.79 57247.11 88888.00 2003-06-20 03:24:25.520 171 15761.74 496.28 57248.34 88888.00 2003-06-20 03:24:26.520 171 15761.74 496.53 57247.97 88888.00 2003-06-20 03:24:27.520 171 15761.48 496.16 57248.09 88888.00 2003-06-20 03:24:28.520 171 15760.70 496.65 57247.60 88888.00 2003-06-20 03:24:29.520 171 15761.87 496.16 57248.21 88888.00 2003-06-20 03:24:30.520 171 15761.22 495.54 57247.97 88888.00 2003-06-20 03:24:31.520 171 15762.26 495.91 57247.72 88888.00 2003-06-20 03:24:32.520 171 15762.00 496.53 57247.72 88888.00 2003-06-20 03:24:33.520 171 15762.00 496.78 57247.72 88888.00 2003-06-20 03:24:34.520 171 15761.87 496.53 57247.60 88888.00 2003-06-20 03:24:35.520 171 15761.48 496.28 57247.48 88888.00 2003-06-20 03:24:36.520 171 15762.39 496.03 57248.09 88888.00 2003-06-20 03:24:37.520 171 15761.61 496.16 57247.60 88888.00 2003-06-20 03:24:38.520 171 15762.26 495.79 57247.85 88888.00 2003-06-20 03:24:39.520 171 15762.78 496.78 57247.72 88888.00 2003-06-20 03:24:40.520 171 15762.13 495.91 57247.85 88888.00 2003-06-20 03:24:41.520 171 15763.30 496.16 57248.58 88888.00 2003-06-20 03:24:42.520 171 15763.04 496.53 57247.72 88888.00 2003-06-20 03:24:43.520 171 15762.91 496.28 57248.46 88888.00 2003-06-20 03:24:44.520 171 15762.91 496.03 57247.85 88888.00 2003-06-20 03:24:45.520 171 15762.26 496.16 57247.72 88888.00 2003-06-20 03:24:46.520 171 15762.91 496.53 57247.60 88888.00 2003-06-20 03:24:47.520 171 15763.17 496.65 57248.70 88888.00 2003-06-20 03:24:48.520 171 15762.91 496.90 57248.09 88888.00 2003-06-20 03:24:49.520 171 15763.17 496.41 57248.46 88888.00 2003-06-20 03:24:50.520 171 15763.56 497.03 57248.70 88888.00 2003-06-20 03:24:51.520 171 15764.21 496.78 57247.97 88888.00 2003-06-20 03:24:52.520 171 15763.82 496.53 57248.46 88888.00 2003-06-20 03:24:53.520 171 15763.56 495.91 57248.21 88888.00 2003-06-20 03:24:54.520 171 15764.34 496.78 57248.34 88888.00 2003-06-20 03:24:55.520 171 15764.21 497.15 57248.09 88888.00 2003-06-20 03:24:56.520 171 15764.47 496.65 57248.21 88888.00 2003-06-20 03:24:57.520 171 15763.69 496.78 57247.60 88888.00 2003-06-20 03:24:58.520 171 15763.95 496.28 57248.21 88888.00 2003-06-20 03:24:59.520 171 15763.69 496.65 57248.46 88888.00 2003-06-20 03:25:00.520 171 15764.21 496.53 57248.34 88888.00 2003-06-20 03:25:01.520 171 15763.69 496.41 57248.70 88888.00 2003-06-20 03:25:02.520 171 15764.47 497.03 57248.58 88888.00 2003-06-20 03:25:03.520 171 15764.47 496.16 57248.34 88888.00 2003-06-20 03:25:04.520 171 15764.60 496.28 57248.46 88888.00 2003-06-20 03:25:05.520 171 15765.25 497.03 57248.46 88888.00 2003-06-20 03:25:06.520 171 15765.25 496.78 57247.72 88888.00 2003-06-20 03:25:07.520 171 15764.86 496.41 57248.46 88888.00 2003-06-20 03:25:08.520 171 15764.99 496.53 57248.82 88888.00 2003-06-20 03:25:09.520 171 15765.25 497.03 57248.82 88888.00 2003-06-20 03:25:10.520 171 15765.77 496.53 57248.70 88888.00 2003-06-20 03:25:11.520 171 15765.38 497.15 57248.21 88888.00 2003-06-20 03:25:12.520 171 15765.64 496.53 57248.58 88888.00 2003-06-20 03:25:13.520 171 15765.51 496.53 57248.34 88888.00 2003-06-20 03:25:14.520 171 15765.25 497.03 57248.82 88888.00 2003-06-20 03:25:15.520 171 15765.90 496.90 57248.70 88888.00 2003-06-20 03:25:16.520 171 15765.64 496.90 57248.70 88888.00 2003-06-20 03:25:17.520 171 15765.77 497.15 57248.82 88888.00 2003-06-20 03:25:18.520 171 15766.81 497.03 57249.56 88888.00 2003-06-20 03:25:19.520 171 15766.42 496.65 57247.97 88888.00 2003-06-20 03:25:20.520 171 15766.42 496.41 57248.21 88888.00 2003-06-20 03:25:21.520 171 15766.42 497.03 57248.46 88888.00 2003-06-20 03:25:22.520 171 15766.94 497.64 57248.82 88888.00 2003-06-20 03:25:23.520 171 15766.42 497.27 57248.95 88888.00 2003-06-20 03:25:24.520 171 15766.29 497.52 57248.58 88888.00 2003-06-20 03:25:25.520 171 15767.33 496.65 57248.95 88888.00 2003-06-20 03:25:26.520 171 15766.42 497.03 57248.82 88888.00 2003-06-20 03:25:27.520 171 15767.72 497.27 57249.19 88888.00 2003-06-20 03:25:28.520 171 15766.94 497.15 57249.07 88888.00 2003-06-20 03:25:29.520 171 15766.81 496.53 57248.95 88888.00 2003-06-20 03:25:30.520 171 15767.07 496.90 57248.95 88888.00 2003-06-20 03:25:31.520 171 15767.33 497.77 57249.07 88888.00 2003-06-20 03:25:32.520 171 15766.68 496.65 57248.70 88888.00 2003-06-20 03:25:33.520 171 15766.81 497.27 57249.19 88888.00 2003-06-20 03:25:34.520 171 15767.33 497.27 57249.19 88888.00 2003-06-20 03:25:35.520 171 15767.46 497.52 57248.95 88888.00 2003-06-20 03:25:36.520 171 15766.81 497.27 57248.95 88888.00 2003-06-20 03:25:37.520 171 15766.94 497.52 57249.07 88888.00 2003-06-20 03:25:38.520 171 15767.98 497.27 57249.19 88888.00 2003-06-20 03:25:39.520 171 15766.68 497.40 57248.82 88888.00 2003-06-20 03:25:40.520 171 15767.20 497.64 57249.19 88888.00 2003-06-20 03:25:41.520 171 15766.68 496.90 57249.80 88888.00 2003-06-20 03:25:42.520 171 15767.33 496.90 57249.56 88888.00 2003-06-20 03:25:43.520 171 15767.72 497.77 57248.82 88888.00 2003-06-20 03:25:44.520 171 15768.24 497.40 57248.70 88888.00 2003-06-20 03:25:45.520 171 15767.85 497.89 57248.95 88888.00 2003-06-20 03:25:46.520 171 15767.07 496.78 57248.70 88888.00 2003-06-20 03:25:47.520 171 15768.11 498.64 57249.19 88888.00 2003-06-20 03:25:48.520 171 15767.98 498.02 57249.31 88888.00 2003-06-20 03:25:49.520 171 15767.98 497.64 57249.19 88888.00 2003-06-20 03:25:51.520 171 15768.37 497.64 57249.44 88888.00 2003-06-20 03:25:52.520 171 15767.72 497.89 57249.07 88888.00 2003-06-20 03:25:53.520 171 15767.98 497.52 57249.31 88888.00 2003-06-20 03:25:54.520 171 15768.24 497.89 57249.31 88888.00 2003-06-20 03:25:55.520 171 15767.98 497.64 57249.31 88888.00 2003-06-20 03:25:56.520 171 15767.98 497.64 57249.19 88888.00 2003-06-20 03:25:57.520 171 15767.46 497.89 57248.70 88888.00 2003-06-20 03:25:58.520 171 15768.24 497.64 57249.31 88888.00 2003-06-20 03:25:59.520 171 15768.11 497.40 57248.82 88888.00 2003-06-20 03:26:00.520 171 15767.59 497.64 57248.82 88888.00 2003-06-20 03:26:01.520 171 15767.85 498.14 57248.58 88888.00 2003-06-20 03:26:02.520 171 15768.50 497.52 57249.93 88888.00 2003-06-20 03:26:03.520 171 15767.59 498.88 57249.19 88888.00 2003-06-20 03:26:04.520 171 15767.59 497.89 57248.95 88888.00 2003-06-20 03:26:05.520 171 15768.63 498.14 57249.31 88888.00 2003-06-20 03:26:06.520 171 15767.33 497.89 57249.07 88888.00 2003-06-20 03:26:07.520 171 15767.72 498.26 57249.93 88888.00 2003-06-20 03:26:08.520 171 15767.98 498.26 57249.44 88888.00 2003-06-20 03:26:09.520 171 15767.85 498.14 57249.07 88888.00 2003-06-20 03:26:10.520 171 15767.46 497.52 57249.19 88888.00 2003-06-20 03:26:11.520 171 15767.72 497.77 57249.80 88888.00 2003-06-20 03:26:12.520 171 15768.11 498.02 57249.44 88888.00 2003-06-20 03:26:13.520 171 15767.33 498.26 57249.93 88888.00 2003-06-20 03:26:14.520 171 15767.72 497.64 57248.58 88888.00 2003-06-20 03:26:15.520 171 15767.46 497.77 57249.80 88888.00 2003-06-20 03:26:16.520 171 15767.33 497.52 57249.56 88888.00 2003-06-20 03:26:17.520 171 15767.85 497.89 57249.31 88888.00 2003-06-20 03:26:18.520 171 15767.59 498.39 57249.31 88888.00 2003-06-20 03:26:19.520 171 15768.37 498.02 57249.44 88888.00 2003-06-20 03:26:20.520 171 15767.72 498.26 57248.70 88888.00 2003-06-20 03:26:21.520 171 15767.85 497.77 57248.95 88888.00 2003-06-20 03:26:22.520 171 15767.33 497.52 57249.80 88888.00 2003-06-20 03:26:23.520 171 15767.72 497.64 57249.31 88888.00 2003-06-20 03:26:24.520 171 15766.94 497.64 57249.07 88888.00 2003-06-20 03:26:25.520 171 15767.46 498.02 57248.58 88888.00 2003-06-20 03:26:26.520 171 15767.72 497.89 57249.56 88888.00 2003-06-20 03:26:27.520 171 15767.07 497.89 57249.19 88888.00 2003-06-20 03:26:28.520 171 15767.46 498.14 57249.56 88888.00 2003-06-20 03:26:29.520 171 15767.59 497.64 57249.56 88888.00 2003-06-20 03:26:30.520 171 15767.46 498.02 57249.07 88888.00 2003-06-20 03:26:31.520 171 15766.81 498.51 57248.58 88888.00 2003-06-20 03:26:32.520 171 15767.72 498.02 57249.19 88888.00 2003-06-20 03:26:33.520 171 15767.33 498.76 57248.82 88888.00 2003-06-20 03:26:34.520 171 15766.81 497.64 57249.44 88888.00 2003-06-20 03:26:35.520 171 15766.94 498.26 57249.07 88888.00 2003-06-20 03:26:36.520 171 15767.59 498.02 57248.34 88888.00 2003-06-20 03:26:37.520 171 15767.07 497.89 57249.44 88888.00 2003-06-20 03:26:38.520 171 15766.42 498.14 57249.19 88888.00 2003-06-20 03:26:39.520 171 15767.20 498.39 57249.44 88888.00 2003-06-20 03:26:40.520 171 15767.20 498.26 57248.95 88888.00 2003-06-20 03:26:41.520 171 15767.33 497.77 57249.31 88888.00 2003-06-20 03:26:42.520 171 15767.20 497.77 57248.46 88888.00 2003-06-20 03:26:43.520 171 15766.81 497.40 57249.31 88888.00 2003-06-20 03:26:44.520 171 15766.81 497.52 57249.44 88888.00 2003-06-20 03:26:45.520 171 15766.55 497.64 57248.95 88888.00 2003-06-20 03:26:46.520 171 15766.68 498.02 57249.07 88888.00 2003-06-20 03:26:47.520 171 15767.07 498.26 57248.58 88888.00 2003-06-20 03:26:48.520 171 15765.77 497.89 57249.19 88888.00 2003-06-20 03:26:49.520 171 15766.42 497.52 57248.34 88888.00 2003-06-20 03:26:50.520 171 15766.16 498.26 57249.19 88888.00 2003-06-20 03:26:51.520 171 15766.16 498.26 57249.19 88888.00 2003-06-20 03:26:52.520 171 15766.68 498.14 57249.31 88888.00 2003-06-20 03:26:53.520 171 15766.16 497.77 57249.07 88888.00 2003-06-20 03:26:54.520 171 15765.90 497.77 57248.58 88888.00 2003-06-20 03:26:55.520 171 15766.42 497.52 57248.82 88888.00 2003-06-20 03:26:56.520 171 15765.51 498.14 57248.82 88888.00 2003-06-20 03:26:57.520 171 15766.29 497.77 57249.31 88888.00 2003-06-20 03:26:58.520 171 15765.64 498.02 57248.82 88888.00 2003-06-20 03:26:59.520 171 15765.64 497.40 57249.19 88888.00 2003-06-20 03:27:00.520 171 15765.38 496.78 57248.58 88888.00 2003-06-20 03:27:01.520 171 15765.77 498.51 57249.07 88888.00 2003-06-20 03:27:02.520 171 15766.29 498.14 57249.31 88888.00 2003-06-20 03:27:03.520 171 15765.51 498.02 57249.19 88888.00 2003-06-20 03:27:04.520 171 15765.90 498.02 57248.70 88888.00 2003-06-20 03:27:05.520 171 15765.77 498.02 57248.58 88888.00 2003-06-20 03:27:06.520 171 15765.64 498.39 57249.31 88888.00 2003-06-20 03:27:07.520 171 15765.51 498.76 57248.95 88888.00 2003-06-20 03:27:08.520 171 15765.64 497.89 57248.34 88888.00 2003-06-20 03:27:09.520 171 15764.86 497.89 57248.70 88888.00 2003-06-20 03:27:10.520 171 15765.64 497.40 57248.82 88888.00 2003-06-20 03:27:11.520 171 15765.64 497.89 57248.70 88888.00 2003-06-20 03:27:12.520 171 15765.38 498.64 57249.07 88888.00 2003-06-20 03:27:13.520 171 15765.64 497.77 57248.95 88888.00 2003-06-20 03:27:14.520 171 15765.38 498.14 57248.95 88888.00 2003-06-20 03:27:15.520 171 15766.03 497.40 57248.58 88888.00 2003-06-20 03:27:16.520 171 15765.38 498.02 57249.07 88888.00 2003-06-20 03:27:17.520 171 15765.64 498.02 57249.07 88888.00 2003-06-20 03:27:18.520 171 15765.51 497.77 57248.95 88888.00 2003-06-20 03:27:19.520 171 15765.64 497.89 57249.19 88888.00 2003-06-20 03:27:20.520 171 15765.64 497.77 57248.95 88888.00 2003-06-20 03:27:21.520 171 15765.77 497.64 57249.07 88888.00 2003-06-20 03:27:22.520 171 15765.12 497.40 57248.70 88888.00 2003-06-20 03:27:23.520 171 15765.12 497.89 57249.07 88888.00 2003-06-20 03:27:24.520 171 15764.99 497.27 57248.58 88888.00 2003-06-20 03:27:25.520 171 15765.25 497.52 57248.82 88888.00 2003-06-20 03:27:26.520 171 15765.77 497.15 57248.46 88888.00 2003-06-20 03:27:27.520 171 15766.03 497.64 57248.34 88888.00 2003-06-20 03:27:28.520 171 15765.12 498.02 57248.95 88888.00 2003-06-20 03:27:29.520 171 15765.77 497.27 57248.09 88888.00 2003-06-20 03:27:30.520 171 15764.99 498.02 57247.97 88888.00 2003-06-20 03:27:31.520 171 15764.47 498.26 57248.58 88888.00 2003-06-20 03:27:32.520 171 15764.99 497.40 57248.58 88888.00 2003-06-20 03:27:33.520 171 15765.38 497.64 57248.34 88888.00 2003-06-20 03:27:34.520 171 15765.12 497.64 57248.82 88888.00 2003-06-20 03:27:35.520 171 15765.38 498.26 57248.34 88888.00 2003-06-20 03:27:36.520 171 15765.77 497.89 57248.21 88888.00 2003-06-20 03:27:37.520 171 15764.99 497.40 57249.07 88888.00 2003-06-20 03:27:38.520 171 15765.51 497.15 57248.70 88888.00 2003-06-20 03:27:39.520 171 15765.38 497.89 57248.21 88888.00 2003-06-20 03:27:40.520 171 15765.90 497.77 57248.46 88888.00 2003-06-20 03:27:41.520 171 15765.12 497.15 57248.82 88888.00 2003-06-20 03:27:42.520 171 15765.12 497.40 57249.07 88888.00 2003-06-20 03:27:43.520 171 15765.38 498.14 57248.95 88888.00 2003-06-20 03:27:44.520 171 15764.86 497.89 57248.58 88888.00 2003-06-20 03:27:45.520 171 15765.51 497.15 57249.19 88888.00 2003-06-20 03:27:46.520 171 15765.51 497.52 57248.95 88888.00 2003-06-20 03:27:47.520 171 15765.51 497.27 57249.19 88888.00 2003-06-20 03:27:48.520 171 15765.64 497.52 57249.31 88888.00 2003-06-20 03:27:49.520 171 15765.38 497.52 57248.58 88888.00 2003-06-20 03:27:50.520 171 15765.38 496.90 57248.70 88888.00 2003-06-20 03:27:51.520 171 15765.38 497.03 57248.58 88888.00 2003-06-20 03:27:52.520 171 15766.03 497.52 57248.58 88888.00 2003-06-20 03:27:53.520 171 15765.25 497.52 57248.82 88888.00 2003-06-20 03:27:54.520 171 15765.25 497.89 57248.34 88888.00 2003-06-20 03:27:55.520 171 15766.03 497.40 57248.95 88888.00 2003-06-20 03:27:56.520 171 15765.12 497.52 57248.46 88888.00 2003-06-20 03:27:57.520 171 15765.77 497.15 57248.82 88888.00 2003-06-20 03:27:58.520 171 15765.25 497.40 57248.95 88888.00 2003-06-20 03:27:59.520 171 15765.77 497.52 57249.07 88888.00 2003-06-20 03:28:00.520 171 15765.12 497.52 57248.95 88888.00 2003-06-20 03:28:01.520 171 15765.12 497.27 57248.70 88888.00 2003-06-20 03:28:02.520 171 15765.64 497.03 57248.70 88888.00 2003-06-20 03:28:03.520 171 15765.25 497.52 57249.07 88888.00 2003-06-20 03:28:04.520 171 15766.16 497.52 57248.82 88888.00 2003-06-20 03:28:05.520 171 15765.12 497.03 57248.34 88888.00 2003-06-20 03:28:06.520 171 15765.25 497.27 57248.58 88888.00 2003-06-20 03:28:07.520 171 15765.12 497.03 57248.70 88888.00 2003-06-20 03:28:08.520 171 15765.38 497.40 57248.46 88888.00 2003-06-20 03:28:09.520 171 15765.51 497.40 57248.58 88888.00 2003-06-20 03:28:10.520 171 15765.38 497.64 57249.07 88888.00 2003-06-20 03:28:11.520 171 15765.64 497.89 57248.70 88888.00 2003-06-20 03:28:12.520 171 15765.38 497.03 57249.31 88888.00 2003-06-20 03:28:13.520 171 15765.51 496.78 57248.21 88888.00 2003-06-20 03:28:14.520 171 15765.77 497.03 57249.44 88888.00 2003-06-20 03:28:15.520 171 15764.99 497.27 57248.70 88888.00 2003-06-20 03:28:16.520 171 15765.25 497.15 57248.70 88888.00 2003-06-20 03:28:17.520 171 15765.38 497.89 57248.46 88888.00 2003-06-20 03:28:18.520 171 15765.12 497.40 57248.34 88888.00 2003-06-20 03:28:19.520 171 15765.38 497.40 57248.82 88888.00 2003-06-20 03:28:20.520 171 15765.64 497.27 57248.70 88888.00 2003-06-20 03:28:21.520 171 15765.12 497.40 57249.31 88888.00 2003-06-20 03:28:22.520 171 15765.38 497.03 57248.21 88888.00 2003-06-20 03:28:23.520 171 15765.25 497.77 57248.82 88888.00 2003-06-20 03:28:24.520 171 15766.03 497.15 57248.82 88888.00 2003-06-20 03:28:25.520 171 15764.86 496.78 57249.19 88888.00 2003-06-20 03:28:26.520 171 15765.25 497.77 57249.31 88888.00 2003-06-20 03:28:27.520 171 15765.51 497.15 57249.07 88888.00 2003-06-20 03:28:28.520 171 15765.12 496.78 57249.80 88888.00 2003-06-20 03:28:29.520 171 15765.51 497.03 57248.95 88888.00 2003-06-20 03:28:30.520 171 15764.99 497.03 57248.70 88888.00 2003-06-20 03:28:31.520 171 15764.99 497.52 57249.19 88888.00 2003-06-20 03:28:32.520 171 15765.90 497.27 57249.31 88888.00 2003-06-20 03:28:33.520 171 15764.86 497.27 57248.58 88888.00 2003-06-20 03:28:34.520 171 15765.64 497.27 57249.07 88888.00 2003-06-20 03:28:35.520 171 15765.38 496.53 57248.95 88888.00 2003-06-20 03:28:36.520 171 15765.64 496.90 57248.82 88888.00 2003-06-20 03:28:37.520 171 15765.12 497.15 57248.95 88888.00 2003-06-20 03:28:38.520 171 15765.77 497.77 57248.09 88888.00 2003-06-20 03:28:39.520 171 15765.51 497.27 57248.95 88888.00 2003-06-20 03:28:40.520 171 15764.99 497.15 57249.07 88888.00 2003-06-20 03:28:41.520 171 15765.64 497.03 57248.82 88888.00 2003-06-20 03:28:42.520 171 15765.64 497.52 57248.58 88888.00 2003-06-20 03:28:43.520 171 15765.38 497.03 57248.82 88888.00 2003-06-20 03:28:44.520 171 15765.64 497.52 57249.07 88888.00 2003-06-20 03:28:45.520 171 15764.99 497.03 57249.19 88888.00 2003-06-20 03:28:46.520 171 15765.77 497.64 57248.70 88888.00 2003-06-20 03:28:47.520 171 15765.38 497.15 57249.07 88888.00 2003-06-20 03:28:48.520 171 15765.51 497.64 57249.07 88888.00 2003-06-20 03:28:49.520 171 15765.64 497.27 57249.19 88888.00 2003-06-20 03:28:50.520 171 15765.90 496.78 57249.44 88888.00 2003-06-20 03:28:51.520 171 15764.73 497.03 57248.70 88888.00 2003-06-20 03:28:52.520 171 15765.90 497.40 57248.95 88888.00 2003-06-20 03:28:53.520 171 15765.38 497.03 57248.82 88888.00 2003-06-20 03:28:54.520 171 15765.64 496.28 57249.31 88888.00 2003-06-20 03:28:55.520 171 15765.51 496.78 57249.07 88888.00 2003-06-20 03:28:56.520 171 15765.77 497.27 57249.19 88888.00 2003-06-20 03:28:57.520 171 15765.90 497.15 57248.70 88888.00 2003-06-20 03:28:58.520 171 15765.51 496.78 57249.07 88888.00 2003-06-20 03:28:59.520 171 15764.86 497.27 57249.07 88888.00 2003-06-20 03:29:00.520 171 15766.55 497.27 57248.95 88888.00 2003-06-20 03:29:01.520 171 15765.51 497.27 57249.44 88888.00 2003-06-20 03:29:02.520 171 15764.99 497.03 57248.95 88888.00 2003-06-20 03:29:03.520 171 15765.38 497.03 57249.19 88888.00 2003-06-20 03:29:04.520 171 15765.38 496.78 57248.58 88888.00 2003-06-20 03:29:05.520 171 15765.90 496.90 57249.19 88888.00 2003-06-20 03:29:06.520 171 15765.90 496.90 57249.56 88888.00 2003-06-20 03:29:07.520 171 15765.64 497.03 57249.07 88888.00 2003-06-20 03:29:08.520 171 15766.03 496.53 57249.19 88888.00 2003-06-20 03:29:09.520 171 15766.03 496.90 57248.21 88888.00 2003-06-20 03:29:10.520 171 15766.03 497.64 57249.19 88888.00 2003-06-20 03:29:11.520 171 15766.29 497.27 57249.07 88888.00 2003-06-20 03:29:12.520 171 15766.94 497.15 57249.68 88888.00 2003-06-20 03:29:13.520 171 15766.68 497.03 57249.68 88888.00 2003-06-20 03:29:14.520 171 15766.16 496.90 57249.93 88888.00 2003-06-20 03:29:15.520 171 15765.77 496.78 57248.58 88888.00 2003-06-20 03:29:16.520 171 15765.77 497.40 57249.07 88888.00 2003-06-20 03:29:17.520 171 15766.16 496.41 57249.19 88888.00 2003-06-20 03:29:18.520 171 15766.55 496.65 57249.56 88888.00 2003-06-20 03:29:19.520 171 15766.68 496.53 57249.56 88888.00 2003-06-20 03:29:20.520 171 15766.42 497.15 57249.93 88888.00 2003-06-20 03:29:21.520 171 15766.42 496.65 57249.93 88888.00 2003-06-20 03:29:22.520 171 15766.29 496.65 57249.31 88888.00 2003-06-20 03:29:23.520 171 15767.33 497.15 57248.82 88888.00 2003-06-20 03:29:24.520 171 15766.29 496.78 57249.56 88888.00 2003-06-20 03:29:25.520 171 15766.42 497.40 57249.31 88888.00 2003-06-20 03:29:26.520 171 15766.81 496.90 57249.93 88888.00 2003-06-20 03:29:27.520 171 15766.94 497.77 57249.68 88888.00 2003-06-20 03:29:28.520 171 15766.68 497.40 57249.07 88888.00 2003-06-20 03:29:29.520 171 15766.03 497.15 57249.07 88888.00 2003-06-20 03:29:30.520 171 15767.07 497.15 57249.19 88888.00 2003-06-20 03:29:31.520 171 15766.81 496.65 57249.80 88888.00 2003-06-20 03:29:32.520 171 15766.68 497.64 57249.93 88888.00 2003-06-20 03:29:33.520 171 15767.72 496.90 57249.56 88888.00 2003-06-20 03:29:34.520 171 15766.81 496.78 57249.31 88888.00 2003-06-20 03:29:35.520 171 15766.94 497.40 57249.07 88888.00 2003-06-20 03:29:36.520 171 15766.94 497.40 57249.07 88888.00 2003-06-20 03:29:37.520 171 15767.46 497.15 57249.44 88888.00 2003-06-20 03:29:38.520 171 15766.81 497.77 57249.68 88888.00 2003-06-20 03:29:39.520 171 15766.94 497.27 57248.95 88888.00 2003-06-20 03:29:40.520 171 15767.72 497.77 57249.31 88888.00 2003-06-20 03:29:41.520 171 15766.42 497.52 57250.41 88888.00 2003-06-20 03:29:42.520 171 15767.20 497.64 57249.56 88888.00 2003-06-20 03:29:43.520 171 15767.46 496.90 57249.68 88888.00 2003-06-20 03:29:44.520 171 15767.98 497.03 57249.68 88888.00 2003-06-20 03:29:45.520 171 15767.98 496.53 57249.56 88888.00 2003-06-20 03:29:46.520 171 15767.20 496.41 57249.80 88888.00 2003-06-20 03:29:47.520 171 15767.72 497.03 57249.68 88888.00 2003-06-20 03:29:48.520 171 15767.20 496.78 57249.44 88888.00 2003-06-20 03:29:49.520 171 15767.20 497.52 57249.31 88888.00 2003-06-20 03:29:50.520 171 15766.94 497.03 57249.56 88888.00 2003-06-20 03:29:51.520 171 15767.07 497.64 57249.19 88888.00 2003-06-20 03:29:52.520 171 15766.94 496.65 57250.05 88888.00 2003-06-20 03:29:53.520 171 15767.46 497.27 57250.17 88888.00 2003-06-20 03:29:54.520 171 15767.85 497.27 57249.44 88888.00 2003-06-20 03:29:55.520 171 15767.72 497.77 57249.68 88888.00 2003-06-20 03:29:56.520 171 15767.20 497.77 57249.93 88888.00 2003-06-20 03:29:57.520 171 15767.20 497.52 57249.93 88888.00 2003-06-20 03:29:58.520 171 15767.20 497.40 57250.05 88888.00 2003-06-20 03:29:59.520 171 15767.07 497.15 57249.56 88888.00 2003-06-20 03:30:00.520 171 15767.98 497.15 57249.80 88888.00 2003-06-20 03:30:01.520 171 15767.46 497.77 57250.05 88888.00 2003-06-20 03:30:02.520 171 15767.59 497.52 57249.93 88888.00 2003-06-20 03:30:03.520 171 15767.85 497.40 57250.05 88888.00 2003-06-20 03:30:04.520 171 15767.85 497.52 57249.07 88888.00 2003-06-20 03:30:05.520 171 15767.59 497.52 57249.80 88888.00 2003-06-20 03:30:06.520 171 15767.07 498.14 57249.68 88888.00 2003-06-20 03:30:07.520 171 15767.33 497.27 57249.07 88888.00 2003-06-20 03:30:08.520 171 15767.20 497.77 57249.93 88888.00 2003-06-20 03:30:09.520 171 15766.94 498.14 57249.93 88888.00 2003-06-20 03:30:10.520 171 15767.20 497.52 57249.31 88888.00 2003-06-20 03:30:11.520 171 15766.68 497.77 57249.19 88888.00 2003-06-20 03:30:12.520 171 15766.94 497.77 57250.05 88888.00 2003-06-20 03:30:13.520 171 15767.20 498.14 57249.93 88888.00 2003-06-20 03:30:14.520 171 15767.20 497.64 57250.54 88888.00 2003-06-20 03:30:15.520 171 15766.81 497.52 57249.07 88888.00 2003-06-20 03:30:16.520 171 15766.68 497.89 57249.56 88888.00 2003-06-20 03:30:17.520 171 15766.94 497.52 57250.66 88888.00 2003-06-20 03:30:18.520 171 15767.46 497.52 57250.05 88888.00 2003-06-20 03:30:19.520 171 15766.81 497.15 57248.95 88888.00 2003-06-20 03:30:20.520 171 15766.81 497.40 57250.05 88888.00 2003-06-20 03:30:21.520 171 15766.68 497.27 57250.17 88888.00 2003-06-20 03:30:22.520 171 15767.07 497.15 57249.68 88888.00 2003-06-20 03:30:23.520 171 15766.68 497.40 57250.17 88888.00 2003-06-20 03:30:24.520 171 15766.68 497.52 57249.56 88888.00 2003-06-20 03:30:25.520 171 15766.42 497.15 57250.05 88888.00 2003-06-20 03:30:26.520 171 15766.55 498.02 57249.19 88888.00 2003-06-20 03:30:27.520 171 15767.33 497.15 57249.68 88888.00 2003-06-20 03:30:28.520 171 15766.94 497.15 57249.56 88888.00 2003-06-20 03:30:29.520 171 15766.68 497.40 57249.56 88888.00 2003-06-20 03:30:30.520 171 15766.29 497.89 57249.93 88888.00 2003-06-20 03:30:31.520 171 15766.81 497.52 57249.56 88888.00 2003-06-20 03:30:32.520 171 15766.16 497.52 57249.68 88888.00 2003-06-20 03:30:33.520 171 15766.42 497.64 57249.68 88888.00 2003-06-20 03:30:34.520 171 15767.20 497.64 57250.41 88888.00 2003-06-20 03:30:35.520 171 15766.16 497.52 57249.31 88888.00 2003-06-20 03:30:36.520 171 15766.81 497.15 57249.80 88888.00 2003-06-20 03:30:37.520 171 15765.77 497.03 57249.44 88888.00 2003-06-20 03:30:38.520 171 15766.68 498.02 57249.68 88888.00 2003-06-20 03:30:39.520 171 15766.55 497.27 57249.31 88888.00 2003-06-20 03:30:40.520 171 15766.55 497.27 57249.56 88888.00 2003-06-20 03:30:41.520 171 15766.29 497.27 57249.80 88888.00 2003-06-20 03:30:42.520 171 15766.68 498.39 57250.17 88888.00 2003-06-20 03:30:43.520 171 15765.90 497.15 57250.17 88888.00 2003-06-20 03:30:44.520 171 15766.03 496.90 57249.56 88888.00 2003-06-20 03:30:45.520 171 15766.16 497.52 57249.56 88888.00 2003-06-20 03:30:46.520 171 15766.03 497.40 57249.80 88888.00 2003-06-20 03:30:47.520 171 15765.90 497.03 57250.05 88888.00 2003-06-20 03:30:48.520 171 15766.81 497.77 57250.05 88888.00 2003-06-20 03:30:49.520 171 15765.25 497.52 57249.68 88888.00 2003-06-20 03:30:50.520 171 15766.29 497.77 57249.56 88888.00 2003-06-20 03:30:51.520 171 15765.51 497.40 57250.29 88888.00 2003-06-20 03:30:52.520 171 15766.16 497.15 57248.95 88888.00 2003-06-20 03:30:53.520 171 15765.38 496.65 57249.68 88888.00 2003-06-20 03:30:54.520 171 15766.03 497.27 57249.07 88888.00 2003-06-20 03:30:55.520 171 15765.77 497.15 57249.19 88888.00 2003-06-20 03:30:56.520 171 15765.51 498.14 57249.68 88888.00 2003-06-20 03:30:57.520 171 15764.86 497.77 57249.07 88888.00 2003-06-20 03:30:58.520 171 15765.64 497.15 57249.31 88888.00 2003-06-20 03:30:59.520 171 15765.90 497.89 57249.31 88888.00 2003-06-20 03:31:00.520 171 15765.12 496.90 57249.07 88888.00 2003-06-20 03:31:01.520 171 15765.38 497.40 57249.07 88888.00 2003-06-20 03:31:02.520 171 15765.77 497.27 57249.07 88888.00 2003-06-20 03:31:03.520 171 15765.77 497.89 57248.82 88888.00 2003-06-20 03:31:04.520 171 15765.51 497.15 57249.31 88888.00 2003-06-20 03:31:05.520 171 15765.12 497.52 57249.07 88888.00 2003-06-20 03:31:06.520 171 15765.25 497.15 57249.44 88888.00 2003-06-20 03:31:07.520 171 15764.60 497.77 57248.95 88888.00 2003-06-20 03:31:08.520 171 15765.51 497.89 57249.80 88888.00 2003-06-20 03:31:09.520 171 15764.86 497.15 57248.95 88888.00 2003-06-20 03:31:10.520 171 15765.25 497.03 57249.44 88888.00 2003-06-20 03:31:11.520 171 15765.25 497.52 57249.07 88888.00 2003-06-20 03:31:12.520 171 15765.12 497.03 57248.95 88888.00 2003-06-20 03:31:13.520 171 15765.38 497.89 57248.82 88888.00 2003-06-20 03:31:14.520 171 15764.99 497.40 57248.82 88888.00 2003-06-20 03:31:15.520 171 15764.86 497.03 57248.95 88888.00 2003-06-20 03:31:16.520 171 15764.60 497.03 57248.95 88888.00 2003-06-20 03:31:17.520 171 15765.38 496.90 57249.31 88888.00 2003-06-20 03:31:18.520 171 15764.86 497.27 57249.07 88888.00 2003-06-20 03:31:19.520 171 15764.99 496.90 57249.19 88888.00 2003-06-20 03:31:20.520 171 15764.99 497.15 57248.95 88888.00 2003-06-20 03:31:21.520 171 15765.77 496.65 57249.44 88888.00 2003-06-20 03:31:22.520 171 15765.51 498.02 57249.93 88888.00 2003-06-20 03:31:23.520 171 15765.12 496.65 57248.82 88888.00 2003-06-20 03:31:24.520 171 15764.73 497.40 57249.31 88888.00 2003-06-20 03:31:25.520 171 15765.12 496.90 57248.82 88888.00 2003-06-20 03:31:26.520 171 15765.51 497.52 57248.82 88888.00 2003-06-20 03:31:27.520 171 15765.64 497.40 57249.31 88888.00 2003-06-20 03:31:28.520 171 15765.38 497.77 57249.44 88888.00 2003-06-20 03:31:29.520 171 15765.38 497.89 57248.82 88888.00 2003-06-20 03:31:30.520 171 15764.99 496.65 57248.82 88888.00 2003-06-20 03:31:31.520 171 15765.38 497.52 57248.09 88888.00 2003-06-20 03:31:32.520 171 15765.64 497.52 57249.31 88888.00 2003-06-20 03:31:33.520 171 15765.12 496.78 57248.70 88888.00 2003-06-20 03:31:34.520 171 15765.64 496.90 57248.58 88888.00 2003-06-20 03:31:35.520 171 15764.86 496.90 57249.31 88888.00 2003-06-20 03:31:36.520 171 15765.51 497.40 57249.44 88888.00 2003-06-20 03:31:37.520 171 15764.99 497.64 57248.82 88888.00 2003-06-20 03:31:38.520 171 15765.25 497.77 57249.19 88888.00 2003-06-20 03:31:39.520 171 15764.86 497.52 57248.58 88888.00 2003-06-20 03:31:40.520 171 15765.51 497.03 57248.95 88888.00 2003-06-20 03:31:41.520 171 15764.99 497.40 57249.44 88888.00 2003-06-20 03:31:42.520 171 15765.77 497.40 57247.97 88888.00 2003-06-20 03:31:43.520 171 15765.51 497.03 57248.58 88888.00 2003-06-20 03:31:44.520 171 15764.99 496.65 57248.46 88888.00 2003-06-20 03:31:45.520 171 15764.99 497.03 57248.58 88888.00 2003-06-20 03:31:46.520 171 15764.86 496.78 57248.34 88888.00 2003-06-20 03:31:47.520 171 15766.03 496.65 57248.34 88888.00 2003-06-20 03:31:48.520 171 15765.77 496.90 57248.70 88888.00 2003-06-20 03:31:49.520 171 15764.73 497.40 57249.19 88888.00 2003-06-20 03:31:50.520 171 15765.64 497.03 57248.46 88888.00 2003-06-20 03:31:51.520 171 15765.64 497.77 57248.34 88888.00 2003-06-20 03:31:52.520 171 15765.90 496.90 57249.44 88888.00 2003-06-20 03:31:53.520 171 15765.38 497.03 57248.95 88888.00 2003-06-20 03:31:54.520 171 15766.29 497.15 57249.31 88888.00 2003-06-20 03:31:55.520 171 15765.77 497.15 57249.44 88888.00 2003-06-20 03:31:56.520 171 15765.38 496.90 57248.58 88888.00 2003-06-20 03:31:57.520 171 15765.64 496.53 57248.82 88888.00 2003-06-20 03:31:58.520 171 15765.51 496.41 57248.70 88888.00 2003-06-20 03:31:59.520 171 15765.51 497.40 57249.07 88888.00 2003-06-20 03:32:00.520 171 15766.03 497.27 57248.95 88888.00 2003-06-20 03:32:01.520 171 15766.16 497.40 57249.68 88888.00 2003-06-20 03:32:02.520 171 15765.51 497.27 57248.46 88888.00 2003-06-20 03:32:03.520 171 15765.25 497.03 57248.82 88888.00 2003-06-20 03:32:04.520 171 15766.29 497.40 57249.31 88888.00 2003-06-20 03:32:05.520 171 15766.16 497.15 57248.34 88888.00 2003-06-20 03:32:06.520 171 15765.77 497.27 57248.95 88888.00 2003-06-20 03:32:07.520 171 15766.03 497.52 57248.09 88888.00 2003-06-20 03:32:08.520 171 15766.16 496.90 57249.68 88888.00 2003-06-20 03:32:09.520 171 15766.68 496.90 57248.70 88888.00 2003-06-20 03:32:10.520 171 15766.42 497.40 57249.31 88888.00 2003-06-20 03:32:11.520 171 15766.03 496.65 57248.70 88888.00 2003-06-20 03:32:12.520 171 15766.29 497.52 57249.07 88888.00 2003-06-20 03:32:13.520 171 15765.77 497.15 57249.07 88888.00 2003-06-20 03:32:14.520 171 15766.42 497.27 57248.82 88888.00 2003-06-20 03:32:15.520 171 15766.68 496.78 57248.46 88888.00 2003-06-20 03:32:16.520 171 15766.94 497.15 57248.70 88888.00 2003-06-20 03:32:17.520 171 15766.42 496.90 57249.56 88888.00 2003-06-20 03:32:18.520 171 15766.16 496.53 57248.58 88888.00 2003-06-20 03:32:19.520 171 15766.42 496.65 57249.44 88888.00 2003-06-20 03:32:20.520 171 15766.68 497.03 57248.09 88888.00 2003-06-20 03:32:21.520 171 15766.29 497.03 57249.44 88888.00 2003-06-20 03:32:22.520 171 15766.55 497.40 57248.82 88888.00 2003-06-20 03:32:23.520 171 15766.94 496.78 57248.70 88888.00 2003-06-20 03:32:24.520 171 15766.03 497.03 57249.19 88888.00 2003-06-20 03:32:25.520 171 15766.42 496.90 57248.82 88888.00 2003-06-20 03:32:26.520 171 15766.55 496.65 57249.56 88888.00 2003-06-20 03:32:27.520 171 15767.07 496.65 57249.31 88888.00 2003-06-20 03:32:28.520 171 15766.42 496.53 57249.19 88888.00 2003-06-20 03:32:29.520 171 15765.77 497.27 57249.93 88888.00 2003-06-20 03:32:30.520 171 15766.81 496.78 57248.95 88888.00 2003-06-20 03:32:31.520 171 15766.68 497.15 57248.58 88888.00 2003-06-20 03:32:32.520 171 15766.94 496.65 57248.58 88888.00 2003-06-20 03:32:33.520 171 15766.03 496.53 57249.07 88888.00 2003-06-20 03:32:34.520 171 15766.03 496.28 57249.56 88888.00 2003-06-20 03:32:35.520 171 15766.68 496.78 57249.44 88888.00 2003-06-20 03:32:36.520 171 15767.46 496.16 57248.82 88888.00 2003-06-20 03:32:37.520 171 15766.68 497.03 57249.56 88888.00 2003-06-20 03:32:38.520 171 15766.55 496.65 57248.82 88888.00 2003-06-20 03:32:39.520 171 15766.29 496.41 57248.82 88888.00 2003-06-20 03:32:40.520 171 15766.42 497.03 57248.82 88888.00 2003-06-20 03:32:41.520 171 15766.42 496.65 57247.97 88888.00 2003-06-20 03:32:42.520 171 15766.29 496.65 57249.56 88888.00 2003-06-20 03:32:43.520 171 15766.42 497.03 57249.68 88888.00 2003-06-20 03:32:44.520 171 15766.68 496.78 57249.19 88888.00 2003-06-20 03:32:45.520 171 15766.42 496.53 57248.82 88888.00 2003-06-20 03:32:46.520 171 15766.68 496.53 57249.31 88888.00 2003-06-20 03:32:47.520 171 15766.55 496.41 57249.07 88888.00 2003-06-20 03:32:48.520 171 15766.55 496.53 57249.56 88888.00 2003-06-20 03:32:49.520 171 15766.81 497.15 57248.58 88888.00 2003-06-20 03:32:50.520 171 15766.16 496.16 57249.31 88888.00 2003-06-20 03:32:51.520 171 15766.55 497.15 57249.56 88888.00 2003-06-20 03:32:52.520 171 15766.42 496.78 57249.19 88888.00 2003-06-20 03:32:53.520 171 15766.16 496.65 57249.19 88888.00 2003-06-20 03:32:54.520 171 15765.90 497.40 57249.31 88888.00 2003-06-20 03:32:55.520 171 15766.29 496.78 57249.19 88888.00 2003-06-20 03:32:56.520 171 15766.42 496.65 57249.44 88888.00 2003-06-20 03:32:57.520 171 15766.16 497.03 57249.31 88888.00 2003-06-20 03:32:58.520 171 15765.90 496.41 57249.56 88888.00 2003-06-20 03:32:59.520 171 15766.16 496.41 57249.93 88888.00 2003-06-20 03:33:00.520 171 15766.68 496.28 57249.19 88888.00 2003-06-20 03:33:01.520 171 15766.81 496.28 57249.31 88888.00 2003-06-20 03:33:02.520 171 15766.16 496.03 57248.95 88888.00 2003-06-20 03:33:03.520 171 15766.68 496.28 57249.44 88888.00 2003-06-20 03:33:04.520 171 15766.42 497.15 57249.56 88888.00 2003-06-20 03:33:05.520 171 15766.16 496.90 57248.82 88888.00 2003-06-20 03:33:06.520 171 15767.20 496.53 57248.82 88888.00 2003-06-20 03:33:07.520 171 15766.29 497.15 57249.31 88888.00 2003-06-20 03:33:08.520 171 15766.68 496.65 57248.58 88888.00 2003-06-20 03:33:09.520 171 15766.94 496.90 57248.82 88888.00 2003-06-20 03:33:10.520 171 15766.16 497.15 57248.95 88888.00 2003-06-20 03:33:11.520 171 15766.81 496.65 57248.70 88888.00 2003-06-20 03:33:12.520 171 15766.94 497.27 57248.82 88888.00 2003-06-20 03:33:13.520 171 15766.68 496.53 57249.44 88888.00 2003-06-20 03:33:14.520 171 15766.94 496.78 57249.44 88888.00 2003-06-20 03:33:15.520 171 15767.46 496.53 57248.95 88888.00 2003-06-20 03:33:16.520 171 15767.33 497.03 57248.58 88888.00 2003-06-20 03:33:17.520 171 15767.59 496.53 57249.07 88888.00 2003-06-20 03:33:18.520 171 15767.33 496.41 57249.31 88888.00 2003-06-20 03:33:19.520 171 15766.94 496.53 57248.82 88888.00 2003-06-20 03:33:20.520 171 15767.20 497.40 57249.19 88888.00 2003-06-20 03:33:21.520 171 15767.72 496.65 57249.44 88888.00 2003-06-20 03:33:22.520 171 15767.33 497.89 57248.95 88888.00 2003-06-20 03:33:23.520 171 15767.98 497.27 57249.44 88888.00 2003-06-20 03:33:24.520 171 15767.46 497.03 57249.93 88888.00 2003-06-20 03:33:25.520 171 15767.85 496.53 57249.44 88888.00 2003-06-20 03:33:26.520 171 15768.24 497.27 57249.07 88888.00 2003-06-20 03:33:27.520 171 15768.24 497.40 57249.31 88888.00 2003-06-20 03:33:28.520 171 15768.63 496.53 57249.56 88888.00 2003-06-20 03:33:29.520 171 15768.37 497.77 57249.07 88888.00 2003-06-20 03:33:30.520 171 15769.02 497.27 57249.31 88888.00 2003-06-20 03:33:31.520 171 15768.37 497.89 57248.82 88888.00 2003-06-20 03:33:32.520 171 15768.89 497.27 57249.56 88888.00 2003-06-20 03:33:33.520 171 15769.02 497.77 57249.80 88888.00 2003-06-20 03:33:34.520 171 15769.41 497.27 57249.19 88888.00 2003-06-20 03:33:35.520 171 15768.89 497.15 57249.80 88888.00 2003-06-20 03:33:36.520 171 15769.80 497.27 57249.56 88888.00 2003-06-20 03:33:37.520 171 15769.54 497.52 57249.68 88888.00 2003-06-20 03:33:38.520 171 15769.28 496.90 57249.56 88888.00 2003-06-20 03:33:39.520 171 15769.41 497.52 57249.68 88888.00 2003-06-20 03:33:40.520 171 15770.32 497.40 57249.07 88888.00 2003-06-20 03:33:41.520 171 15769.93 497.40 57250.05 88888.00 2003-06-20 03:33:42.520 171 15770.19 497.27 57249.93 88888.00 2003-06-20 03:33:43.520 171 15770.71 497.40 57249.44 88888.00 2003-06-20 03:33:44.520 171 15770.58 497.27 57249.93 88888.00 2003-06-20 03:33:45.520 171 15770.71 497.40 57250.17 88888.00 2003-06-20 03:33:46.520 171 15770.45 497.03 57249.80 88888.00 2003-06-20 03:33:47.520 171 15769.80 497.52 57250.17 88888.00 2003-06-20 03:33:48.520 171 15770.71 497.27 57249.93 88888.00 2003-06-20 03:33:49.520 171 15770.19 496.78 57249.93 88888.00 2003-06-20 03:33:50.520 171 15770.06 497.52 57250.17 88888.00 2003-06-20 03:33:51.520 171 15770.45 496.90 57250.54 88888.00 2003-06-20 03:33:52.520 171 15770.71 497.27 57250.17 88888.00 2003-06-20 03:33:53.520 171 15770.71 496.90 57250.41 88888.00 2003-06-20 03:33:54.520 171 15770.58 496.53 57249.80 88888.00 2003-06-20 03:33:55.520 171 15770.84 496.78 57250.54 88888.00 2003-06-20 03:33:56.520 171 15771.10 496.90 57249.68 88888.00 2003-06-20 03:33:57.520 171 15770.84 497.03 57250.54 88888.00 2003-06-20 03:33:58.520 171 15770.71 496.28 57250.17 88888.00 2003-06-20 03:33:59.520 171 15770.58 496.53 57250.05 88888.00 2003-06-20 03:34:00.520 171 15771.36 496.28 57250.41 88888.00 2003-06-20 03:34:01.520 171 15770.97 496.28 57250.29 88888.00 2003-06-20 03:34:02.520 171 15771.10 496.03 57250.05 88888.00 2003-06-20 03:34:03.520 171 15769.93 496.90 57250.41 88888.00 2003-06-20 03:34:04.520 171 15770.32 496.16 57250.54 88888.00 2003-06-20 03:34:05.520 171 15770.32 496.16 57250.05 88888.00 2003-06-20 03:34:06.520 171 15770.06 496.41 57250.29 88888.00 2003-06-20 03:34:07.520 171 15769.54 496.65 57250.41 88888.00 2003-06-20 03:34:08.520 171 15770.06 497.03 57250.41 88888.00 2003-06-20 03:34:09.520 171 15770.45 496.16 57250.54 88888.00 2003-06-20 03:34:10.520 171 15769.80 496.03 57250.41 88888.00 2003-06-20 03:34:11.520 171 15769.54 496.16 57250.29 88888.00 2003-06-20 03:34:12.520 171 15769.28 496.65 57250.17 88888.00 2003-06-20 03:34:13.520 171 15769.93 496.16 57250.54 88888.00 2003-06-20 03:34:14.520 171 15769.41 495.91 57250.17 88888.00 2003-06-20 03:34:15.520 171 15768.24 496.16 57250.05 88888.00 2003-06-20 03:34:16.520 171 15768.50 496.90 57249.80 88888.00 2003-06-20 03:34:17.520 171 15769.02 496.90 57250.41 88888.00 2003-06-20 03:34:18.520 171 15768.89 495.79 57249.68 88888.00 2003-06-20 03:34:19.520 171 15768.24 496.03 57250.17 88888.00 2003-06-20 03:34:20.520 171 15768.76 495.91 57250.54 88888.00 2003-06-20 03:34:21.520 171 15768.11 496.03 57249.56 88888.00 2003-06-20 03:34:22.520 171 15768.11 497.03 57249.80 88888.00 2003-06-20 03:34:23.520 171 15768.24 496.65 57250.05 88888.00 2003-06-20 03:34:24.520 171 15767.72 496.03 57249.80 88888.00 2003-06-20 03:34:25.520 171 15767.59 496.16 57250.05 88888.00 2003-06-20 03:34:26.520 171 15767.72 496.28 57249.44 88888.00 2003-06-20 03:34:27.520 171 15766.94 495.79 57250.05 88888.00 2003-06-20 03:34:28.520 171 15767.98 495.54 57250.05 88888.00 2003-06-20 03:34:29.520 171 15767.20 496.03 57249.93 88888.00 2003-06-20 03:34:30.520 171 15767.85 496.53 57250.66 88888.00 2003-06-20 03:34:31.520 171 15767.33 496.90 57249.80 88888.00 2003-06-20 03:34:32.520 171 15767.46 496.28 57250.05 88888.00 2003-06-20 03:34:33.520 171 15766.81 496.03 57249.93 88888.00 2003-06-20 03:34:34.520 171 15767.20 496.03 57249.56 88888.00 2003-06-20 03:34:35.520 171 15766.94 496.41 57249.68 88888.00 2003-06-20 03:34:36.520 171 15767.59 496.90 57249.44 88888.00 2003-06-20 03:34:37.520 171 15766.55 496.65 57249.19 88888.00 2003-06-20 03:34:38.520 171 15767.07 496.53 57249.19 88888.00 2003-06-20 03:34:39.520 171 15765.90 497.03 57249.19 88888.00 2003-06-20 03:34:40.520 171 15766.42 497.40 57249.93 88888.00 2003-06-20 03:34:41.520 171 15766.68 496.53 57250.17 88888.00 2003-06-20 03:34:42.520 171 15766.94 496.65 57249.44 88888.00 2003-06-20 03:34:43.520 171 15766.42 497.15 57248.82 88888.00 2003-06-20 03:34:44.520 171 15767.07 497.27 57249.19 88888.00 2003-06-20 03:34:45.520 171 15765.90 497.89 57249.31 88888.00 2003-06-20 03:34:46.520 171 15766.68 497.64 57249.07 88888.00 2003-06-20 03:34:47.520 171 15766.68 497.40 57249.68 88888.00 2003-06-20 03:34:48.520 171 15766.03 497.15 57249.31 88888.00 2003-06-20 03:34:49.520 171 15766.42 497.64 57249.07 88888.00 2003-06-20 03:34:50.520 171 15765.90 497.40 57250.05 88888.00 2003-06-20 03:34:51.520 171 15767.20 497.40 57249.80 88888.00 2003-06-20 03:34:52.520 171 15766.81 497.40 57249.68 88888.00 2003-06-20 03:34:53.520 171 15767.20 497.27 57249.44 88888.00 2003-06-20 03:34:54.520 171 15766.94 497.77 57250.05 88888.00 2003-06-20 03:34:55.520 171 15767.72 497.89 57248.95 88888.00 2003-06-20 03:34:56.520 171 15768.24 497.89 57249.31 88888.00 2003-06-20 03:34:57.520 171 15768.37 498.39 57249.31 88888.00 2003-06-20 03:34:58.520 171 15768.76 498.26 57249.56 88888.00 2003-06-20 03:34:59.520 171 15768.76 498.26 57249.31 88888.00 2003-06-20 03:35:00.520 171 15768.89 498.51 57249.31 88888.00 2003-06-20 03:35:01.520 171 15769.15 498.51 57249.07 88888.00 2003-06-20 03:35:02.520 171 15769.67 498.51 57249.80 88888.00 2003-06-20 03:35:03.520 171 15770.45 498.88 57249.44 88888.00 2003-06-20 03:35:04.520 171 15770.97 499.63 57249.19 88888.00 2003-06-20 03:35:05.520 171 15771.36 499.38 57249.44 88888.00 2003-06-20 03:35:06.520 171 15771.88 499.87 57249.31 88888.00 2003-06-20 03:35:07.520 171 15773.05 500.00 57249.31 88888.00 2003-06-20 03:35:08.520 171 15773.31 500.00 57249.44 88888.00 2003-06-20 03:35:09.520 171 15773.70 500.25 57250.29 88888.00 2003-06-20 03:35:10.520 171 15773.96 499.87 57250.17 88888.00 2003-06-20 03:35:11.520 171 15774.73 500.62 57249.93 88888.00 2003-06-20 03:35:12.520 171 15775.90 501.36 57249.68 88888.00 2003-06-20 03:35:13.520 171 15775.38 500.86 57250.78 88888.00 2003-06-20 03:35:14.520 171 15775.77 501.24 57250.41 88888.00 2003-06-20 03:35:15.520 171 15777.07 500.86 57250.29 88888.00 2003-06-20 03:35:16.520 171 15777.72 500.86 57250.41 88888.00 2003-06-20 03:35:17.520 171 15777.72 500.25 57250.90 88888.00 2003-06-20 03:35:18.520 171 15778.63 500.62 57251.03 88888.00 2003-06-20 03:35:19.520 171 15779.28 501.11 57251.39 88888.00 2003-06-20 03:35:20.520 171 15779.15 500.62 57251.39 88888.00 2003-06-20 03:35:21.520 171 15779.54 499.87 57251.39 88888.00 2003-06-20 03:35:22.520 171 15779.41 500.99 57251.39 88888.00 2003-06-20 03:35:23.520 171 15779.80 500.49 57251.39 88888.00 2003-06-20 03:35:24.520 171 15780.06 500.12 57251.76 88888.00 2003-06-20 03:35:25.520 171 15779.54 500.25 57252.12 88888.00 2003-06-20 03:35:26.520 171 15780.45 500.00 57251.52 88888.00 2003-06-20 03:35:27.520 171 15780.32 498.88 57252.37 88888.00 2003-06-20 03:35:28.520 171 15779.54 499.63 57252.37 88888.00 2003-06-20 03:35:29.520 171 15779.80 498.39 57252.12 88888.00 2003-06-20 03:35:30.520 171 15779.54 498.64 57252.37 88888.00 2003-06-20 03:35:31.520 171 15778.37 498.39 57252.74 88888.00 2003-06-20 03:35:32.520 171 15779.67 498.26 57253.11 88888.00 2003-06-20 03:35:33.520 171 15778.63 497.52 57252.25 88888.00 2003-06-20 03:35:34.520 171 15778.50 497.15 57252.98 88888.00 2003-06-20 03:35:35.520 171 15778.89 497.27 57252.49 88888.00 2003-06-20 03:35:36.520 171 15778.37 496.65 57252.74 88888.00 2003-06-20 03:35:37.520 171 15778.63 495.91 57252.98 88888.00 2003-06-20 03:35:38.520 171 15777.20 496.16 57253.59 88888.00 2003-06-20 03:35:39.520 171 15777.33 495.54 57252.98 88888.00 2003-06-20 03:35:40.520 171 15777.46 495.79 57252.98 88888.00 2003-06-20 03:35:41.520 171 15776.81 494.80 57252.98 88888.00 2003-06-20 03:35:42.520 171 15776.81 494.80 57252.86 88888.00 2003-06-20 03:35:43.520 171 15776.55 494.80 57252.49 88888.00 2003-06-20 03:35:44.520 171 15776.03 494.80 57253.71 88888.00 2003-06-20 03:35:45.520 171 15775.12 494.92 57252.74 88888.00 2003-06-20 03:35:46.520 171 15775.51 494.80 57252.74 88888.00 2003-06-20 03:35:47.520 171 15774.21 494.30 57253.71 88888.00 2003-06-20 03:35:48.520 171 15774.08 494.55 57253.35 88888.00 2003-06-20 03:35:49.520 171 15773.57 494.30 57253.47 88888.00 2003-06-20 03:35:50.520 171 15773.05 494.55 57253.35 88888.00 2003-06-20 03:35:51.520 171 15773.05 495.29 57252.86 88888.00 2003-06-20 03:35:52.520 171 15771.36 495.04 57253.11 88888.00 2003-06-20 03:35:53.520 171 15770.71 495.17 57251.88 88888.00 2003-06-20 03:35:54.520 171 15771.10 495.42 57252.61 88888.00 2003-06-20 03:35:55.520 171 15770.32 494.80 57252.86 88888.00 2003-06-20 03:35:56.520 171 15769.80 495.66 57253.11 88888.00 2003-06-20 03:35:57.520 171 15769.67 496.03 57253.11 88888.00 2003-06-20 03:35:58.520 171 15768.24 495.54 57253.47 88888.00 2003-06-20 03:35:59.520 171 15768.50 495.79 57252.61 88888.00 2003-06-20 03:36:00.520 171 15767.20 495.29 57252.00 88888.00 2003-06-20 03:36:01.520 171 15767.33 495.29 57252.12 88888.00 2003-06-20 03:36:02.520 171 15766.55 496.41 57252.37 88888.00 2003-06-20 03:36:03.520 171 15766.81 496.03 57252.00 88888.00 2003-06-20 03:36:04.520 171 15765.51 496.03 57252.00 88888.00 2003-06-20 03:36:05.520 171 15765.51 495.66 57251.52 88888.00 2003-06-20 03:36:06.520 171 15764.73 495.66 57252.12 88888.00 2003-06-20 03:36:07.520 171 15765.38 496.03 57251.27 88888.00 2003-06-20 03:36:08.520 171 15763.69 495.54 57251.88 88888.00 2003-06-20 03:36:09.520 171 15764.21 495.66 57251.27 88888.00 2003-06-20 03:36:10.520 171 15764.08 495.91 57251.39 88888.00 2003-06-20 03:36:11.520 171 15763.43 495.54 57252.12 88888.00 2003-06-20 03:36:12.520 171 15763.69 495.91 57251.76 88888.00 2003-06-20 03:36:13.520 171 15763.04 495.91 57251.64 88888.00 2003-06-20 03:36:14.520 171 15762.39 495.17 57251.27 88888.00 2003-06-20 03:36:15.520 171 15762.52 495.91 57251.39 88888.00 2003-06-20 03:36:16.520 171 15762.65 495.54 57251.76 88888.00 2003-06-20 03:36:17.520 171 15762.13 495.42 57251.15 88888.00 2003-06-20 03:36:18.520 171 15762.13 496.16 57251.52 88888.00 2003-06-20 03:36:19.520 171 15761.61 496.03 57251.03 88888.00 2003-06-20 03:36:20.520 171 15761.74 495.29 57251.15 88888.00 2003-06-20 03:36:21.520 171 15761.87 495.17 57250.66 88888.00 2003-06-20 03:36:22.520 171 15761.22 495.91 57250.90 88888.00 2003-06-20 03:36:23.520 171 15761.74 495.66 57250.54 88888.00 2003-06-20 03:36:24.520 171 15762.13 495.29 57250.41 88888.00 2003-06-20 03:36:25.520 171 15761.09 495.79 57250.66 88888.00 2003-06-20 03:36:26.520 171 15760.44 494.55 57250.05 88888.00 2003-06-20 03:36:27.520 171 15760.96 495.54 57250.05 88888.00 2003-06-20 03:36:28.520 171 15761.48 495.54 57250.41 88888.00 2003-06-20 03:36:29.520 171 15760.96 496.03 57250.78 88888.00 2003-06-20 03:36:30.520 171 15761.48 495.79 57250.41 88888.00 2003-06-20 03:36:31.520 171 15761.35 495.42 57249.80 88888.00 2003-06-20 03:36:32.520 171 15761.48 495.79 57249.93 88888.00 2003-06-20 03:36:33.520 171 15760.70 496.03 57249.93 88888.00 2003-06-20 03:36:34.520 171 15761.74 496.03 57250.54 88888.00 2003-06-20 03:36:35.520 171 15761.61 496.16 57250.41 88888.00 2003-06-20 03:36:36.520 171 15761.74 496.03 57250.05 88888.00 2003-06-20 03:36:37.520 171 15762.52 496.53 57249.68 88888.00 2003-06-20 03:36:38.520 171 15761.74 496.16 57249.68 88888.00 2003-06-20 03:36:39.520 171 15761.87 496.03 57250.05 88888.00 2003-06-20 03:36:40.520 171 15762.39 495.66 57249.07 88888.00 2003-06-20 03:36:41.520 171 15762.00 495.66 57249.31 88888.00 2003-06-20 03:36:42.520 171 15762.78 496.16 57249.07 88888.00 2003-06-20 03:36:43.520 171 15762.65 495.66 57249.31 88888.00 2003-06-20 03:36:44.520 171 15762.26 495.66 57250.05 88888.00 2003-06-20 03:36:45.520 171 15763.30 497.15 57249.19 88888.00 2003-06-20 03:36:46.520 171 15762.52 496.41 57249.19 88888.00 2003-06-20 03:36:47.520 171 15763.30 496.53 57249.56 88888.00 2003-06-20 03:36:48.520 171 15763.17 496.28 57249.19 88888.00 2003-06-20 03:36:49.520 171 15763.69 496.41 57249.19 88888.00 2003-06-20 03:36:50.520 171 15763.56 496.41 57249.19 88888.00 2003-06-20 03:36:51.520 171 15764.08 497.52 57249.19 88888.00 2003-06-20 03:36:52.520 171 15763.43 496.65 57248.82 88888.00 2003-06-20 03:36:53.520 171 15764.73 496.90 57249.56 88888.00 2003-06-20 03:36:54.520 171 15763.95 497.15 57248.70 88888.00 2003-06-20 03:36:55.520 171 15764.73 497.52 57248.95 88888.00 2003-06-20 03:36:56.520 171 15764.47 497.40 57248.46 88888.00 2003-06-20 03:36:57.520 171 15764.60 496.78 57248.70 88888.00 2003-06-20 03:36:58.520 171 15764.60 497.89 57249.07 88888.00 2003-06-20 03:36:59.520 171 15765.12 498.51 57248.70 88888.00 2003-06-20 03:37:00.520 171 15765.12 497.64 57248.46 88888.00 2003-06-20 03:37:01.520 171 15765.38 498.51 57248.95 88888.00 2003-06-20 03:37:02.520 171 15765.38 498.14 57248.70 88888.00 2003-06-20 03:37:03.520 171 15766.03 497.77 57249.31 88888.00 2003-06-20 03:37:04.520 171 15766.03 497.64 57249.07 88888.00 2003-06-20 03:37:05.520 171 15765.77 497.15 57249.07 88888.00 2003-06-20 03:37:06.520 171 15766.16 497.64 57248.46 88888.00 2003-06-20 03:37:07.520 171 15766.42 497.89 57248.82 88888.00 2003-06-20 03:37:08.520 171 15766.68 497.52 57248.95 88888.00 2003-06-20 03:37:09.520 171 15766.29 497.64 57248.95 88888.00 2003-06-20 03:37:10.520 171 15766.81 497.52 57248.09 88888.00 2003-06-20 03:37:11.520 171 15767.59 497.40 57248.46 88888.00 2003-06-20 03:37:12.520 171 15767.33 498.14 57249.31 88888.00 2003-06-20 03:37:13.520 171 15766.81 497.77 57248.95 88888.00 2003-06-20 03:37:14.520 171 15767.20 497.64 57248.58 88888.00 2003-06-20 03:37:15.520 171 15767.20 497.64 57249.07 88888.00 2003-06-20 03:37:16.520 171 15767.33 497.03 57248.46 88888.00 2003-06-20 03:37:17.520 171 15767.59 497.77 57249.07 88888.00 2003-06-20 03:37:18.520 171 15768.24 497.40 57248.34 88888.00 2003-06-20 03:37:19.520 171 15767.72 497.89 57248.82 88888.00 2003-06-20 03:37:20.520 171 15767.72 497.77 57249.19 88888.00 2003-06-20 03:37:21.520 171 15767.85 496.78 57248.70 88888.00 2003-06-20 03:37:22.520 171 15767.72 497.52 57248.82 88888.00 2003-06-20 03:37:23.520 171 15767.98 497.77 57248.70 88888.00 2003-06-20 03:37:24.520 171 15768.11 498.02 57248.95 88888.00 2003-06-20 03:37:25.520 171 15768.37 497.15 57249.56 88888.00 2003-06-20 03:37:26.520 171 15767.46 497.15 57248.82 88888.00 2003-06-20 03:37:27.520 171 15768.24 497.03 57249.80 88888.00 2003-06-20 03:37:28.520 171 15768.63 497.52 57249.07 88888.00 2003-06-20 03:37:29.520 171 15768.24 497.64 57249.80 88888.00 2003-06-20 03:37:30.520 171 15768.11 497.89 57248.95 88888.00 2003-06-20 03:37:31.520 171 15768.50 497.52 57249.80 88888.00 2003-06-20 03:37:32.520 171 15768.24 497.89 57249.56 88888.00 2003-06-20 03:37:33.520 171 15767.98 497.40 57248.58 88888.00 2003-06-20 03:37:34.520 171 15767.85 497.40 57249.31 88888.00 2003-06-20 03:37:35.520 171 15767.46 497.77 57248.95 88888.00 2003-06-20 03:37:36.520 171 15767.72 497.27 57249.56 88888.00 2003-06-20 03:37:37.520 171 15767.85 497.89 57249.56 88888.00 2003-06-20 03:37:38.520 171 15767.59 497.89 57248.82 88888.00 2003-06-20 03:37:39.520 171 15767.59 497.40 57249.44 88888.00 2003-06-20 03:37:40.520 171 15768.24 497.77 57249.07 88888.00 2003-06-20 03:37:41.520 171 15767.59 497.77 57249.31 88888.00 2003-06-20 03:37:42.520 171 15768.11 498.02 57249.68 88888.00 2003-06-20 03:37:43.520 171 15767.33 498.14 57249.80 88888.00 2003-06-20 03:37:44.520 171 15767.72 497.77 57249.44 88888.00 2003-06-20 03:37:45.520 171 15767.72 498.26 57249.80 88888.00 2003-06-20 03:37:46.520 171 15767.85 497.89 57249.44 88888.00 2003-06-20 03:37:47.520 171 15767.59 498.14 57249.68 88888.00 2003-06-20 03:37:48.520 171 15767.98 497.64 57249.68 88888.00 2003-06-20 03:37:49.520 171 15767.85 498.02 57250.29 88888.00 2003-06-20 03:37:50.520 171 15767.85 498.88 57249.68 88888.00 2003-06-20 03:37:51.520 171 15768.76 498.02 57249.68 88888.00 2003-06-20 03:37:52.520 171 15767.59 499.01 57249.80 88888.00 2003-06-20 03:37:53.520 171 15767.98 498.26 57250.17 88888.00 2003-06-20 03:37:54.520 171 15767.85 498.64 57250.29 88888.00 2003-06-20 03:37:55.520 171 15768.50 498.64 57249.80 88888.00 2003-06-20 03:37:56.520 171 15768.37 498.64 57249.68 88888.00 2003-06-20 03:37:57.520 171 15767.59 498.02 57249.68 88888.00 2003-06-20 03:37:58.520 171 15767.72 498.51 57249.68 88888.00 2003-06-20 03:37:59.520 171 15767.59 498.39 57250.29 88888.00 2003-06-20 03:38:00.520 171 15767.33 498.26 57250.66 88888.00 2003-06-20 03:38:01.520 171 15768.37 498.14 57250.17 88888.00 2003-06-20 03:38:02.520 171 15768.24 498.14 57250.54 88888.00 2003-06-20 03:38:03.520 171 15768.37 498.51 57250.29 88888.00 2003-06-20 03:38:04.520 171 15767.72 497.89 57250.41 88888.00 2003-06-20 03:38:05.520 171 15768.50 498.39 57250.17 88888.00 2003-06-20 03:38:06.520 171 15768.63 498.14 57249.93 88888.00 2003-06-20 03:38:07.520 171 15768.63 497.77 57250.54 88888.00 2003-06-20 03:38:08.520 171 15768.50 498.26 57250.54 88888.00 2003-06-20 03:38:09.520 171 15768.76 498.39 57250.17 88888.00 2003-06-20 03:38:10.520 171 15768.89 497.77 57250.29 88888.00 2003-06-20 03:38:11.520 171 15769.02 497.27 57250.17 88888.00 2003-06-20 03:38:12.520 171 15769.67 498.26 57250.05 88888.00 2003-06-20 03:38:13.520 171 15769.15 497.52 57250.29 88888.00 2003-06-20 03:38:14.520 171 15769.41 498.26 57250.54 88888.00 2003-06-20 03:38:15.520 171 15769.67 497.52 57249.93 88888.00 2003-06-20 03:38:16.520 171 15769.54 498.26 57250.66 88888.00 2003-06-20 03:38:17.520 171 15769.80 497.77 57250.54 88888.00 2003-06-20 03:38:18.520 171 15769.15 497.89 57250.78 88888.00 2003-06-20 03:38:19.520 171 15769.02 498.02 57250.90 88888.00 2003-06-20 03:38:20.520 171 15769.80 497.52 57251.15 88888.00 2003-06-20 03:38:21.520 171 15769.54 497.15 57250.90 88888.00 2003-06-20 03:38:22.520 171 15769.41 497.89 57251.39 88888.00 2003-06-20 03:38:23.520 171 15769.67 497.77 57251.03 88888.00 2003-06-20 03:38:24.520 171 15769.28 498.26 57251.03 88888.00 2003-06-20 03:38:25.520 171 15769.54 497.89 57250.90 88888.00 2003-06-20 03:38:26.520 171 15769.67 497.27 57251.76 88888.00 2003-06-20 03:38:27.520 171 15769.54 497.64 57251.03 88888.00 2003-06-20 03:38:28.520 171 15769.28 497.27 57251.15 88888.00 2003-06-20 03:38:29.520 171 15769.15 497.40 57251.64 88888.00 2003-06-20 03:38:30.520 171 15769.02 497.03 57250.41 88888.00 2003-06-20 03:38:31.520 171 15769.67 497.77 57250.54 88888.00 2003-06-20 03:38:32.520 171 15768.89 497.15 57251.15 88888.00 2003-06-20 03:38:33.520 171 15768.89 496.78 57251.03 88888.00 2003-06-20 03:38:34.520 171 15769.41 497.03 57251.27 88888.00 2003-06-20 03:38:35.520 171 15768.76 497.40 57250.66 88888.00 2003-06-20 03:38:36.520 171 15768.63 497.03 57251.76 88888.00 2003-06-20 03:38:37.520 171 15768.63 497.52 57251.39 88888.00 2003-06-20 03:38:38.520 171 15768.89 497.03 57251.64 88888.00 2003-06-20 03:38:39.520 171 15768.50 497.40 57251.39 88888.00 2003-06-20 03:38:40.520 171 15768.63 497.64 57250.66 88888.00 2003-06-20 03:38:41.520 171 15768.37 496.65 57251.64 88888.00 2003-06-20 03:38:42.520 171 15769.28 497.03 57250.66 88888.00 2003-06-20 03:38:43.520 171 15768.89 496.65 57251.27 88888.00 2003-06-20 03:38:44.520 171 15768.11 496.90 57251.39 88888.00 2003-06-20 03:38:45.520 171 15768.37 496.03 57251.76 88888.00 2003-06-20 03:38:46.520 171 15768.11 496.03 57251.27 88888.00 2003-06-20 03:38:47.520 171 15768.37 496.78 57252.12 88888.00 2003-06-20 03:38:48.520 171 15767.85 496.41 57251.52 88888.00 2003-06-20 03:38:49.520 171 15767.72 495.91 57251.27 88888.00 2003-06-20 03:38:50.520 171 15767.20 496.65 57251.03 88888.00 2003-06-20 03:38:51.520 171 15768.24 496.28 57251.64 88888.00 2003-06-20 03:38:52.520 171 15767.85 496.28 57251.88 88888.00 2003-06-20 03:38:53.520 171 15767.59 496.78 57251.15 88888.00 2003-06-20 03:38:54.520 171 15767.72 496.90 57252.12 88888.00 2003-06-20 03:38:55.520 171 15767.59 496.78 57252.00 88888.00 2003-06-20 03:38:56.520 171 15766.81 496.65 57252.12 88888.00 2003-06-20 03:38:57.520 171 15767.59 496.41 57251.76 88888.00 2003-06-20 03:38:58.520 171 15766.94 496.16 57251.76 88888.00 2003-06-20 03:38:59.520 171 15767.07 496.16 57251.52 88888.00 2003-06-20 03:39:00.520 171 15767.46 496.53 57250.90 88888.00 2003-06-20 03:39:01.520 171 15766.81 496.41 57251.39 88888.00 2003-06-20 03:39:02.520 171 15766.29 496.65 57251.39 88888.00 2003-06-20 03:39:03.520 171 15766.16 496.53 57251.64 88888.00 2003-06-20 03:39:04.520 171 15765.77 496.53 57251.39 88888.00 2003-06-20 03:39:05.520 171 15765.38 496.65 57251.15 88888.00 2003-06-20 03:39:06.520 171 15765.38 496.78 57251.39 88888.00 2003-06-20 03:39:07.520 171 15764.99 496.03 57251.39 88888.00 2003-06-20 03:39:08.520 171 15764.47 495.91 57251.27 88888.00 2003-06-20 03:39:09.520 171 15764.60 496.53 57251.15 88888.00 2003-06-20 03:39:10.520 171 15764.99 496.53 57251.39 88888.00 2003-06-20 03:39:11.520 171 15764.21 495.29 57250.54 88888.00 2003-06-20 03:39:12.520 171 15764.47 495.17 57251.76 88888.00 2003-06-20 03:39:13.520 171 15763.69 495.42 57251.39 88888.00 2003-06-20 03:39:14.520 171 15763.95 495.54 57251.39 88888.00 2003-06-20 03:39:15.520 171 15763.43 495.42 57251.52 88888.00 2003-06-20 03:39:16.520 171 15763.69 495.91 57251.27 88888.00 2003-06-20 03:39:17.520 171 15763.04 495.79 57252.00 88888.00 2003-06-20 03:39:18.520 171 15762.78 495.54 57251.39 88888.00 2003-06-20 03:39:19.520 171 15763.04 495.42 57251.39 88888.00 2003-06-20 03:39:20.520 171 15762.65 495.17 57250.90 88888.00 2003-06-20 03:39:21.520 171 15762.65 495.17 57250.78 88888.00 2003-06-20 03:39:22.520 171 15762.78 495.17 57250.66 88888.00 2003-06-20 03:39:23.520 171 15762.78 495.17 57250.54 88888.00 2003-06-20 03:39:24.520 171 15762.52 495.04 57251.15 88888.00 2003-06-20 03:39:25.520 171 15762.13 495.17 57250.78 88888.00 2003-06-20 03:39:26.520 171 15762.52 495.04 57250.90 88888.00 2003-06-20 03:39:27.520 171 15761.74 494.80 57249.56 88888.00 2003-06-20 03:39:28.520 171 15762.52 495.29 57250.66 88888.00 2003-06-20 03:39:29.520 171 15762.26 495.04 57250.66 88888.00 2003-06-20 03:39:30.520 171 15762.39 495.29 57251.52 88888.00 2003-06-20 03:39:31.520 171 15761.74 495.54 57250.54 88888.00 2003-06-20 03:39:32.520 171 15762.13 495.42 57250.66 88888.00 2003-06-20 03:39:33.520 171 15762.00 495.04 57250.29 88888.00 2003-06-20 03:39:34.520 171 15762.26 494.80 57250.66 88888.00 2003-06-20 03:39:35.520 171 15761.35 495.04 57250.78 88888.00 2003-06-20 03:39:36.520 171 15761.48 495.54 57250.05 88888.00 2003-06-20 03:39:37.520 171 15760.57 495.66 57250.05 88888.00 2003-06-20 03:39:38.520 171 15761.09 495.29 57249.56 88888.00 2003-06-20 03:39:39.520 171 15760.44 495.79 57249.80 88888.00 2003-06-20 03:39:40.520 171 15760.96 496.03 57249.80 88888.00 2003-06-20 03:39:41.520 171 15761.48 495.54 57250.17 88888.00 2003-06-20 03:39:42.520 171 15760.70 495.42 57250.05 88888.00 2003-06-20 03:39:43.520 171 15760.70 495.79 57249.44 88888.00 2003-06-20 03:39:44.520 171 15760.57 495.42 57249.68 88888.00 2003-06-20 03:39:45.520 171 15761.35 496.03 57249.80 88888.00 2003-06-20 03:39:46.520 171 15760.70 495.42 57249.19 88888.00 2003-06-20 03:39:47.520 171 15760.44 496.16 57249.80 88888.00 2003-06-20 03:39:48.520 171 15760.18 496.16 57250.17 88888.00 2003-06-20 03:39:49.520 171 15759.66 496.41 57250.41 88888.00 2003-06-20 03:39:50.520 171 15760.44 496.16 57249.19 88888.00 2003-06-20 03:39:51.520 171 15760.44 495.29 57250.05 88888.00 2003-06-20 03:39:52.520 171 15760.18 496.03 57249.19 88888.00 2003-06-20 03:39:53.520 171 15760.05 496.03 57249.56 88888.00 2003-06-20 03:39:54.520 171 15759.92 496.03 57249.07 88888.00 2003-06-20 03:39:55.520 171 15759.66 496.03 57249.68 88888.00 2003-06-20 03:39:56.520 171 15759.92 495.91 57249.56 88888.00 2003-06-20 03:39:57.520 171 15760.05 495.42 57248.70 88888.00 2003-06-20 03:39:58.520 171 15759.92 496.03 57249.44 88888.00 2003-06-20 03:39:59.520 171 15760.05 496.03 57248.95 88888.00 2003-06-20 03:40:00.520 171 15759.14 496.28 57248.95 88888.00 2003-06-20 03:40:01.520 171 15760.05 496.41 57248.82 88888.00 2003-06-20 03:40:02.520 171 15759.79 496.65 57249.31 88888.00 2003-06-20 03:40:03.520 171 15759.66 495.79 57248.95 88888.00 2003-06-20 03:40:04.520 171 15759.66 495.91 57248.95 88888.00 2003-06-20 03:40:05.520 171 15760.18 496.53 57249.31 88888.00 2003-06-20 03:40:06.520 171 15759.66 495.91 57249.56 88888.00 2003-06-20 03:40:07.520 171 15759.79 495.91 57248.82 88888.00 2003-06-20 03:40:08.520 171 15760.44 496.41 57248.09 88888.00 2003-06-20 03:40:09.520 171 15760.05 496.03 57249.19 88888.00 2003-06-20 03:40:10.520 171 15760.05 496.41 57248.70 88888.00 2003-06-20 03:40:11.520 171 15759.66 496.28 57248.70 88888.00 2003-06-20 03:40:12.520 171 15759.92 495.91 57248.21 88888.00 2003-06-20 03:40:13.520 171 15761.09 496.78 57248.58 88888.00 2003-06-20 03:40:14.520 171 15761.22 496.53 57248.58 88888.00 2003-06-20 03:40:15.520 171 15760.83 496.53 57248.58 88888.00 2003-06-20 03:40:16.520 171 15760.57 496.78 57248.09 88888.00 2003-06-20 03:40:17.520 171 15760.44 496.03 57248.82 88888.00 2003-06-20 03:40:18.520 171 15760.70 495.79 57248.70 88888.00 2003-06-20 03:40:19.520 171 15761.74 496.28 57247.97 88888.00 2003-06-20 03:40:20.520 171 15761.87 497.15 57248.70 88888.00 2003-06-20 03:40:21.520 171 15761.48 496.53 57248.95 88888.00 2003-06-20 03:40:22.520 171 15762.13 496.78 57248.34 88888.00 2003-06-20 03:40:23.520 171 15762.26 496.90 57248.46 88888.00 2003-06-20 03:40:24.520 171 15762.39 497.03 57248.82 88888.00 2003-06-20 03:40:25.520 171 15761.61 496.78 57248.95 88888.00 2003-06-20 03:40:26.520 171 15763.04 496.90 57247.97 88888.00 2003-06-20 03:40:27.520 171 15762.00 496.53 57247.97 88888.00 2003-06-20 03:40:28.520 171 15763.30 496.03 57248.70 88888.00 2003-06-20 03:40:29.520 171 15762.91 496.28 57248.82 88888.00 2003-06-20 03:40:30.520 171 15764.08 496.90 57248.82 88888.00 2003-06-20 03:40:31.520 171 15764.08 496.90 57249.07 88888.00 2003-06-20 03:40:32.520 171 15764.08 496.65 57249.07 88888.00 2003-06-20 03:40:33.520 171 15764.47 497.15 57248.70 88888.00 2003-06-20 03:40:34.520 171 15764.60 497.27 57248.82 88888.00 2003-06-20 03:40:35.520 171 15764.99 496.78 57248.70 88888.00 2003-06-20 03:40:36.520 171 15764.47 497.52 57248.95 88888.00 2003-06-20 03:40:37.520 171 15764.99 496.53 57249.44 88888.00 2003-06-20 03:40:38.520 171 15765.12 497.03 57249.68 88888.00 2003-06-20 03:40:39.520 171 15765.38 497.40 57249.68 88888.00 2003-06-20 03:40:40.520 171 15764.86 497.40 57249.44 88888.00 2003-06-20 03:40:41.520 171 15765.51 497.03 57249.44 88888.00 2003-06-20 03:40:42.520 171 15766.68 496.90 57249.44 88888.00 2003-06-20 03:40:43.520 171 15766.42 497.27 57249.56 88888.00 2003-06-20 03:40:44.520 171 15766.03 497.40 57248.95 88888.00 2003-06-20 03:40:45.520 171 15766.03 497.27 57249.44 88888.00 2003-06-20 03:40:46.520 171 15766.29 497.64 57249.80 88888.00 2003-06-20 03:40:47.520 171 15766.81 497.15 57249.56 88888.00 2003-06-20 03:40:48.520 171 15767.07 497.89 57250.29 88888.00 2003-06-20 03:40:49.520 171 15767.20 497.03 57249.80 88888.00 2003-06-20 03:40:50.520 171 15766.94 497.77 57249.31 88888.00 2003-06-20 03:40:51.520 171 15767.59 497.27 57249.56 88888.00 2003-06-20 03:40:52.520 171 15767.72 498.02 57250.05 88888.00 2003-06-20 03:40:53.520 171 15767.59 497.27 57250.41 88888.00 2003-06-20 03:40:54.520 171 15767.85 497.64 57249.93 88888.00 2003-06-20 03:40:55.520 171 15768.89 497.15 57250.05 88888.00 2003-06-20 03:40:56.520 171 15768.37 497.89 57250.66 88888.00 2003-06-20 03:40:57.520 171 15767.98 498.14 57250.54 88888.00 2003-06-20 03:40:58.520 171 15768.50 497.15 57250.41 88888.00 2003-06-20 03:40:59.520 171 15768.24 497.52 57250.05 88888.00 2003-06-20 03:41:00.520 171 15767.98 497.64 57250.41 88888.00 2003-06-20 03:41:01.520 171 15768.76 497.77 57250.54 88888.00 2003-06-20 03:41:02.520 171 15768.24 497.52 57250.41 88888.00 2003-06-20 03:41:03.520 171 15769.02 497.03 57250.78 88888.00 2003-06-20 03:41:04.520 171 15769.67 497.27 57250.17 88888.00 2003-06-20 03:41:05.520 171 15768.76 497.15 57250.78 88888.00 2003-06-20 03:41:06.520 171 15769.41 497.40 57251.03 88888.00 2003-06-20 03:41:07.520 171 15769.28 497.89 57251.03 88888.00 2003-06-20 03:41:08.520 171 15769.28 497.40 57250.78 88888.00 2003-06-20 03:41:09.520 171 15769.28 497.27 57251.15 88888.00 2003-06-20 03:41:10.520 171 15769.67 497.15 57251.03 88888.00 2003-06-20 03:41:11.520 171 15769.80 497.77 57251.15 88888.00 2003-06-20 03:41:12.520 171 15769.80 497.15 57251.52 88888.00 2003-06-20 03:41:13.520 171 15769.80 496.90 57251.52 88888.00 2003-06-20 03:41:14.520 171 15769.41 497.03 57250.90 88888.00 2003-06-20 03:41:15.520 171 15769.80 496.90 57251.76 88888.00 2003-06-20 03:41:16.520 171 15769.41 497.52 57251.88 88888.00 2003-06-20 03:41:17.520 171 15769.41 497.52 57251.03 88888.00 2003-06-20 03:41:18.520 171 15770.06 496.78 57251.52 88888.00 2003-06-20 03:41:19.520 171 15769.93 496.53 57251.64 88888.00 2003-06-20 03:41:20.520 171 15770.45 496.53 57251.64 88888.00 2003-06-20 03:41:21.520 171 15770.58 497.15 57252.12 88888.00 2003-06-20 03:41:22.520 171 15770.58 497.27 57251.52 88888.00 2003-06-20 03:41:23.519 171 15770.19 497.15 57251.76 88888.00 2003-06-20 03:41:24.519 171 15770.97 497.64 57252.61 88888.00 2003-06-20 03:41:25.519 171 15770.19 497.40 57252.61 88888.00 2003-06-20 03:41:26.519 171 15770.58 497.77 57252.00 88888.00 2003-06-20 03:41:27.519 171 15770.32 496.90 57252.12 88888.00 2003-06-20 03:41:28.519 171 15770.45 497.27 57252.74 88888.00 2003-06-20 03:41:29.519 171 15771.23 497.03 57252.61 88888.00 2003-06-20 03:41:30.519 171 15770.97 497.03 57252.49 88888.00 2003-06-20 03:41:31.519 171 15771.36 496.90 57252.74 88888.00 2003-06-20 03:41:32.519 171 15770.97 497.03 57252.12 88888.00 2003-06-20 03:41:33.519 171 15771.23 496.90 57252.12 88888.00 2003-06-20 03:41:34.519 171 15771.88 497.15 57252.74 88888.00 2003-06-20 03:41:35.519 171 15771.36 497.52 57252.49 88888.00 2003-06-20 03:41:36.519 171 15770.97 497.52 57252.74 88888.00 2003-06-20 03:41:37.519 171 15771.36 497.15 57253.11 88888.00 2003-06-20 03:41:38.519 171 15771.62 497.77 57252.25 88888.00 2003-06-20 03:41:39.519 171 15771.88 497.27 57253.11 88888.00 2003-06-20 03:41:40.519 171 15771.36 496.41 57252.74 88888.00 2003-06-20 03:41:41.519 171 15771.36 496.53 57252.74 88888.00 2003-06-20 03:41:42.519 171 15771.23 497.27 57252.86 88888.00 2003-06-20 03:41:43.519 171 15771.49 496.90 57253.11 88888.00 2003-06-20 03:41:44.519 171 15771.10 497.27 57252.12 88888.00 2003-06-20 03:41:45.519 171 15772.14 497.40 57253.11 88888.00 2003-06-20 03:41:46.519 171 15772.01 497.15 57253.11 88888.00 2003-06-20 03:41:47.519 171 15772.14 497.40 57252.61 88888.00 2003-06-20 03:41:48.519 171 15771.75 497.40 57253.23 88888.00 2003-06-20 03:41:49.519 171 15771.23 497.15 57253.47 88888.00 2003-06-20 03:41:51.519 171 15770.84 497.52 57253.35 88888.00 2003-06-20 03:41:52.519 171 15770.97 497.52 57253.59 88888.00 2003-06-20 03:41:53.519 171 15770.84 496.65 57253.59 88888.00 2003-06-20 03:41:54.519 171 15770.32 497.64 57253.35 88888.00 2003-06-20 03:41:55.519 171 15771.10 497.52 57253.35 88888.00 2003-06-20 03:41:56.519 171 15770.45 497.15 57253.35 88888.00 2003-06-20 03:41:57.519 171 15770.71 497.64 57253.23 88888.00 2003-06-20 03:41:58.519 171 15770.32 497.27 57253.71 88888.00 2003-06-20 03:41:59.519 171 15769.93 497.15 57253.23 88888.00 2003-06-20 03:42:00.519 171 15770.97 496.90 57253.35 88888.00 2003-06-20 03:42:01.519 171 15770.84 496.65 57253.59 88888.00 2003-06-20 03:42:02.519 171 15770.71 497.40 57253.35 88888.00 2003-06-20 03:42:03.519 171 15770.84 496.65 57253.71 88888.00 2003-06-20 03:42:04.519 171 15770.58 497.77 57253.59 88888.00 2003-06-20 03:42:05.519 171 15770.45 497.52 57252.74 88888.00 2003-06-20 03:42:06.519 171 15769.93 497.52 57253.47 88888.00 2003-06-20 03:42:07.519 171 15770.45 496.78 57253.23 88888.00 2003-06-20 03:42:08.519 171 15770.06 497.64 57253.47 88888.00 2003-06-20 03:42:09.519 171 15770.19 497.15 57253.35 88888.00 2003-06-20 03:42:10.519 171 15770.32 497.27 57252.98 88888.00 2003-06-20 03:42:11.519 171 15769.67 496.78 57252.98 88888.00 2003-06-20 03:42:12.519 171 15770.19 497.52 57252.74 88888.00 2003-06-20 03:42:13.519 171 15770.19 497.03 57253.59 88888.00 2003-06-20 03:42:14.519 171 15769.93 497.40 57253.23 88888.00 2003-06-20 03:42:15.519 171 15769.67 497.15 57252.86 88888.00 2003-06-20 03:42:16.519 171 15770.32 497.03 57252.98 88888.00 2003-06-20 03:42:17.519 171 15769.67 497.27 57253.71 88888.00 2003-06-20 03:42:18.519 171 15769.93 497.52 57253.47 88888.00 2003-06-20 03:42:19.519 171 15770.06 497.40 57253.23 88888.00 2003-06-20 03:42:20.519 171 15769.54 496.78 57253.23 88888.00 2003-06-20 03:42:21.519 171 15770.19 497.15 57253.23 88888.00 2003-06-20 03:42:22.519 171 15769.15 498.02 57252.98 88888.00 2003-06-20 03:42:23.519 171 15770.19 497.03 57253.59 88888.00 2003-06-20 03:42:24.519 171 15769.67 497.89 57253.47 88888.00 2003-06-20 03:42:25.519 171 15769.41 497.52 57253.59 88888.00 2003-06-20 03:42:26.519 171 15770.06 496.90 57252.61 88888.00 2003-06-20 03:42:27.519 171 15770.32 497.52 57252.61 88888.00 2003-06-20 03:42:28.519 171 15770.19 497.40 57253.47 88888.00 2003-06-20 03:42:29.519 171 15769.67 497.89 57253.35 88888.00 2003-06-20 03:42:30.519 171 15769.28 496.65 57253.11 88888.00 2003-06-20 03:42:31.519 171 15769.15 497.77 57253.35 88888.00 2003-06-20 03:42:32.519 171 15769.41 498.26 57253.23 88888.00 2003-06-20 03:42:33.519 171 15769.15 497.77 57253.59 88888.00 2003-06-20 03:42:34.519 171 15769.02 497.15 57252.86 88888.00 2003-06-20 03:42:35.519 171 15769.41 497.89 57253.71 88888.00 2003-06-20 03:42:36.519 171 15769.67 498.39 57253.23 88888.00 2003-06-20 03:42:37.519 171 15769.15 497.40 57253.71 88888.00 2003-06-20 03:42:38.519 171 15769.41 497.89 57253.23 88888.00 2003-06-20 03:42:39.519 171 15769.54 497.15 57253.71 88888.00 2003-06-20 03:42:40.519 171 15769.41 497.64 57253.71 88888.00 2003-06-20 03:42:41.519 171 15769.80 497.40 57253.11 88888.00 2003-06-20 03:42:42.519 171 15769.28 497.89 57253.23 88888.00 2003-06-20 03:42:43.519 171 15769.54 497.15 57253.96 88888.00 2003-06-20 03:42:44.519 171 15768.76 497.52 57252.49 88888.00 2003-06-20 03:42:45.519 171 15769.15 497.15 57253.59 88888.00 2003-06-20 03:42:46.519 171 15768.76 496.65 57253.84 88888.00 2003-06-20 03:42:47.519 171 15769.02 497.89 57253.71 88888.00 2003-06-20 03:42:48.519 171 15769.15 497.52 57253.35 88888.00 2003-06-20 03:42:49.519 171 15769.54 497.03 57253.84 88888.00 2003-06-20 03:42:50.519 171 15768.37 497.03 57253.11 88888.00 2003-06-20 03:42:51.519 171 15769.28 497.15 57253.35 88888.00 2003-06-20 03:42:52.519 171 15768.76 497.15 57253.23 88888.00 2003-06-20 03:42:53.519 171 15769.02 497.15 57252.98 88888.00 2003-06-20 03:42:54.519 171 15769.02 496.65 57253.71 88888.00 2003-06-20 03:42:55.519 171 15768.50 497.64 57253.23 88888.00 2003-06-20 03:42:56.519 171 15768.63 497.52 57253.23 88888.00 2003-06-20 03:42:57.519 171 15768.76 497.77 57253.47 88888.00 2003-06-20 03:42:58.519 171 15769.41 497.15 57252.86 88888.00 2003-06-20 03:42:59.519 171 15768.63 497.52 57253.71 88888.00 2003-06-20 03:43:00.519 171 15767.98 497.64 57253.11 88888.00 2003-06-20 03:43:01.519 171 15768.76 497.15 57253.47 88888.00 2003-06-20 03:43:02.519 171 15767.85 497.27 57253.23 88888.00 2003-06-20 03:43:03.519 171 15768.24 497.40 57253.23 88888.00 2003-06-20 03:43:04.519 171 15767.98 497.77 57253.35 88888.00 2003-06-20 03:43:05.519 171 15767.98 496.78 57253.11 88888.00 2003-06-20 03:43:06.519 171 15767.72 497.03 57253.47 88888.00 2003-06-20 03:43:07.519 171 15767.85 496.65 57253.11 88888.00 2003-06-20 03:43:08.519 171 15767.72 496.90 57253.11 88888.00 2003-06-20 03:43:09.519 171 15767.72 497.52 57252.74 88888.00 2003-06-20 03:43:10.519 171 15767.72 497.77 57252.98 88888.00 2003-06-20 03:43:11.519 171 15767.07 497.27 57253.59 88888.00 2003-06-20 03:43:12.519 171 15766.94 497.27 57253.11 88888.00 2003-06-20 03:43:13.519 171 15767.46 497.15 57253.35 88888.00 2003-06-20 03:43:14.519 171 15767.20 497.52 57252.86 88888.00 2003-06-20 03:43:15.519 171 15767.46 497.64 57253.11 88888.00 2003-06-20 03:43:16.519 171 15767.07 497.77 57252.74 88888.00 2003-06-20 03:43:17.519 171 15767.20 496.90 57253.35 88888.00 2003-06-20 03:43:18.519 171 15767.46 497.40 57252.37 88888.00 2003-06-20 03:43:19.519 171 15766.68 497.27 57252.25 88888.00 2003-06-20 03:43:20.519 171 15766.94 497.77 57253.11 88888.00 2003-06-20 03:43:21.519 171 15767.20 497.77 57252.74 88888.00 2003-06-20 03:43:22.519 171 15766.03 497.15 57253.11 88888.00 2003-06-20 03:43:23.519 171 15766.94 497.89 57253.11 88888.00 2003-06-20 03:43:24.519 171 15766.55 497.03 57253.23 88888.00 2003-06-20 03:43:25.519 171 15765.77 496.90 57253.11 88888.00 2003-06-20 03:43:26.519 171 15765.25 498.02 57252.74 88888.00 2003-06-20 03:43:27.519 171 15766.55 497.15 57252.74 88888.00 2003-06-20 03:43:28.519 171 15766.03 497.15 57252.74 88888.00 2003-06-20 03:43:29.519 171 15765.77 497.89 57252.74 88888.00 2003-06-20 03:43:30.519 171 15766.16 497.40 57253.11 88888.00 2003-06-20 03:43:31.519 171 15766.42 497.64 57252.86 88888.00 2003-06-20 03:43:32.519 171 15765.64 496.78 57252.25 88888.00 2003-06-20 03:43:33.519 171 15766.29 497.77 57252.74 88888.00 2003-06-20 03:43:34.519 171 15765.90 497.77 57252.25 88888.00 2003-06-20 03:43:35.519 171 15765.64 497.27 57251.88 88888.00 2003-06-20 03:43:36.519 171 15766.03 497.40 57252.74 88888.00 2003-06-20 03:43:37.519 171 15765.51 498.14 57252.12 88888.00 2003-06-20 03:43:38.519 171 15765.90 497.64 57252.12 88888.00 2003-06-20 03:43:39.519 171 15765.38 496.90 57252.12 88888.00 2003-06-20 03:43:40.519 171 15765.12 497.89 57252.25 88888.00 2003-06-20 03:43:41.519 171 15766.42 497.27 57252.37 88888.00 2003-06-20 03:43:42.519 171 15765.64 497.27 57252.49 88888.00 2003-06-20 03:43:43.519 171 15765.90 497.27 57252.37 88888.00 2003-06-20 03:43:44.519 171 15764.99 497.77 57252.12 88888.00 2003-06-20 03:43:45.519 171 15765.25 498.02 57252.12 88888.00 2003-06-20 03:43:46.519 171 15765.38 498.14 57252.00 88888.00 2003-06-20 03:43:47.519 171 15765.64 497.77 57252.37 88888.00 2003-06-20 03:43:48.519 171 15765.90 497.52 57252.12 88888.00 2003-06-20 03:43:49.519 171 15765.25 497.40 57252.25 88888.00 2003-06-20 03:43:50.519 171 15766.03 498.39 57252.74 88888.00 2003-06-20 03:43:51.519 171 15766.03 497.27 57251.76 88888.00 2003-06-20 03:43:52.519 171 15765.51 497.15 57252.12 88888.00 2003-06-20 03:43:53.519 171 15765.38 497.52 57251.76 88888.00 2003-06-20 03:43:54.519 171 15765.77 497.15 57252.61 88888.00 2003-06-20 03:43:55.519 171 15765.25 497.77 57252.12 88888.00 2003-06-20 03:43:56.519 171 15765.64 497.40 57251.52 88888.00 2003-06-20 03:43:57.519 171 15765.25 497.89 57252.61 88888.00 2003-06-20 03:43:58.519 171 15765.77 497.89 57252.49 88888.00 2003-06-20 03:43:59.519 171 15764.86 498.02 57252.25 88888.00 2003-06-20 03:44:00.519 171 15766.03 497.27 57252.25 88888.00 2003-06-20 03:44:01.519 171 15765.12 497.64 57252.37 88888.00 2003-06-20 03:44:02.519 171 15764.86 497.77 57252.37 88888.00 2003-06-20 03:44:03.519 171 15764.86 496.90 57251.76 88888.00 2003-06-20 03:44:04.519 171 15764.60 497.15 57252.25 88888.00 2003-06-20 03:44:05.519 171 15764.73 497.64 57251.88 88888.00 2003-06-20 03:44:06.519 171 15764.86 497.77 57252.37 88888.00 2003-06-20 03:44:07.519 171 15764.73 497.89 57252.25 88888.00 2003-06-20 03:44:08.519 171 15764.86 497.64 57252.00 88888.00 2003-06-20 03:44:09.519 171 15764.73 497.64 57252.12 88888.00 2003-06-20 03:44:10.519 171 15764.86 498.02 57251.88 88888.00 2003-06-20 03:44:11.519 171 15766.16 497.64 57252.49 88888.00 2003-06-20 03:44:12.519 171 15765.12 497.03 57251.76 88888.00 2003-06-20 03:44:13.519 171 15765.51 497.89 57251.76 88888.00 2003-06-20 03:44:14.519 171 15764.73 497.52 57252.00 88888.00 2003-06-20 03:44:15.519 171 15765.90 498.26 57252.86 88888.00 2003-06-20 03:44:16.519 171 15765.77 498.51 57252.49 88888.00 2003-06-20 03:44:17.519 171 15765.12 497.52 57252.25 88888.00 2003-06-20 03:44:18.519 171 15765.90 497.89 57252.12 88888.00 2003-06-20 03:44:19.519 171 15765.77 498.02 57252.37 88888.00 2003-06-20 03:44:20.519 171 15765.90 498.14 57252.49 88888.00 2003-06-20 03:44:21.519 171 15766.03 498.02 57252.00 88888.00 2003-06-20 03:44:22.519 171 15765.25 497.64 57251.39 88888.00 2003-06-20 03:44:23.519 171 15765.25 497.89 57252.00 88888.00 2003-06-20 03:44:24.519 171 15766.55 497.89 57252.49 88888.00 2003-06-20 03:44:25.519 171 15766.29 498.88 57252.00 88888.00 2003-06-20 03:44:26.519 171 15766.03 498.64 57252.25 88888.00 2003-06-20 03:44:27.519 171 15766.16 498.39 57252.00 88888.00 2003-06-20 03:44:28.519 171 15765.77 498.26 57252.61 88888.00 2003-06-20 03:44:29.519 171 15766.42 498.51 57252.61 88888.00 2003-06-20 03:44:30.519 171 15766.81 497.77 57252.49 88888.00 2003-06-20 03:44:31.519 171 15766.29 497.89 57252.12 88888.00 2003-06-20 03:44:32.519 171 15766.42 498.26 57251.88 88888.00 2003-06-20 03:44:33.519 171 15766.42 497.77 57252.74 88888.00 2003-06-20 03:44:34.519 171 15766.94 497.89 57252.86 88888.00 2003-06-20 03:44:35.519 171 15766.16 498.64 57252.12 88888.00 2003-06-20 03:44:36.519 171 15767.20 497.77 57252.37 88888.00 2003-06-20 03:44:37.519 171 15766.94 497.89 57252.49 88888.00 2003-06-20 03:44:38.519 171 15767.20 498.76 57252.74 88888.00 2003-06-20 03:44:39.519 171 15766.42 498.02 57252.49 88888.00 2003-06-20 03:44:40.519 171 15766.16 498.14 57252.49 88888.00 2003-06-20 03:44:41.519 171 15766.55 498.51 57252.12 88888.00 2003-06-20 03:44:42.519 171 15766.68 497.89 57252.61 88888.00 2003-06-20 03:44:43.519 171 15767.72 498.14 57252.74 88888.00 2003-06-20 03:44:44.519 171 15766.94 497.89 57252.37 88888.00 2003-06-20 03:44:45.519 171 15766.94 498.02 57252.61 88888.00 2003-06-20 03:44:46.519 171 15767.33 498.51 57252.49 88888.00 2003-06-20 03:44:47.519 171 15767.20 498.14 57252.61 88888.00 2003-06-20 03:44:48.519 171 15766.94 498.02 57252.74 88888.00 2003-06-20 03:44:49.519 171 15766.68 497.52 57253.11 88888.00 2003-06-20 03:44:50.519 171 15766.81 497.77 57252.25 88888.00 2003-06-20 03:44:51.519 171 15767.46 498.02 57252.61 88888.00 2003-06-20 03:44:52.519 171 15766.55 498.14 57252.74 88888.00 2003-06-20 03:44:53.519 171 15766.68 497.03 57253.47 88888.00 2003-06-20 03:44:54.519 171 15767.33 497.40 57252.86 88888.00 2003-06-20 03:44:55.519 171 15766.42 497.89 57253.35 88888.00 2003-06-20 03:44:56.519 171 15767.46 497.77 57253.11 88888.00 2003-06-20 03:44:57.519 171 15767.59 497.27 57252.12 88888.00 2003-06-20 03:44:58.519 171 15766.03 497.64 57252.25 88888.00 2003-06-20 03:44:59.519 171 15766.81 497.40 57252.86 88888.00 2003-06-20 03:45:00.519 171 15766.55 497.40 57252.61 88888.00 2003-06-20 03:45:01.519 171 15766.81 497.40 57253.23 88888.00 2003-06-20 03:45:02.519 171 15766.16 496.90 57252.49 88888.00 2003-06-20 03:45:03.519 171 15766.16 496.41 57252.98 88888.00 2003-06-20 03:45:04.519 171 15766.29 497.40 57252.86 88888.00 2003-06-20 03:45:05.519 171 15766.29 498.14 57252.12 88888.00 2003-06-20 03:45:06.519 171 15766.29 496.53 57252.86 88888.00 2003-06-20 03:45:07.519 171 15766.68 497.64 57252.74 88888.00 2003-06-20 03:45:08.519 171 15766.55 496.53 57253.23 88888.00 2003-06-20 03:45:09.519 171 15766.68 497.27 57252.74 88888.00 2003-06-20 03:45:10.519 171 15765.77 497.40 57253.23 88888.00 2003-06-20 03:45:11.519 171 15764.99 497.03 57252.86 88888.00 2003-06-20 03:45:12.519 171 15765.38 496.90 57252.86 88888.00 2003-06-20 03:45:13.519 171 15766.16 497.15 57252.74 88888.00 2003-06-20 03:45:14.519 171 15765.64 497.03 57252.86 88888.00 2003-06-20 03:45:15.519 171 15765.38 496.90 57253.35 88888.00 2003-06-20 03:45:16.519 171 15766.03 497.03 57253.11 88888.00 2003-06-20 03:45:17.519 171 15765.77 496.90 57253.23 88888.00 2003-06-20 03:45:18.519 171 15765.38 496.53 57252.37 88888.00 2003-06-20 03:45:19.519 171 15764.60 496.90 57252.61 88888.00 2003-06-20 03:45:20.519 171 15765.38 496.90 57252.98 88888.00 2003-06-20 03:45:21.519 171 15764.86 497.27 57252.98 88888.00 2003-06-20 03:45:22.519 171 15764.99 496.41 57252.86 88888.00 2003-06-20 03:45:23.519 171 15764.99 496.28 57252.98 88888.00 2003-06-20 03:45:24.519 171 15765.12 496.03 57253.35 88888.00 2003-06-20 03:45:25.519 171 15765.25 497.03 57252.86 88888.00 2003-06-20 03:45:26.519 171 15765.12 497.27 57252.61 88888.00 2003-06-20 03:45:27.519 171 15765.64 496.65 57252.86 88888.00 2003-06-20 03:45:28.519 171 15764.47 497.03 57252.61 88888.00 2003-06-20 03:45:29.519 171 15764.60 496.53 57252.98 88888.00 2003-06-20 03:45:30.519 171 15764.21 496.65 57252.74 88888.00 2003-06-20 03:45:31.519 171 15764.21 496.53 57252.98 88888.00 2003-06-20 03:45:32.519 171 15764.34 496.41 57252.49 88888.00 2003-06-20 03:45:33.519 171 15763.82 496.78 57252.49 88888.00 2003-06-20 03:45:34.519 171 15763.95 496.65 57252.12 88888.00 2003-06-20 03:45:35.519 171 15763.95 496.41 57252.74 88888.00 2003-06-20 03:45:36.519 171 15764.47 496.41 57252.49 88888.00 2003-06-20 03:45:37.519 171 15763.95 496.28 57252.37 88888.00 2003-06-20 03:45:38.519 171 15763.69 496.78 57252.61 88888.00 2003-06-20 03:45:39.519 171 15763.95 496.53 57252.00 88888.00 2003-06-20 03:45:40.519 171 15763.95 496.41 57252.61 88888.00 2003-06-20 03:45:41.519 171 15763.30 496.28 57252.49 88888.00 2003-06-20 03:45:42.519 171 15763.04 496.41 57251.88 88888.00 2003-06-20 03:45:43.519 171 15763.82 496.16 57252.49 88888.00 2003-06-20 03:45:44.519 171 15763.30 496.78 57252.25 88888.00 2003-06-20 03:45:45.519 171 15762.65 496.90 57251.88 88888.00 2003-06-20 03:45:46.519 171 15763.04 497.03 57252.00 88888.00 2003-06-20 03:45:47.519 171 15763.30 496.90 57252.00 88888.00 2003-06-20 03:45:48.519 171 15762.91 496.16 57252.25 88888.00 2003-06-20 03:45:49.519 171 15762.78 496.65 57251.88 88888.00 2003-06-20 03:45:50.519 171 15762.39 497.15 57252.00 88888.00 2003-06-20 03:45:51.519 171 15762.26 496.65 57252.25 88888.00 2003-06-20 03:45:52.519 171 15762.78 496.65 57252.74 88888.00 2003-06-20 03:45:53.519 171 15761.74 496.78 57252.12 88888.00 2003-06-20 03:45:54.519 171 15762.26 496.78 57252.12 88888.00 2003-06-20 03:45:55.519 171 15762.39 496.28 57252.00 88888.00 2003-06-20 03:45:56.519 171 15762.65 497.03 57251.64 88888.00 2003-06-20 03:45:57.519 171 15762.13 496.41 57251.76 88888.00 2003-06-20 03:45:58.519 171 15762.13 495.91 57251.64 88888.00 2003-06-20 03:45:59.519 171 15761.74 496.78 57251.76 88888.00 2003-06-20 03:46:00.519 171 15762.13 497.03 57252.00 88888.00 2003-06-20 03:46:01.519 171 15761.74 496.28 57251.88 88888.00 2003-06-20 03:46:02.519 171 15761.87 497.03 57251.88 88888.00 2003-06-20 03:46:03.519 171 15760.83 497.03 57251.27 88888.00 2003-06-20 03:46:04.519 171 15761.09 496.78 57251.52 88888.00 2003-06-20 03:46:05.519 171 15761.48 497.03 57251.76 88888.00 2003-06-20 03:46:06.519 171 15762.13 497.52 57251.64 88888.00 2003-06-20 03:46:07.519 171 15762.00 496.41 57251.64 88888.00 2003-06-20 03:46:08.519 171 15761.87 497.27 57251.76 88888.00 2003-06-20 03:46:09.519 171 15761.09 496.41 57251.76 88888.00 2003-06-20 03:46:10.519 171 15761.74 497.15 57252.00 88888.00 2003-06-20 03:46:11.519 171 15761.09 496.28 57250.90 88888.00 2003-06-20 03:46:12.519 171 15761.22 496.53 57251.76 88888.00 2003-06-20 03:46:13.519 171 15761.35 496.78 57251.39 88888.00 2003-06-20 03:46:14.519 171 15761.61 497.52 57251.15 88888.00 2003-06-20 03:46:15.519 171 15762.13 497.64 57251.76 88888.00 2003-06-20 03:46:16.519 171 15762.13 496.90 57251.15 88888.00 2003-06-20 03:46:17.519 171 15761.74 497.40 57251.15 88888.00 2003-06-20 03:46:18.519 171 15762.13 497.40 57251.52 88888.00 2003-06-20 03:46:19.519 171 15760.96 496.65 57251.39 88888.00 2003-06-20 03:46:20.519 171 15761.74 497.15 57251.76 88888.00 2003-06-20 03:46:21.519 171 15761.87 497.27 57251.03 88888.00 2003-06-20 03:46:22.519 171 15761.35 497.03 57251.03 88888.00 2003-06-20 03:46:23.519 171 15761.35 496.90 57250.78 88888.00 2003-06-20 03:46:24.519 171 15760.31 496.90 57250.66 88888.00 2003-06-20 03:46:25.519 171 15761.35 497.40 57251.15 88888.00 2003-06-20 03:46:26.519 171 15761.35 497.40 57250.66 88888.00 2003-06-20 03:46:27.519 171 15761.09 497.64 57251.27 88888.00 2003-06-20 03:46:28.519 171 15761.22 497.40 57251.03 88888.00 2003-06-20 03:46:29.519 171 15762.13 498.02 57251.39 88888.00 2003-06-20 03:46:30.519 171 15761.35 498.14 57251.15 88888.00 2003-06-20 03:46:31.519 171 15761.74 497.77 57250.78 88888.00 2003-06-20 03:46:32.519 171 15761.61 498.26 57250.54 88888.00 2003-06-20 03:46:33.519 171 15761.61 498.02 57251.27 88888.00 2003-06-20 03:46:34.519 171 15761.61 497.40 57250.78 88888.00 2003-06-20 03:46:35.519 171 15761.74 498.02 57250.90 88888.00 2003-06-20 03:46:36.519 171 15761.22 497.89 57250.05 88888.00 2003-06-20 03:46:37.519 171 15761.09 498.26 57250.41 88888.00 2003-06-20 03:46:38.519 171 15761.48 498.64 57251.15 88888.00 2003-06-20 03:46:39.519 171 15761.87 498.39 57250.90 88888.00 2003-06-20 03:46:40.519 171 15761.61 498.14 57250.66 88888.00 2003-06-20 03:46:41.519 171 15761.61 498.26 57250.78 88888.00 2003-06-20 03:46:42.519 171 15761.22 498.26 57250.66 88888.00 2003-06-20 03:46:43.519 171 15761.74 498.02 57250.78 88888.00 2003-06-20 03:46:44.519 171 15761.74 499.13 57251.03 88888.00 2003-06-20 03:46:45.519 171 15762.78 498.64 57251.15 88888.00 2003-06-20 03:46:46.519 171 15762.26 498.76 57251.03 88888.00 2003-06-20 03:46:47.519 171 15762.13 498.88 57251.15 88888.00 2003-06-20 03:46:48.519 171 15762.13 498.39 57250.66 88888.00 2003-06-20 03:46:49.519 171 15762.00 498.64 57251.03 88888.00 2003-06-20 03:46:50.519 171 15762.91 498.64 57250.78 88888.00 2003-06-20 03:46:51.519 171 15762.91 498.88 57250.41 88888.00 2003-06-20 03:46:52.519 171 15762.91 499.01 57251.03 88888.00 2003-06-20 03:46:53.519 171 15763.17 498.76 57250.90 88888.00 2003-06-20 03:46:54.519 171 15762.39 499.01 57250.90 88888.00 2003-06-20 03:46:55.519 171 15763.69 499.13 57250.90 88888.00 2003-06-20 03:46:56.519 171 15763.56 498.76 57251.27 88888.00 2003-06-20 03:46:57.519 171 15763.56 498.76 57250.54 88888.00 2003-06-20 03:46:58.519 171 15764.21 499.13 57250.90 88888.00 2003-06-20 03:46:59.519 171 15763.82 499.13 57251.27 88888.00 2003-06-20 03:47:00.519 171 15764.21 498.88 57251.39 88888.00 2003-06-20 03:47:01.519 171 15764.47 499.01 57251.52 88888.00 2003-06-20 03:47:02.519 171 15763.82 499.25 57251.15 88888.00 2003-06-20 03:47:03.519 171 15764.73 499.25 57251.39 88888.00 2003-06-20 03:47:04.519 171 15764.60 499.13 57251.39 88888.00 2003-06-20 03:47:05.519 171 15765.12 499.75 57251.03 88888.00 2003-06-20 03:47:06.519 171 15765.38 499.63 57251.64 88888.00 2003-06-20 03:47:07.519 171 15765.51 499.01 57251.39 88888.00 2003-06-20 03:47:08.519 171 15765.25 499.75 57251.64 88888.00 2003-06-20 03:47:09.519 171 15766.16 499.13 57251.88 88888.00 2003-06-20 03:47:10.519 171 15765.90 499.13 57251.88 88888.00 2003-06-20 03:47:11.519 171 15765.90 498.64 57252.25 88888.00 2003-06-20 03:47:12.519 171 15766.29 499.50 57252.12 88888.00 2003-06-20 03:47:13.519 171 15766.29 499.13 57252.25 88888.00 2003-06-20 03:47:14.519 171 15766.42 499.63 57252.12 88888.00 2003-06-20 03:47:15.519 171 15766.03 499.50 57251.88 88888.00 2003-06-20 03:47:16.519 171 15766.16 499.38 57253.11 88888.00 2003-06-20 03:47:17.519 171 15766.16 499.25 57252.25 88888.00 2003-06-20 03:47:18.519 171 15766.55 499.01 57253.23 88888.00 2003-06-20 03:47:19.519 171 15766.55 499.01 57252.12 88888.00 2003-06-20 03:47:20.519 171 15767.33 499.87 57252.49 88888.00 2003-06-20 03:47:21.519 171 15766.68 499.25 57253.11 88888.00 2003-06-20 03:47:22.519 171 15766.42 499.63 57252.37 88888.00 2003-06-20 03:47:23.519 171 15766.68 499.38 57253.11 88888.00 2003-06-20 03:47:24.519 171 15766.81 498.88 57252.74 88888.00 2003-06-20 03:47:25.519 171 15766.94 499.38 57252.86 88888.00 2003-06-20 03:47:26.519 171 15766.68 499.50 57253.23 88888.00 2003-06-20 03:47:27.519 171 15766.81 499.38 57252.98 88888.00 2003-06-20 03:47:28.519 171 15765.90 499.25 57253.23 88888.00 2003-06-20 03:47:29.519 171 15766.16 499.38 57253.11 88888.00 2003-06-20 03:47:30.519 171 15766.42 499.13 57253.23 88888.00 2003-06-20 03:47:31.519 171 15766.29 498.88 57253.71 88888.00 2003-06-20 03:47:32.519 171 15766.03 498.88 57253.11 88888.00 2003-06-20 03:47:33.519 171 15765.77 499.50 57253.96 88888.00 2003-06-20 03:47:34.519 171 15765.90 498.64 57253.71 88888.00 2003-06-20 03:47:35.519 171 15765.77 498.51 57253.23 88888.00 2003-06-20 03:47:36.519 171 15766.68 499.63 57253.71 88888.00 2003-06-20 03:47:37.519 171 15766.03 499.87 57254.08 88888.00 2003-06-20 03:47:38.519 171 15765.51 499.50 57253.23 88888.00 2003-06-20 03:47:39.519 171 15765.38 499.25 57254.08 88888.00 2003-06-20 03:47:40.519 171 15765.25 499.01 57253.35 88888.00 2003-06-20 03:47:41.519 171 15765.12 499.50 57253.84 88888.00 2003-06-20 03:47:42.519 171 15765.12 498.26 57254.33 88888.00 2003-06-20 03:47:43.519 171 15764.99 498.76 57254.45 88888.00 2003-06-20 03:47:44.519 171 15763.95 498.88 57254.08 88888.00 2003-06-20 03:47:45.519 171 15764.08 498.26 57254.08 88888.00 2003-06-20 03:47:46.519 171 15763.95 499.38 57253.84 88888.00 2003-06-20 03:47:47.519 171 15764.34 499.13 57254.33 88888.00 2003-06-20 03:47:48.519 171 15763.82 499.01 57254.33 88888.00 2003-06-20 03:47:49.519 171 15764.08 499.63 57254.08 88888.00 2003-06-20 03:47:50.519 171 15763.04 499.50 57254.70 88888.00 2003-06-20 03:47:51.519 171 15762.78 498.64 57254.45 88888.00 2003-06-20 03:47:52.519 171 15763.17 499.01 57255.06 88888.00 2003-06-20 03:47:53.519 171 15762.65 498.64 57254.33 88888.00 2003-06-20 03:47:54.519 171 15763.17 498.76 57254.70 88888.00 2003-06-20 03:47:55.519 171 15761.87 499.50 57253.96 88888.00 2003-06-20 03:47:56.519 171 15761.74 498.76 57253.96 88888.00 2003-06-20 03:47:57.519 171 15762.13 498.88 57253.71 88888.00 2003-06-20 03:47:58.519 171 15761.22 499.25 57254.08 88888.00 2003-06-20 03:47:59.519 171 15761.48 498.88 57254.08 88888.00 2003-06-20 03:48:00.519 171 15760.57 499.13 57254.82 88888.00 2003-06-20 03:48:01.519 171 15760.83 498.88 57254.20 88888.00 2003-06-20 03:48:02.519 171 15760.44 499.01 57253.35 88888.00 2003-06-20 03:48:03.519 171 15760.70 498.88 57254.20 88888.00 2003-06-20 03:48:04.519 171 15760.96 498.26 57253.84 88888.00 2003-06-20 03:48:05.519 171 15759.66 498.76 57254.33 88888.00 2003-06-20 03:48:06.519 171 15759.14 498.88 57253.71 88888.00 2003-06-20 03:48:07.519 171 15759.01 498.76 57253.84 88888.00 2003-06-20 03:48:08.519 171 15759.01 499.13 57254.08 88888.00 2003-06-20 03:48:09.519 171 15759.14 498.39 57253.71 88888.00 2003-06-20 03:48:10.519 171 15758.75 498.64 57253.11 88888.00 2003-06-20 03:48:11.519 171 15758.36 499.01 57253.47 88888.00 2003-06-20 03:48:12.519 171 15758.62 499.50 57252.98 88888.00 2003-06-20 03:48:13.519 171 15758.75 499.13 57253.59 88888.00 2003-06-20 03:48:14.519 171 15758.36 498.88 57253.96 88888.00 2003-06-20 03:48:15.519 171 15758.49 499.01 57253.11 88888.00 2003-06-20 03:48:16.519 171 15758.62 499.38 57253.59 88888.00 2003-06-20 03:48:17.519 171 15757.58 498.88 57253.11 88888.00 2003-06-20 03:48:18.519 171 15757.97 499.13 57253.47 88888.00 2003-06-20 03:48:19.519 171 15757.58 499.01 57253.35 88888.00 2003-06-20 03:48:20.519 171 15758.10 499.50 57253.35 88888.00 2003-06-20 03:48:21.519 171 15758.10 499.25 57252.61 88888.00 2003-06-20 03:48:22.519 171 15757.58 499.87 57252.98 88888.00 2003-06-20 03:48:23.519 171 15757.32 499.01 57253.11 88888.00 2003-06-20 03:48:24.519 171 15757.71 499.50 57252.98 88888.00 2003-06-20 03:48:25.519 171 15757.71 498.64 57252.74 88888.00 2003-06-20 03:48:26.519 171 15757.71 499.13 57253.47 88888.00 2003-06-20 03:48:27.519 171 15757.58 499.75 57252.74 88888.00 2003-06-20 03:48:28.519 171 15758.10 499.38 57252.74 88888.00 2003-06-20 03:48:29.519 171 15756.80 499.75 57252.37 88888.00 2003-06-20 03:48:30.519 171 15757.71 499.38 57252.74 88888.00 2003-06-20 03:48:31.519 171 15757.71 500.00 57252.74 88888.00 2003-06-20 03:48:32.519 171 15757.06 499.25 57253.11 88888.00 2003-06-20 03:48:33.519 171 15757.58 499.75 57253.11 88888.00 2003-06-20 03:48:34.519 171 15757.19 499.75 57252.00 88888.00 2003-06-20 03:48:35.519 171 15757.06 499.87 57252.98 88888.00 2003-06-20 03:48:36.519 171 15756.93 499.38 57252.49 88888.00 2003-06-20 03:48:37.519 171 15757.32 499.38 57252.12 88888.00 2003-06-20 03:48:38.519 171 15757.32 500.00 57252.74 88888.00 2003-06-20 03:48:39.519 171 15757.45 499.50 57252.61 88888.00 2003-06-20 03:48:40.519 171 15757.19 499.87 57252.00 88888.00 2003-06-20 03:48:41.519 171 15757.84 499.25 57252.00 88888.00 2003-06-20 03:48:42.519 171 15757.84 499.87 57253.11 88888.00 2003-06-20 03:48:43.519 171 15757.06 499.87 57251.88 88888.00 2003-06-20 03:48:44.519 171 15758.10 499.75 57252.49 88888.00 2003-06-20 03:48:45.519 171 15757.58 499.75 57252.37 88888.00 2003-06-20 03:48:46.519 171 15758.10 499.50 57252.25 88888.00 2003-06-20 03:48:47.519 171 15758.36 499.50 57251.88 88888.00 2003-06-20 03:48:48.519 171 15757.71 500.37 57251.88 88888.00 2003-06-20 03:48:49.519 171 15758.36 499.75 57251.52 88888.00 2003-06-20 03:48:50.519 171 15758.49 500.49 57252.25 88888.00 2003-06-20 03:48:51.519 171 15758.36 499.87 57252.12 88888.00 2003-06-20 03:48:52.519 171 15758.62 499.63 57252.25 88888.00 2003-06-20 03:48:53.519 171 15758.23 499.63 57252.25 88888.00 2003-06-20 03:48:54.519 171 15758.75 500.00 57252.12 88888.00 2003-06-20 03:48:55.519 171 15758.49 499.63 57252.25 88888.00 2003-06-20 03:48:56.519 171 15759.01 500.12 57252.25 88888.00 2003-06-20 03:48:57.519 171 15758.75 500.37 57252.37 88888.00 2003-06-20 03:48:58.519 171 15758.88 500.49 57252.37 88888.00 2003-06-20 03:48:59.519 171 15759.01 499.87 57252.74 88888.00 2003-06-20 03:49:00.519 171 15759.53 500.00 57252.49 88888.00 2003-06-20 03:49:01.519 171 15759.53 500.37 57252.00 88888.00 2003-06-20 03:49:02.519 171 15760.31 499.87 57251.88 88888.00 2003-06-20 03:49:03.519 171 15760.18 499.75 57252.25 88888.00 2003-06-20 03:49:04.519 171 15759.40 499.50 57252.74 88888.00 2003-06-20 03:49:05.519 171 15759.53 499.87 57252.00 88888.00 2003-06-20 03:49:06.519 171 15760.18 499.63 57252.61 88888.00 2003-06-20 03:49:07.519 171 15760.31 500.49 57252.74 88888.00 2003-06-20 03:49:08.519 171 15759.79 499.87 57252.49 88888.00 2003-06-20 03:49:09.519 171 15760.44 499.38 57252.00 88888.00 2003-06-20 03:49:10.519 171 15760.31 500.37 57251.88 88888.00 2003-06-20 03:49:11.519 171 15759.92 499.50 57252.25 88888.00 2003-06-20 03:49:12.519 171 15760.83 500.62 57253.11 88888.00 2003-06-20 03:49:13.519 171 15760.83 500.12 57252.25 88888.00 2003-06-20 03:49:14.519 171 15759.27 500.00 57252.98 88888.00 2003-06-20 03:49:15.519 171 15761.09 500.25 57252.00 88888.00 2003-06-20 03:49:16.519 171 15760.83 500.25 57252.00 88888.00 2003-06-20 03:49:17.519 171 15760.05 500.25 57252.49 88888.00 2003-06-20 03:49:18.519 171 15760.44 500.37 57252.37 88888.00 2003-06-20 03:49:19.519 171 15761.22 500.49 57252.61 88888.00 2003-06-20 03:49:20.519 171 15760.70 500.12 57251.76 88888.00 2003-06-20 03:49:21.519 171 15760.44 499.75 57252.37 88888.00 2003-06-20 03:49:22.519 171 15760.70 500.25 57252.74 88888.00 2003-06-20 03:49:23.519 171 15760.57 500.25 57252.12 88888.00 2003-06-20 03:49:24.519 171 15760.31 499.87 57251.88 88888.00 2003-06-20 03:49:25.519 171 15761.09 500.00 57252.74 88888.00 2003-06-20 03:49:26.519 171 15760.96 500.49 57252.00 88888.00 2003-06-20 03:49:27.519 171 15760.44 500.00 57252.12 88888.00 2003-06-20 03:49:28.519 171 15760.70 499.75 57251.64 88888.00 2003-06-20 03:49:29.519 171 15760.18 500.00 57252.37 88888.00 2003-06-20 03:49:30.519 171 15761.09 500.00 57252.74 88888.00 2003-06-20 03:49:31.519 171 15760.44 499.63 57252.37 88888.00 2003-06-20 03:49:32.519 171 15760.96 500.37 57252.74 88888.00 2003-06-20 03:49:33.519 171 15761.74 500.25 57252.74 88888.00 2003-06-20 03:49:34.519 171 15761.61 500.12 57252.86 88888.00 2003-06-20 03:49:35.519 171 15760.70 500.00 57252.49 88888.00 2003-06-20 03:49:36.519 171 15761.22 500.86 57252.37 88888.00 2003-06-20 03:49:37.519 171 15761.35 500.62 57252.12 88888.00 2003-06-20 03:49:38.519 171 15761.22 500.00 57252.86 88888.00 2003-06-20 03:49:39.519 171 15761.09 500.25 57252.49 88888.00 2003-06-20 03:49:40.519 171 15760.96 500.86 57252.98 88888.00 2003-06-20 03:49:41.519 171 15761.09 500.86 57252.61 88888.00 2003-06-20 03:49:42.519 171 15761.87 500.25 57253.11 88888.00 2003-06-20 03:49:43.519 171 15761.35 500.37 57253.35 88888.00 2003-06-20 03:49:44.519 171 15761.61 500.74 57252.86 88888.00 2003-06-20 03:49:45.519 171 15762.13 500.25 57252.86 88888.00 2003-06-20 03:49:46.519 171 15761.09 500.12 57252.86 88888.00 2003-06-20 03:49:47.519 171 15761.48 500.37 57253.23 88888.00 2003-06-20 03:49:48.519 171 15761.35 499.75 57253.23 88888.00 2003-06-20 03:49:49.519 171 15761.74 500.74 57252.74 88888.00 2003-06-20 03:49:50.519 171 15762.00 500.62 57253.23 88888.00 2003-06-20 03:49:51.519 171 15762.13 500.37 57252.25 88888.00 2003-06-20 03:49:52.519 171 15761.35 500.86 57252.49 88888.00 2003-06-20 03:49:53.519 171 15762.13 500.99 57253.35 88888.00 2003-06-20 03:49:54.519 171 15762.13 500.99 57252.74 88888.00 2003-06-20 03:49:55.519 171 15762.13 500.49 57253.11 88888.00 2003-06-20 03:49:56.519 171 15762.39 500.86 57252.98 88888.00 2003-06-20 03:49:57.519 171 15762.13 501.24 57253.59 88888.00 2003-06-20 03:49:58.519 171 15762.39 501.11 57252.98 88888.00 2003-06-20 03:49:59.519 171 15762.39 501.36 57252.86 88888.00 2003-06-20 03:50:00.519 171 15762.00 500.99 57252.86 88888.00 2003-06-20 03:50:01.519 171 15762.26 501.11 57253.23 88888.00 2003-06-20 03:50:02.519 171 15762.00 500.99 57253.23 88888.00 2003-06-20 03:50:03.519 171 15762.00 500.49 57252.98 88888.00 2003-06-20 03:50:04.519 171 15762.00 501.36 57252.74 88888.00 2003-06-20 03:50:05.519 171 15762.78 501.48 57252.61 88888.00 2003-06-20 03:50:06.519 171 15762.26 500.74 57252.98 88888.00 2003-06-20 03:50:07.519 171 15762.26 501.61 57253.59 88888.00 2003-06-20 03:50:08.519 171 15761.61 500.99 57252.49 88888.00 2003-06-20 03:50:09.519 171 15762.52 501.48 57252.74 88888.00 2003-06-20 03:50:10.519 171 15763.04 501.24 57253.71 88888.00 2003-06-20 03:50:11.519 171 15761.48 501.98 57253.59 88888.00 2003-06-20 03:50:12.519 171 15762.39 501.98 57253.35 88888.00 2003-06-20 03:50:13.519 171 15762.13 501.73 57253.47 88888.00 2003-06-20 03:50:14.519 171 15762.13 501.48 57253.59 88888.00 2003-06-20 03:50:15.519 171 15762.78 501.86 57252.98 88888.00 2003-06-20 03:50:16.519 171 15761.87 501.61 57252.74 88888.00 2003-06-20 03:50:17.519 171 15763.04 500.99 57253.71 88888.00 2003-06-20 03:50:18.519 171 15761.74 500.49 57253.96 88888.00 2003-06-20 03:50:19.519 171 15762.26 501.48 57253.23 88888.00 2003-06-20 03:50:20.519 171 15762.52 501.36 57253.71 88888.00 2003-06-20 03:50:21.519 171 15762.78 500.74 57253.84 88888.00 2003-06-20 03:50:22.519 171 15762.00 501.24 57253.47 88888.00 2003-06-20 03:50:23.519 171 15762.52 501.98 57253.23 88888.00 2003-06-20 03:50:24.519 171 15762.39 501.61 57253.47 88888.00 2003-06-20 03:50:25.519 171 15762.26 501.36 57252.74 88888.00 2003-06-20 03:50:26.519 171 15762.26 501.73 57253.59 88888.00 2003-06-20 03:50:27.519 171 15762.26 501.73 57253.11 88888.00 2003-06-20 03:50:28.519 171 15762.78 501.24 57253.96 88888.00 2003-06-20 03:50:29.519 171 15762.78 501.73 57253.23 88888.00 2003-06-20 03:50:30.519 171 15762.39 501.61 57253.35 88888.00 2003-06-20 03:50:31.519 171 15762.65 501.73 57253.59 88888.00 2003-06-20 03:50:32.519 171 15762.91 501.86 57253.47 88888.00 2003-06-20 03:50:33.519 171 15762.39 501.73 57253.96 88888.00 2003-06-20 03:50:34.519 171 15763.30 500.86 57254.08 88888.00 2003-06-20 03:50:35.519 171 15762.91 501.73 57253.96 88888.00 2003-06-20 03:50:36.519 171 15762.78 501.98 57253.35 88888.00 2003-06-20 03:50:37.519 171 15762.91 501.73 57253.35 88888.00 2003-06-20 03:50:38.519 171 15763.04 501.48 57253.84 88888.00 2003-06-20 03:50:39.519 171 15763.56 501.48 57253.71 88888.00 2003-06-20 03:50:40.519 171 15763.56 501.73 57254.57 88888.00 2003-06-20 03:50:41.519 171 15762.65 501.73 57253.47 88888.00 2003-06-20 03:50:42.519 171 15763.56 501.36 57253.47 88888.00 2003-06-20 03:50:43.519 171 15762.78 502.23 57254.57 88888.00 2003-06-20 03:50:44.519 171 15763.04 501.73 57253.84 88888.00 2003-06-20 03:50:45.519 171 15762.91 501.73 57253.96 88888.00 2003-06-20 03:50:46.519 171 15763.69 501.98 57254.08 88888.00 2003-06-20 03:50:47.519 171 15763.17 501.48 57253.71 88888.00 2003-06-20 03:50:48.519 171 15764.08 501.48 57253.47 88888.00 2003-06-20 03:50:49.519 171 15762.78 502.60 57253.71 88888.00 2003-06-20 03:50:50.519 171 15763.56 501.86 57253.96 88888.00 2003-06-20 03:50:51.519 171 15763.30 501.61 57253.96 88888.00 2003-06-20 03:50:52.519 171 15763.56 501.61 57253.84 88888.00 2003-06-20 03:50:53.519 171 15763.43 502.35 57253.84 88888.00 2003-06-20 03:50:54.519 171 15763.43 501.24 57254.45 88888.00 2003-06-20 03:50:55.519 171 15764.34 501.73 57253.71 88888.00 2003-06-20 03:50:56.519 171 15763.82 501.98 57253.71 88888.00 2003-06-20 03:50:57.519 171 15763.43 501.61 57254.08 88888.00 2003-06-20 03:50:58.519 171 15763.56 500.99 57253.71 88888.00 2003-06-20 03:50:59.519 171 15763.82 501.61 57254.08 88888.00 2003-06-20 03:51:00.519 171 15764.60 501.61 57253.71 88888.00 2003-06-20 03:51:01.519 171 15763.56 501.73 57253.71 88888.00 2003-06-20 03:51:02.519 171 15763.95 501.73 57254.20 88888.00 2003-06-20 03:51:03.519 171 15763.82 501.36 57253.59 88888.00 2003-06-20 03:51:04.519 171 15763.69 502.10 57253.96 88888.00 2003-06-20 03:51:05.519 171 15763.95 501.86 57253.96 88888.00 2003-06-20 03:51:06.519 171 15763.69 501.48 57253.71 88888.00 2003-06-20 03:51:07.519 171 15763.82 500.62 57254.33 88888.00 2003-06-20 03:51:08.519 171 15764.08 501.36 57254.08 88888.00 2003-06-20 03:51:09.519 171 15763.82 501.61 57254.70 88888.00 2003-06-20 03:51:10.519 171 15763.82 501.48 57254.45 88888.00 2003-06-20 03:51:11.519 171 15764.47 501.36 57254.57 88888.00 2003-06-20 03:51:12.519 171 15763.82 500.86 57254.08 88888.00 2003-06-20 03:51:13.519 171 15764.34 501.11 57254.33 88888.00 2003-06-20 03:51:14.519 171 15763.95 501.61 57254.45 88888.00 2003-06-20 03:51:15.519 171 15763.69 501.24 57254.33 88888.00 2003-06-20 03:51:16.519 171 15763.56 501.61 57254.57 88888.00 2003-06-20 03:51:17.519 171 15764.21 501.11 57254.57 88888.00 2003-06-20 03:51:18.519 171 15763.95 501.11 57254.70 88888.00 2003-06-20 03:51:19.519 171 15763.82 501.24 57254.45 88888.00 2003-06-20 03:51:20.519 171 15763.82 501.61 57254.20 88888.00 2003-06-20 03:51:21.519 171 15764.21 501.48 57255.06 88888.00 2003-06-20 03:51:22.519 171 15765.12 501.86 57254.45 88888.00 2003-06-20 03:51:23.519 171 15764.73 501.11 57253.96 88888.00 2003-06-20 03:51:24.519 171 15764.60 501.73 57254.57 88888.00 2003-06-20 03:51:25.519 171 15763.69 501.11 57254.08 88888.00 2003-06-20 03:51:26.519 171 15763.43 501.24 57254.82 88888.00 2003-06-20 03:51:27.519 171 15763.69 501.24 57253.96 88888.00 2003-06-20 03:51:28.519 171 15763.69 501.11 57254.20 88888.00 2003-06-20 03:51:29.519 171 15763.30 500.86 57255.18 88888.00 2003-06-20 03:51:30.519 171 15763.69 501.48 57254.33 88888.00 2003-06-20 03:51:31.519 171 15764.08 501.36 57254.82 88888.00 2003-06-20 03:51:32.519 171 15763.95 501.24 57254.08 88888.00 2003-06-20 03:51:33.519 171 15763.69 501.48 57254.82 88888.00 2003-06-20 03:51:34.519 171 15763.56 500.99 57254.20 88888.00 2003-06-20 03:51:35.519 171 15763.56 501.36 57254.45 88888.00 2003-06-20 03:51:36.519 171 15763.82 501.48 57254.94 88888.00 2003-06-20 03:51:37.519 171 15764.08 501.73 57254.70 88888.00 2003-06-20 03:51:38.519 171 15763.69 501.24 57254.45 88888.00 2003-06-20 03:51:39.519 171 15762.91 500.62 57255.67 88888.00 2003-06-20 03:51:40.519 171 15763.69 501.48 57254.45 88888.00 2003-06-20 03:51:41.519 171 15763.04 501.61 57254.45 88888.00 2003-06-20 03:51:42.519 171 15763.43 501.61 57254.57 88888.00 2003-06-20 03:51:43.519 171 15763.43 501.24 57253.84 88888.00 2003-06-20 03:51:44.519 171 15763.69 501.61 57254.70 88888.00 2003-06-20 03:51:45.519 171 15763.69 501.11 57254.94 88888.00 2003-06-20 03:51:46.519 171 15763.56 502.23 57254.45 88888.00 2003-06-20 03:51:47.519 171 15763.56 501.24 57254.33 88888.00 2003-06-20 03:51:48.519 171 15763.56 501.61 57255.55 88888.00 2003-06-20 03:51:49.519 171 15763.17 502.10 57254.45 88888.00 2003-06-20 03:51:50.519 171 15763.82 501.73 57255.18 88888.00 2003-06-20 03:51:51.519 171 15763.30 501.86 57254.70 88888.00 2003-06-20 03:51:52.519 171 15764.08 501.73 57255.18 88888.00 2003-06-20 03:51:53.519 171 15763.95 502.23 57253.96 88888.00 2003-06-20 03:51:54.519 171 15763.56 501.73 57254.08 88888.00 2003-06-20 03:51:55.519 171 15763.17 502.35 57254.08 88888.00 2003-06-20 03:51:56.519 171 15763.43 502.10 57255.30 88888.00 2003-06-20 03:51:57.519 171 15763.69 501.48 57254.08 88888.00 2003-06-20 03:51:58.519 171 15763.95 501.98 57254.20 88888.00 2003-06-20 03:51:59.519 171 15763.43 501.48 57254.33 88888.00 2003-06-20 03:52:00.519 171 15763.95 502.23 57253.84 88888.00 2003-06-20 03:52:01.519 171 15763.82 502.10 57254.70 88888.00 2003-06-20 03:52:02.519 171 15764.08 502.23 57254.57 88888.00 2003-06-20 03:52:03.519 171 15764.34 502.47 57254.08 88888.00 2003-06-20 03:52:04.519 171 15764.47 502.10 57254.33 88888.00 2003-06-20 03:52:05.519 171 15764.21 502.23 57254.33 88888.00 2003-06-20 03:52:06.519 171 15764.47 502.23 57253.59 88888.00 2003-06-20 03:52:07.519 171 15764.47 501.86 57254.45 88888.00 2003-06-20 03:52:08.519 171 15764.47 501.98 57254.20 88888.00 2003-06-20 03:52:09.519 171 15763.69 502.72 57254.57 88888.00 2003-06-20 03:52:10.519 171 15764.73 502.35 57254.57 88888.00 2003-06-20 03:52:11.519 171 15765.51 502.47 57254.57 88888.00 2003-06-20 03:52:12.519 171 15764.60 502.47 57254.45 88888.00 2003-06-20 03:52:13.519 171 15765.25 502.85 57254.57 88888.00 2003-06-20 03:52:14.519 171 15764.60 502.60 57254.70 88888.00 2003-06-20 03:52:15.519 171 15765.64 502.23 57254.70 88888.00 2003-06-20 03:52:16.519 171 15764.86 502.35 57254.33 88888.00 2003-06-20 03:52:17.519 171 15765.12 502.47 57255.30 88888.00 2003-06-20 03:52:18.519 171 15765.77 502.47 57254.20 88888.00 2003-06-20 03:52:19.519 171 15766.16 502.35 57254.82 88888.00 2003-06-20 03:52:20.519 171 15765.51 502.47 57254.20 88888.00 2003-06-20 03:52:21.519 171 15766.29 502.35 57254.70 88888.00 2003-06-20 03:52:22.519 171 15765.90 501.98 57254.45 88888.00 2003-06-20 03:52:23.519 171 15766.42 503.22 57255.30 88888.00 2003-06-20 03:52:24.519 171 15766.29 502.23 57255.06 88888.00 2003-06-20 03:52:25.519 171 15765.90 502.23 57254.70 88888.00 2003-06-20 03:52:26.519 171 15766.16 502.23 57254.33 88888.00 2003-06-20 03:52:27.519 171 15767.07 502.72 57254.82 88888.00 2003-06-20 03:52:28.519 171 15767.07 502.23 57254.70 88888.00 2003-06-20 03:52:29.519 171 15766.81 502.47 57254.33 88888.00 2003-06-20 03:52:30.519 171 15766.16 502.60 57254.70 88888.00 2003-06-20 03:52:31.519 171 15766.55 502.97 57255.06 88888.00 2003-06-20 03:52:32.519 171 15767.46 502.47 57253.84 88888.00 2003-06-20 03:52:33.519 171 15767.46 503.22 57254.70 88888.00 2003-06-20 03:52:34.519 171 15767.85 502.72 57254.94 88888.00 2003-06-20 03:52:35.519 171 15767.33 502.85 57255.06 88888.00 2003-06-20 03:52:36.519 171 15767.59 502.47 57255.06 88888.00 2003-06-20 03:52:37.519 171 15767.72 502.23 57255.06 88888.00 2003-06-20 03:52:38.519 171 15767.72 502.85 57255.18 88888.00 2003-06-20 03:52:39.519 171 15768.50 502.85 57254.20 88888.00 2003-06-20 03:52:40.519 171 15767.85 502.60 57255.55 88888.00 2003-06-20 03:52:41.519 171 15767.98 502.60 57254.82 88888.00 2003-06-20 03:52:42.519 171 15768.24 503.09 57255.30 88888.00 2003-06-20 03:52:43.519 171 15768.11 502.85 57255.92 88888.00 2003-06-20 03:52:44.519 171 15767.98 502.35 57254.70 88888.00 2003-06-20 03:52:45.519 171 15768.76 502.60 57255.55 88888.00 2003-06-20 03:52:46.519 171 15768.11 503.09 57255.92 88888.00 2003-06-20 03:52:47.519 171 15768.76 502.47 57255.79 88888.00 2003-06-20 03:52:48.519 171 15768.11 502.35 57255.18 88888.00 2003-06-20 03:52:49.519 171 15768.76 502.72 57255.79 88888.00 2003-06-20 03:52:50.519 171 15769.28 502.97 57255.92 88888.00 2003-06-20 03:52:51.519 171 15768.63 502.72 57255.43 88888.00 2003-06-20 03:52:52.519 171 15768.89 503.09 57255.55 88888.00 2003-06-20 03:52:53.519 171 15768.63 502.85 57255.92 88888.00 2003-06-20 03:52:54.519 171 15769.02 502.47 57256.16 88888.00 2003-06-20 03:52:55.519 171 15768.89 502.10 57255.67 88888.00 2003-06-20 03:52:56.519 171 15769.02 502.47 57256.04 88888.00 2003-06-20 03:52:57.519 171 15768.76 502.97 57256.41 88888.00 2003-06-20 03:52:58.519 171 15768.50 502.35 57255.55 88888.00 2003-06-20 03:52:59.519 171 15768.37 502.10 57256.16 88888.00 2003-06-20 03:53:00.519 171 15768.63 503.09 57256.04 88888.00 2003-06-20 03:53:01.519 171 15768.11 501.98 57256.41 88888.00 2003-06-20 03:53:02.519 171 15769.15 502.72 57256.04 88888.00 2003-06-20 03:53:03.519 171 15768.89 502.85 57255.67 88888.00 2003-06-20 03:53:04.519 171 15769.28 502.72 57255.92 88888.00 2003-06-20 03:53:05.519 171 15769.80 502.60 57256.04 88888.00 2003-06-20 03:53:06.519 171 15768.89 502.23 57256.16 88888.00 2003-06-20 03:53:07.519 171 15768.76 502.47 57256.28 88888.00 2003-06-20 03:53:08.519 171 15768.24 502.72 57256.28 88888.00 2003-06-20 03:53:09.519 171 15768.89 502.97 57256.77 88888.00 2003-06-20 03:53:10.519 171 15769.02 502.72 57256.16 88888.00 2003-06-20 03:53:11.519 171 15769.28 502.35 57256.41 88888.00 2003-06-20 03:53:12.519 171 15769.80 502.35 57256.53 88888.00 2003-06-20 03:53:13.519 171 15769.02 502.72 57256.53 88888.00 2003-06-20 03:53:14.519 171 15769.41 502.72 57256.65 88888.00 2003-06-20 03:53:15.519 171 15769.28 502.60 57256.53 88888.00 2003-06-20 03:53:16.519 171 15769.28 502.23 57256.28 88888.00 2003-06-20 03:53:17.519 171 15768.89 502.72 57256.65 88888.00 2003-06-20 03:53:18.519 171 15769.41 502.35 57256.28 88888.00 2003-06-20 03:53:19.519 171 15769.02 502.10 57256.89 88888.00 2003-06-20 03:53:20.519 171 15769.67 502.85 57256.65 88888.00 2003-06-20 03:53:21.519 171 15768.89 502.23 57256.65 88888.00 2003-06-20 03:53:22.519 171 15769.02 502.60 57256.28 88888.00 2003-06-20 03:53:23.519 171 15768.50 502.35 57256.77 88888.00 2003-06-20 03:53:24.519 171 15769.41 501.86 57256.89 88888.00 2003-06-20 03:53:25.519 171 15769.02 502.72 57256.28 88888.00 2003-06-20 03:53:26.519 171 15769.80 502.23 57257.14 88888.00 2003-06-20 03:53:27.519 171 15768.76 502.23 57256.77 88888.00 2003-06-20 03:53:28.519 171 15768.89 502.35 57256.16 88888.00 2003-06-20 03:53:29.519 171 15769.67 502.23 57256.77 88888.00 2003-06-20 03:53:30.519 171 15768.89 502.85 57257.02 88888.00 2003-06-20 03:53:31.519 171 15769.28 502.72 57256.77 88888.00 2003-06-20 03:53:32.519 171 15769.15 502.10 57257.26 88888.00 2003-06-20 03:53:33.519 171 15769.02 502.35 57256.77 88888.00 2003-06-20 03:53:34.519 171 15769.02 502.60 57257.02 88888.00 2003-06-20 03:53:35.519 171 15768.76 501.73 57256.65 88888.00 2003-06-20 03:53:36.519 171 15769.02 502.10 57256.53 88888.00 2003-06-20 03:53:37.519 171 15768.89 501.61 57257.26 88888.00 2003-06-20 03:53:38.519 171 15768.89 503.09 57257.02 88888.00 2003-06-20 03:53:39.519 171 15769.02 502.72 57257.63 88888.00 2003-06-20 03:53:40.519 171 15769.28 501.98 57256.65 88888.00 2003-06-20 03:53:41.519 171 15768.76 502.35 57256.89 88888.00 2003-06-20 03:53:42.519 171 15769.28 502.35 57256.41 88888.00 2003-06-20 03:53:43.519 171 15769.02 502.85 57257.26 88888.00 2003-06-20 03:53:44.519 171 15769.54 502.10 57257.38 88888.00 2003-06-20 03:53:45.519 171 15768.63 502.47 57256.41 88888.00 2003-06-20 03:53:46.519 171 15768.89 501.98 57257.14 88888.00 2003-06-20 03:53:47.519 171 15769.15 502.72 57256.89 88888.00 2003-06-20 03:53:48.519 171 15769.41 502.35 57257.02 88888.00 2003-06-20 03:53:49.519 171 15769.54 502.23 57257.14 88888.00 2003-06-20 03:53:50.519 171 15769.54 502.97 57257.63 88888.00 2003-06-20 03:53:51.519 171 15769.54 502.10 57257.26 88888.00 2003-06-20 03:53:52.519 171 15769.02 501.98 57256.89 88888.00 2003-06-20 03:53:53.519 171 15768.89 502.85 57257.38 88888.00 2003-06-20 03:53:54.519 171 15769.54 502.10 57257.26 88888.00 2003-06-20 03:53:55.519 171 15769.54 502.23 57257.63 88888.00 2003-06-20 03:53:56.519 171 15769.28 502.10 57257.75 88888.00 2003-06-20 03:53:57.519 171 15770.19 501.98 57256.65 88888.00 2003-06-20 03:53:58.519 171 15768.50 502.10 57257.14 88888.00 2003-06-20 03:53:59.519 171 15770.19 502.97 57257.38 88888.00 2003-06-20 03:54:00.519 171 15769.67 502.23 57257.26 88888.00 2003-06-20 03:54:01.519 171 15769.67 502.47 57257.75 88888.00 2003-06-20 03:54:02.519 171 15769.67 502.60 57257.02 88888.00 2003-06-20 03:54:03.519 171 15769.54 501.98 57257.26 88888.00 2003-06-20 03:54:04.519 171 15769.67 502.85 57256.77 88888.00 2003-06-20 03:54:05.519 171 15769.93 502.35 57257.38 88888.00 2003-06-20 03:54:06.519 171 15769.80 502.10 57257.14 88888.00 2003-06-20 03:54:07.519 171 15769.67 502.35 57257.02 88888.00 2003-06-20 03:54:08.519 171 15770.32 502.35 57257.63 88888.00 2003-06-20 03:54:09.519 171 15769.93 502.47 57257.38 88888.00 2003-06-20 03:54:10.519 171 15770.32 502.23 57257.02 88888.00 2003-06-20 03:54:11.519 171 15769.67 502.35 57257.63 88888.00 2003-06-20 03:54:12.519 171 15769.93 502.47 57256.53 88888.00 2003-06-20 03:54:13.519 171 15770.06 502.47 57257.75 88888.00 2003-06-20 03:54:14.519 171 15769.93 502.72 57257.26 88888.00 2003-06-20 03:54:15.519 171 15770.58 502.47 57257.26 88888.00 2003-06-20 03:54:16.519 171 15770.19 501.98 57257.26 88888.00 2003-06-20 03:54:17.519 171 15769.80 503.09 57257.63 88888.00 2003-06-20 03:54:18.519 171 15769.67 502.35 57257.87 88888.00 2003-06-20 03:54:19.519 171 15770.84 501.98 57257.26 88888.00 2003-06-20 03:54:20.519 171 15769.67 502.47 57257.38 88888.00 2003-06-20 03:54:21.519 171 15770.19 502.60 57256.89 88888.00 2003-06-20 03:54:22.519 171 15769.54 502.60 57257.02 88888.00 2003-06-20 03:54:23.519 171 15770.19 502.23 57256.77 88888.00 2003-06-20 03:54:24.519 171 15769.15 502.72 57256.77 88888.00 2003-06-20 03:54:25.519 171 15769.41 502.23 57256.65 88888.00 2003-06-20 03:54:26.519 171 15770.32 502.47 57257.02 88888.00 2003-06-20 03:54:27.519 171 15770.19 501.86 57256.04 88888.00 2003-06-20 03:54:28.519 171 15769.02 501.98 57257.26 88888.00 2003-06-20 03:54:29.519 171 15770.32 502.85 57257.02 88888.00 2003-06-20 03:54:30.519 171 15770.06 501.98 57256.89 88888.00 2003-06-20 03:54:31.519 171 15770.06 502.60 57257.14 88888.00 2003-06-20 03:54:32.519 171 15770.06 502.10 57256.53 88888.00 2003-06-20 03:54:33.519 171 15770.19 501.61 57256.77 88888.00 2003-06-20 03:54:34.519 171 15769.93 501.48 57257.14 88888.00 2003-06-20 03:54:35.519 171 15770.32 501.73 57256.89 88888.00 2003-06-20 03:54:36.519 171 15770.84 502.35 57257.75 88888.00 2003-06-20 03:54:37.519 171 15769.67 501.98 57257.26 88888.00 2003-06-20 03:54:38.519 171 15769.93 501.98 57257.14 88888.00 2003-06-20 03:54:39.519 171 15769.15 501.86 57256.89 88888.00 2003-06-20 03:54:40.519 171 15769.80 502.23 57257.26 88888.00 2003-06-20 03:54:41.519 171 15770.19 502.10 57257.38 88888.00 2003-06-20 03:54:42.519 171 15770.06 501.86 57257.14 88888.00 2003-06-20 03:54:43.519 171 15769.93 502.60 57257.02 88888.00 2003-06-20 03:54:44.519 171 15769.54 501.61 57257.38 88888.00 2003-06-20 03:54:45.519 171 15769.93 501.98 57257.26 88888.00 2003-06-20 03:54:46.519 171 15769.93 502.35 57256.41 88888.00 2003-06-20 03:54:47.519 171 15769.54 502.10 57257.14 88888.00 2003-06-20 03:54:48.519 171 15768.89 501.73 57256.89 88888.00 2003-06-20 03:54:49.519 171 15769.15 501.98 57256.41 88888.00 2003-06-20 03:54:50.519 171 15769.28 502.10 57256.89 88888.00 2003-06-20 03:54:51.519 171 15768.50 501.86 57256.77 88888.00 2003-06-20 03:54:52.519 171 15769.15 501.98 57256.77 88888.00 2003-06-20 03:54:53.519 171 15769.28 501.61 57256.77 88888.00 2003-06-20 03:54:54.519 171 15769.54 502.23 57256.53 88888.00 2003-06-20 03:54:55.519 171 15769.80 502.60 57256.53 88888.00 2003-06-20 03:54:56.519 171 15768.76 501.98 57256.53 88888.00 2003-06-20 03:54:57.519 171 15769.41 501.98 57257.38 88888.00 2003-06-20 03:54:58.519 171 15768.63 501.98 57256.65 88888.00 2003-06-20 03:54:59.519 171 15768.89 501.98 57256.41 88888.00 2003-06-20 03:55:00.519 171 15769.02 501.98 57257.14 88888.00 2003-06-20 03:55:01.519 171 15767.98 501.86 57257.26 88888.00 2003-06-20 03:55:02.519 171 15768.89 501.73 57255.79 88888.00 2003-06-20 03:55:03.519 171 15769.41 501.48 57256.53 88888.00 2003-06-20 03:55:04.519 171 15768.76 501.61 57256.41 88888.00 2003-06-20 03:55:05.519 171 15768.63 501.11 57255.92 88888.00 2003-06-20 03:55:06.519 171 15769.28 501.86 57256.65 88888.00 2003-06-20 03:55:07.519 171 15768.76 501.98 57256.65 88888.00 2003-06-20 03:55:08.519 171 15768.89 501.73 57256.89 88888.00 2003-06-20 03:55:09.519 171 15768.37 501.61 57256.53 88888.00 2003-06-20 03:55:10.519 171 15769.15 501.86 57256.28 88888.00 2003-06-20 03:55:11.519 171 15768.24 501.73 57257.02 88888.00 2003-06-20 03:55:12.519 171 15768.11 501.73 57256.41 88888.00 2003-06-20 03:55:13.519 171 15768.50 501.73 57256.77 88888.00 2003-06-20 03:55:14.519 171 15768.24 501.11 57257.02 88888.00 2003-06-20 03:55:15.519 171 15768.76 501.48 57257.14 88888.00 2003-06-20 03:55:16.519 171 15768.11 500.99 57256.77 88888.00 2003-06-20 03:55:17.519 171 15767.59 502.10 57256.77 88888.00 2003-06-20 03:55:18.519 171 15767.46 501.24 57256.16 88888.00 2003-06-20 03:55:19.519 171 15767.98 501.61 57257.38 88888.00 2003-06-20 03:55:20.519 171 15767.85 501.24 57256.53 88888.00 2003-06-20 03:55:21.519 171 15767.98 501.73 57256.53 88888.00 2003-06-20 03:55:22.519 171 15767.46 501.11 57256.77 88888.00 2003-06-20 03:55:23.519 171 15768.24 501.24 57256.04 88888.00 2003-06-20 03:55:24.519 171 15767.98 501.73 57256.04 88888.00 2003-06-20 03:55:25.519 171 15767.46 500.74 57256.16 88888.00 2003-06-20 03:55:26.519 171 15767.72 501.24 57256.89 88888.00 2003-06-20 03:55:27.519 171 15767.20 501.24 57256.28 88888.00 2003-06-20 03:55:28.519 171 15767.98 501.61 57256.53 88888.00 2003-06-20 03:55:29.519 171 15767.72 501.73 57256.65 88888.00 2003-06-20 03:55:30.519 171 15767.72 502.10 57256.65 88888.00 2003-06-20 03:55:31.519 171 15767.07 501.24 57256.65 88888.00 2003-06-20 03:55:32.519 171 15767.59 500.86 57256.41 88888.00 2003-06-20 03:55:33.519 171 15767.85 501.48 57256.77 88888.00 2003-06-20 03:55:34.519 171 15767.46 501.48 57256.77 88888.00 2003-06-20 03:55:35.519 171 15767.85 500.99 57256.53 88888.00 2003-06-20 03:55:36.519 171 15767.33 500.86 57256.28 88888.00 2003-06-20 03:55:37.519 171 15767.59 500.99 57256.41 88888.00 2003-06-20 03:55:38.519 171 15767.85 500.86 57256.04 88888.00 2003-06-20 03:55:39.519 171 15768.11 500.86 57256.65 88888.00 2003-06-20 03:55:40.519 171 15767.20 501.73 57256.77 88888.00 2003-06-20 03:55:41.519 171 15767.07 501.11 57256.41 88888.00 2003-06-20 03:55:42.519 171 15767.33 501.24 57256.28 88888.00 2003-06-20 03:55:43.519 171 15767.07 500.99 57255.92 88888.00 2003-06-20 03:55:44.519 171 15767.98 501.36 57256.41 88888.00 2003-06-20 03:55:45.519 171 15768.37 500.62 57256.41 88888.00 2003-06-20 03:55:46.519 171 15767.98 500.37 57256.41 88888.00 2003-06-20 03:55:47.519 171 15767.59 500.99 57256.41 88888.00 2003-06-20 03:55:48.519 171 15767.72 501.24 57256.16 88888.00 2003-06-20 03:55:49.519 171 15767.59 500.86 57256.16 88888.00 2003-06-20 03:55:50.519 171 15767.59 500.99 57256.65 88888.00 2003-06-20 03:55:51.519 171 15767.46 501.48 57255.92 88888.00 2003-06-20 03:55:52.519 171 15767.85 500.62 57256.53 88888.00 2003-06-20 03:55:53.519 171 15767.07 501.24 57255.67 88888.00 2003-06-20 03:55:54.519 171 15767.72 501.36 57255.92 88888.00 2003-06-20 03:55:55.519 171 15768.11 500.49 57256.41 88888.00 2003-06-20 03:55:56.519 171 15766.81 501.24 57256.16 88888.00 2003-06-20 03:55:57.519 171 15767.07 501.24 57256.28 88888.00 2003-06-20 03:55:58.519 171 15767.46 500.62 57255.92 88888.00 2003-06-20 03:55:59.519 171 15767.33 501.61 57256.28 88888.00 2003-06-20 03:56:00.519 171 15767.46 501.24 57256.65 88888.00 2003-06-20 03:56:01.519 171 15766.81 501.36 57256.28 88888.00 2003-06-20 03:56:02.519 171 15767.46 501.24 57255.79 88888.00 2003-06-20 03:56:03.519 171 15767.72 500.86 57255.79 88888.00 2003-06-20 03:56:04.519 171 15767.59 500.86 57255.67 88888.00 2003-06-20 03:56:05.519 171 15766.55 500.99 57256.28 88888.00 2003-06-20 03:56:06.519 171 15767.33 501.11 57255.92 88888.00 2003-06-20 03:56:07.519 171 15767.46 501.11 57256.28 88888.00 2003-06-20 03:56:08.519 171 15767.46 500.49 57256.41 88888.00 2003-06-20 03:56:09.519 171 15767.46 501.61 57255.67 88888.00 2003-06-20 03:56:10.519 171 15767.85 501.36 57256.04 88888.00 2003-06-20 03:56:11.519 171 15767.20 500.86 57256.28 88888.00 2003-06-20 03:56:12.519 171 15766.94 501.11 57256.04 88888.00 2003-06-20 03:56:13.519 171 15767.20 501.11 57256.28 88888.00 2003-06-20 03:56:14.519 171 15768.11 501.24 57256.65 88888.00 2003-06-20 03:56:15.519 171 15767.46 500.86 57255.92 88888.00 2003-06-20 03:56:16.519 171 15767.20 500.86 57255.92 88888.00 2003-06-20 03:56:17.519 171 15766.81 500.99 57255.79 88888.00 2003-06-20 03:56:18.519 171 15767.59 500.49 57255.79 88888.00 2003-06-20 03:56:19.519 171 15766.94 501.11 57256.28 88888.00 2003-06-20 03:56:20.519 171 15767.33 500.99 57255.92 88888.00 2003-06-20 03:56:21.519 171 15767.07 500.99 57255.79 88888.00 2003-06-20 03:56:22.519 171 15767.20 501.61 57256.04 88888.00 2003-06-20 03:56:23.519 171 15767.46 500.86 57256.16 88888.00 2003-06-20 03:56:24.519 171 15767.20 500.62 57256.65 88888.00 2003-06-20 03:56:25.519 171 15766.81 500.99 57256.28 88888.00 2003-06-20 03:56:26.519 171 15767.07 500.86 57256.41 88888.00 2003-06-20 03:56:27.519 171 15767.46 501.36 57255.92 88888.00 2003-06-20 03:56:28.519 171 15767.98 501.86 57255.55 88888.00 2003-06-20 03:56:29.519 171 15767.72 501.36 57255.92 88888.00 2003-06-20 03:56:30.519 171 15767.46 501.24 57255.79 88888.00 2003-06-20 03:56:31.519 171 15767.20 500.49 57255.92 88888.00 2003-06-20 03:56:32.519 171 15767.07 501.48 57256.65 88888.00 2003-06-20 03:56:33.519 171 15766.94 501.11 57255.79 88888.00 2003-06-20 03:56:34.519 171 15767.33 501.61 57255.79 88888.00 2003-06-20 03:56:35.519 171 15767.46 500.37 57255.79 88888.00 2003-06-20 03:56:36.519 171 15766.68 501.48 57256.65 88888.00 2003-06-20 03:56:37.519 171 15767.07 501.11 57256.16 88888.00 2003-06-20 03:56:38.519 171 15767.46 500.62 57255.55 88888.00 2003-06-20 03:56:39.519 171 15767.07 500.99 57256.65 88888.00 2003-06-20 03:56:40.519 171 15767.46 500.99 57256.28 88888.00 2003-06-20 03:56:41.519 171 15766.68 500.99 57256.04 88888.00 2003-06-20 03:56:42.519 171 15767.59 501.11 57256.53 88888.00 2003-06-20 03:56:43.519 171 15767.46 501.24 57256.41 88888.00 2003-06-20 03:56:44.519 171 15766.81 500.49 57256.41 88888.00 2003-06-20 03:56:45.519 171 15767.98 500.37 57256.04 88888.00 2003-06-20 03:56:46.519 171 15766.81 500.99 57256.16 88888.00 2003-06-20 03:56:47.519 171 15766.94 501.11 57256.89 88888.00 2003-06-20 03:56:48.519 171 15766.94 500.86 57256.65 88888.00 2003-06-20 03:56:49.519 171 15766.81 500.99 57256.41 88888.00 2003-06-20 03:56:50.519 171 15767.46 500.62 57255.67 88888.00 2003-06-20 03:56:51.519 171 15766.55 500.49 57255.79 88888.00 2003-06-20 03:56:52.519 171 15767.33 500.86 57255.79 88888.00 2003-06-20 03:56:53.519 171 15766.29 500.74 57256.53 88888.00 2003-06-20 03:56:54.519 171 15767.59 500.62 57255.43 88888.00 2003-06-20 03:56:55.519 171 15766.81 500.86 57256.53 88888.00 2003-06-20 03:56:56.519 171 15766.68 501.11 57256.41 88888.00 2003-06-20 03:56:57.519 171 15767.46 500.99 57256.53 88888.00 2003-06-20 03:56:58.519 171 15767.33 500.49 57256.16 88888.00 2003-06-20 03:56:59.519 171 15766.94 500.86 57255.43 88888.00 2003-06-20 03:57:00.519 171 15767.72 500.49 57255.67 88888.00 2003-06-20 03:57:01.519 171 15766.94 500.00 57255.18 88888.00 2003-06-20 03:57:02.519 171 15767.07 501.11 57255.67 88888.00 2003-06-20 03:57:03.519 171 15766.68 501.24 57256.16 88888.00 2003-06-20 03:57:04.519 171 15766.29 500.62 57255.79 88888.00 2003-06-20 03:57:05.519 171 15767.07 500.86 57256.28 88888.00 2003-06-20 03:57:06.519 171 15767.33 500.74 57256.41 88888.00 2003-06-20 03:57:07.519 171 15767.20 501.11 57256.04 88888.00 2003-06-20 03:57:08.519 171 15766.81 500.62 57256.04 88888.00 2003-06-20 03:57:09.519 171 15766.94 500.49 57255.55 88888.00 2003-06-20 03:57:10.519 171 15766.68 500.99 57255.43 88888.00 2003-06-20 03:57:11.519 171 15767.59 500.99 57255.92 88888.00 2003-06-20 03:57:12.519 171 15766.42 500.99 57255.67 88888.00 2003-06-20 03:57:13.519 171 15767.33 501.48 57255.92 88888.00 2003-06-20 03:57:14.519 171 15766.94 501.36 57255.92 88888.00 2003-06-20 03:57:15.519 171 15767.20 500.86 57255.79 88888.00 2003-06-20 03:57:16.519 171 15767.46 500.86 57255.92 88888.00 2003-06-20 03:57:17.519 171 15766.94 500.25 57256.16 88888.00 2003-06-20 03:57:18.519 171 15766.81 501.24 57255.55 88888.00 2003-06-20 03:57:19.519 171 15766.94 501.24 57255.55 88888.00 2003-06-20 03:57:20.519 171 15766.94 501.36 57256.04 88888.00 2003-06-20 03:57:21.519 171 15767.72 500.25 57256.53 88888.00 2003-06-20 03:57:22.519 171 15766.55 501.36 57255.55 88888.00 2003-06-20 03:57:23.519 171 15767.33 501.24 57256.16 88888.00 2003-06-20 03:57:24.519 171 15766.55 501.11 57255.55 88888.00 2003-06-20 03:57:25.519 171 15767.07 500.86 57256.16 88888.00 2003-06-20 03:57:26.519 171 15766.29 500.49 57256.28 88888.00 2003-06-20 03:57:27.519 171 15767.33 501.24 57255.92 88888.00 2003-06-20 03:57:28.519 171 15766.94 500.37 57256.04 88888.00 2003-06-20 03:57:29.519 171 15767.20 500.74 57256.28 88888.00 2003-06-20 03:57:30.519 171 15766.81 501.36 57255.43 88888.00 2003-06-20 03:57:31.519 171 15766.94 501.24 57255.92 88888.00 2003-06-20 03:57:32.519 171 15767.33 499.75 57255.18 88888.00 2003-06-20 03:57:33.519 171 15766.55 500.99 57255.92 88888.00 2003-06-20 03:57:34.519 171 15767.46 500.86 57255.67 88888.00 2003-06-20 03:57:35.519 171 15767.20 501.11 57256.04 88888.00 2003-06-20 03:57:36.519 171 15766.81 501.61 57255.30 88888.00 2003-06-20 03:57:37.519 171 15767.33 501.11 57255.30 88888.00 2003-06-20 03:57:38.519 171 15766.42 500.74 57255.79 88888.00 2003-06-20 03:57:39.519 171 15766.94 501.24 57255.67 88888.00 2003-06-20 03:57:40.519 171 15767.33 501.24 57255.43 88888.00 2003-06-20 03:57:41.519 171 15767.46 501.24 57256.16 88888.00 2003-06-20 03:57:42.519 171 15766.29 500.74 57255.18 88888.00 2003-06-20 03:57:43.519 171 15766.94 500.86 57255.79 88888.00 2003-06-20 03:57:44.519 171 15766.94 500.99 57256.04 88888.00 2003-06-20 03:57:45.519 171 15766.94 500.86 57255.92 88888.00 2003-06-20 03:57:46.519 171 15767.46 500.99 57255.55 88888.00 2003-06-20 03:57:47.519 171 15766.94 501.24 57255.67 88888.00 2003-06-20 03:57:48.519 171 15766.81 501.48 57255.30 88888.00 2003-06-20 03:57:49.519 171 15767.07 500.74 57255.43 88888.00 2003-06-20 03:57:50.519 171 15767.20 501.24 57256.16 88888.00 2003-06-20 03:57:51.519 171 15766.68 501.24 57255.92 88888.00 2003-06-20 03:57:52.519 171 15767.20 501.11 57256.04 88888.00 2003-06-20 03:57:53.519 171 15767.85 501.24 57256.16 88888.00 2003-06-20 03:57:54.519 171 15767.98 501.36 57255.92 88888.00 2003-06-20 03:57:55.519 171 15767.46 500.86 57255.79 88888.00 2003-06-20 03:57:56.519 171 15767.59 500.74 57256.04 88888.00 2003-06-20 03:57:57.519 171 15767.85 500.99 57255.79 88888.00 2003-06-20 03:57:58.519 171 15767.46 500.74 57255.79 88888.00 2003-06-20 03:57:59.519 171 15767.33 501.61 57255.55 88888.00 2003-06-20 03:58:00.519 171 15767.20 501.36 57256.04 88888.00 2003-06-20 03:58:01.519 171 15767.20 501.36 57256.53 88888.00 2003-06-20 03:58:02.519 171 15767.72 501.11 57256.41 88888.00 2003-06-20 03:58:03.519 171 15767.98 501.73 57256.16 88888.00 2003-06-20 03:58:04.519 171 15767.98 501.24 57255.67 88888.00 2003-06-20 03:58:05.519 171 15767.72 501.61 57255.67 88888.00 2003-06-20 03:58:06.519 171 15767.20 501.73 57255.92 88888.00 2003-06-20 03:58:07.519 171 15768.11 501.73 57255.30 88888.00 2003-06-20 03:58:08.519 171 15768.37 501.24 57255.92 88888.00 2003-06-20 03:58:09.519 171 15767.98 500.99 57255.92 88888.00 2003-06-20 03:58:10.519 171 15767.20 501.98 57255.67 88888.00 2003-06-20 03:58:11.519 171 15767.59 501.73 57255.79 88888.00 2003-06-20 03:58:12.519 171 15767.33 501.86 57255.55 88888.00 2003-06-20 03:58:13.519 171 15766.94 501.61 57256.77 88888.00 2003-06-20 03:58:14.519 171 15767.59 501.24 57255.67 88888.00 2003-06-20 03:58:15.519 171 15767.85 501.11 57256.16 88888.00 2003-06-20 03:58:16.519 171 15767.59 501.36 57256.16 88888.00 2003-06-20 03:58:17.519 171 15766.94 501.73 57256.53 88888.00 2003-06-20 03:58:18.519 171 15767.20 501.61 57255.06 88888.00 2003-06-20 03:58:19.519 171 15767.72 501.48 57255.79 88888.00 2003-06-20 03:58:20.519 171 15767.59 501.73 57255.79 88888.00 2003-06-20 03:58:21.519 171 15767.59 501.61 57256.16 88888.00 2003-06-20 03:58:22.519 171 15767.85 501.98 57256.28 88888.00 2003-06-20 03:58:23.519 171 15767.98 501.24 57256.04 88888.00 2003-06-20 03:58:24.519 171 15768.37 501.61 57256.89 88888.00 2003-06-20 03:58:25.519 171 15768.24 500.74 57255.43 88888.00 2003-06-20 03:58:26.519 171 15767.85 501.48 57256.77 88888.00 2003-06-20 03:58:27.519 171 15767.85 501.11 57255.67 88888.00 2003-06-20 03:58:28.519 171 15767.98 501.36 57255.67 88888.00 2003-06-20 03:58:29.519 171 15768.11 501.48 57255.92 88888.00 2003-06-20 03:58:30.519 171 15768.24 501.86 57256.89 88888.00 2003-06-20 03:58:31.519 171 15768.37 502.10 57255.67 88888.00 2003-06-20 03:58:32.519 171 15768.89 502.60 57255.92 88888.00 2003-06-20 03:58:33.519 171 15767.98 501.98 57256.04 88888.00 2003-06-20 03:58:34.519 171 15768.50 501.73 57255.67 88888.00 2003-06-20 03:58:35.519 171 15768.50 501.73 57256.28 88888.00 2003-06-20 03:58:36.519 171 15767.98 501.24 57256.28 88888.00 2003-06-20 03:58:37.519 171 15768.37 501.61 57255.79 88888.00 2003-06-20 03:58:38.519 171 15768.11 501.61 57256.04 88888.00 2003-06-20 03:58:39.519 171 15768.24 501.73 57256.16 88888.00 2003-06-20 03:58:40.519 171 15768.37 501.86 57256.04 88888.00 2003-06-20 03:58:41.519 171 15768.63 501.98 57256.28 88888.00 2003-06-20 03:58:42.519 171 15768.76 501.73 57256.28 88888.00 2003-06-20 03:58:43.519 171 15767.85 501.24 57256.04 88888.00 2003-06-20 03:58:44.519 171 15768.76 501.86 57256.04 88888.00 2003-06-20 03:58:45.519 171 15768.63 502.10 57256.65 88888.00 2003-06-20 03:58:46.519 171 15768.76 501.73 57256.41 88888.00 2003-06-20 03:58:47.519 171 15768.50 501.86 57256.16 88888.00 2003-06-20 03:58:48.519 171 15769.28 501.61 57256.41 88888.00 2003-06-20 03:58:49.519 171 15768.37 501.98 57256.53 88888.00 2003-06-20 03:58:50.519 171 15768.76 501.86 57256.53 88888.00 2003-06-20 03:58:51.519 171 15769.41 501.11 57255.92 88888.00 2003-06-20 03:58:52.519 171 15769.02 501.61 57256.53 88888.00 2003-06-20 03:58:53.519 171 15768.37 501.61 57256.41 88888.00 2003-06-20 03:58:54.519 171 15768.89 501.48 57256.65 88888.00 2003-06-20 03:58:55.519 171 15768.76 501.36 57256.53 88888.00 2003-06-20 03:58:56.519 171 15768.63 500.99 57256.16 88888.00 2003-06-20 03:58:57.519 171 15768.89 501.61 57256.28 88888.00 2003-06-20 03:58:58.519 171 15768.24 501.61 57256.77 88888.00 2003-06-20 03:58:59.519 171 15768.76 502.10 57257.26 88888.00 2003-06-20 03:59:00.519 171 15768.37 501.36 57256.16 88888.00 2003-06-20 03:59:01.519 171 15769.02 501.98 57256.65 88888.00 2003-06-20 03:59:02.519 171 15769.28 501.24 57256.04 88888.00 2003-06-20 03:59:03.519 171 15768.89 501.24 57256.41 88888.00 2003-06-20 03:59:04.519 171 15768.76 501.73 57256.16 88888.00 2003-06-20 03:59:05.519 171 15768.89 501.61 57256.77 88888.00 2003-06-20 03:59:06.519 171 15768.76 501.36 57256.04 88888.00 2003-06-20 03:59:07.519 171 15769.41 501.73 57256.65 88888.00 2003-06-20 03:59:08.519 171 15769.15 501.24 57256.53 88888.00 2003-06-20 03:59:09.519 171 15769.54 502.35 57256.77 88888.00 2003-06-20 03:59:10.519 171 15768.76 501.86 57256.28 88888.00 2003-06-20 03:59:11.519 171 15768.76 501.86 57256.77 88888.00 2003-06-20 03:59:12.519 171 15768.63 501.98 57256.77 88888.00 2003-06-20 03:59:13.519 171 15769.15 501.73 57256.41 88888.00 2003-06-20 03:59:14.519 171 15768.37 501.73 57256.89 88888.00 2003-06-20 03:59:15.519 171 15769.15 501.86 57256.89 88888.00 2003-06-20 03:59:16.519 171 15769.15 502.23 57256.53 88888.00 2003-06-20 03:59:17.519 171 15768.63 502.10 57256.53 88888.00 2003-06-20 03:59:18.519 171 15768.50 502.47 57256.65 88888.00 2003-06-20 03:59:19.519 171 15768.11 502.10 57256.41 88888.00 2003-06-20 03:59:20.519 171 15769.02 501.98 57256.28 88888.00 2003-06-20 03:59:21.519 171 15768.37 501.86 57256.89 88888.00 2003-06-20 03:59:22.519 171 15768.76 501.48 57256.28 88888.00 2003-06-20 03:59:23.519 171 15768.37 501.11 57256.65 88888.00 2003-06-20 03:59:24.519 171 15768.76 501.73 57256.65 88888.00 2003-06-20 03:59:25.519 171 15767.72 501.86 57256.16 88888.00 2003-06-20 03:59:26.519 171 15768.24 501.86 57256.89 88888.00 2003-06-20 03:59:27.519 171 15767.59 501.98 57256.65 88888.00 2003-06-20 03:59:28.519 171 15767.98 501.36 57256.04 88888.00 2003-06-20 03:59:29.519 171 15767.72 501.61 57255.92 88888.00 2003-06-20 03:59:30.519 171 15768.76 501.24 57256.65 88888.00 2003-06-20 03:59:31.519 171 15767.85 501.86 57256.89 88888.00 2003-06-20 03:59:32.519 171 15767.46 501.98 57257.02 88888.00 2003-06-20 03:59:33.519 171 15768.11 502.10 57256.77 88888.00 2003-06-20 03:59:34.519 171 15767.59 501.48 57256.53 88888.00 2003-06-20 03:59:35.519 171 15767.07 501.61 57257.02 88888.00 2003-06-20 03:59:36.519 171 15767.46 501.73 57256.89 88888.00 2003-06-20 03:59:37.519 171 15767.59 501.24 57256.77 88888.00 2003-06-20 03:59:38.519 171 15767.72 501.61 57256.77 88888.00 2003-06-20 03:59:39.519 171 15767.85 501.73 57256.41 88888.00 2003-06-20 03:59:40.519 171 15767.59 501.98 57256.65 88888.00 2003-06-20 03:59:41.519 171 15767.46 502.10 57257.26 88888.00 2003-06-20 03:59:42.519 171 15767.72 502.10 57256.53 88888.00 2003-06-20 03:59:43.519 171 15767.46 502.60 57256.77 88888.00 2003-06-20 03:59:44.519 171 15767.07 501.86 57256.77 88888.00 2003-06-20 03:59:45.519 171 15767.46 501.86 57256.41 88888.00 2003-06-20 03:59:46.519 171 15767.07 501.36 57256.28 88888.00 2003-06-20 03:59:47.519 171 15767.46 501.61 57256.16 88888.00 2003-06-20 03:59:48.519 171 15766.81 501.86 57256.77 88888.00 2003-06-20 03:59:49.519 171 15766.81 501.86 57256.53 88888.00 2003-06-20 03:59:50.519 171 15766.42 502.23 57256.53 88888.00 2003-06-20 03:59:51.519 171 15767.33 501.86 57256.28 88888.00 2003-06-20 03:59:52.519 171 15766.68 500.99 57256.28 88888.00 2003-06-20 03:59:53.519 171 15766.68 502.10 57256.89 88888.00 2003-06-20 03:59:54.519 171 15767.20 502.10 57256.04 88888.00 2003-06-20 03:59:55.519 171 15766.55 502.23 57256.28 88888.00 2003-06-20 04:00:00.519 171 15766.29 501.98 57256.53 88888.00 2003-06-20 04:00:01.519 171 15766.68 501.73 57256.28 88888.00 2003-06-20 04:00:02.519 171 15766.42 501.11 57256.16 88888.00 2003-06-20 04:00:03.519 171 15766.81 501.61 57255.55 88888.00 2003-06-20 04:00:04.519 171 15766.42 501.73 57256.28 88888.00 2003-06-20 04:00:05.519 171 15766.94 501.98 57256.41 88888.00 2003-06-20 04:00:06.519 171 15766.03 501.86 57256.28 88888.00 2003-06-20 04:00:07.519 171 15766.68 501.98 57256.04 88888.00 2003-06-20 04:00:08.519 171 15766.03 501.24 57256.41 88888.00 2003-06-20 04:00:09.519 171 15766.29 501.11 57256.04 88888.00 2003-06-20 04:00:10.519 171 15766.29 502.10 57256.28 88888.00 2003-06-20 04:00:11.519 171 15766.03 501.24 57256.28 88888.00 2003-06-20 04:00:12.519 171 15766.29 501.98 57255.79 88888.00 2003-06-20 04:00:13.519 171 15766.55 501.98 57256.28 88888.00 2003-06-20 04:00:14.519 171 15765.77 501.73 57255.79 88888.00 2003-06-20 04:00:15.519 171 15765.77 501.61 57255.67 88888.00 2003-06-20 04:00:16.519 171 15766.16 501.73 57256.04 88888.00 2003-06-20 04:00:17.519 171 15765.90 501.73 57256.28 88888.00 2003-06-20 04:00:18.519 171 15765.90 501.61 57255.92 88888.00 2003-06-20 04:00:19.519 171 15766.03 501.48 57256.41 88888.00 2003-06-20 04:00:20.519 171 15766.03 502.47 57256.65 88888.00 2003-06-20 04:00:21.519 171 15765.77 502.10 57256.28 88888.00 2003-06-20 04:00:22.519 171 15766.42 501.36 57255.79 88888.00 2003-06-20 04:00:23.519 171 15766.81 501.24 57255.30 88888.00 2003-06-20 04:00:24.519 171 15765.38 501.73 57256.16 88888.00 2003-06-20 04:00:25.519 171 15766.29 501.24 57255.79 88888.00 2003-06-20 04:00:26.519 171 15765.38 501.98 57256.04 88888.00 2003-06-20 04:00:27.519 171 15765.51 500.99 57255.43 88888.00 2003-06-20 04:00:28.519 171 15765.25 501.86 57256.16 88888.00 2003-06-20 04:00:29.519 171 15765.77 501.11 57255.43 88888.00 2003-06-20 04:00:30.519 171 15766.55 501.98 57255.30 88888.00 2003-06-20 04:00:31.519 171 15766.68 501.61 57255.06 88888.00 2003-06-20 04:00:32.519 171 15765.90 501.11 57255.55 88888.00 2003-06-20 04:00:33.519 171 15765.77 501.24 57255.55 88888.00 2003-06-20 04:00:34.519 171 15766.16 501.36 57255.92 88888.00 2003-06-20 04:00:35.519 171 15766.03 501.24 57255.55 88888.00 2003-06-20 04:00:36.519 171 15765.64 501.86 57255.18 88888.00 2003-06-20 04:00:37.519 171 15765.90 501.73 57255.30 88888.00 2003-06-20 04:00:38.519 171 15766.42 501.61 57256.28 88888.00 2003-06-20 04:00:39.519 171 15766.94 500.99 57256.04 88888.00 2003-06-20 04:00:40.519 171 15766.81 501.61 57256.04 88888.00 2003-06-20 04:00:41.519 171 15766.42 502.23 57255.92 88888.00 2003-06-20 04:00:42.519 171 15766.29 501.73 57255.18 88888.00 2003-06-20 04:00:43.519 171 15765.77 502.47 57255.79 88888.00 2003-06-20 04:00:44.519 171 15765.64 501.24 57255.30 88888.00 2003-06-20 04:00:45.519 171 15766.29 502.10 57255.92 88888.00 2003-06-20 04:00:46.519 171 15766.42 501.86 57255.92 88888.00 2003-06-20 04:00:47.519 171 15766.03 501.61 57255.79 88888.00 2003-06-20 04:00:48.519 171 15766.55 501.73 57254.94 88888.00 2003-06-20 04:00:49.519 171 15766.42 501.86 57255.43 88888.00 2003-06-20 04:00:50.519 171 15766.42 502.23 57256.16 88888.00 2003-06-20 04:00:51.519 171 15766.94 501.73 57255.43 88888.00 2003-06-20 04:00:52.519 171 15766.68 501.73 57256.04 88888.00 2003-06-20 04:00:53.519 171 15766.68 501.86 57256.04 88888.00 2003-06-20 04:00:54.519 171 15766.94 501.73 57255.30 88888.00 2003-06-20 04:00:55.519 171 15766.68 501.86 57254.94 88888.00 2003-06-20 04:00:56.519 171 15766.16 502.47 57255.30 88888.00 2003-06-20 04:00:57.519 171 15766.81 501.36 57255.79 88888.00 2003-06-20 04:00:58.519 171 15766.81 501.36 57255.30 88888.00 2003-06-20 04:00:59.519 171 15766.81 501.86 57255.92 88888.00 2003-06-20 04:01:00.519 171 15766.55 502.10 57255.43 88888.00 2003-06-20 04:01:01.519 171 15767.07 500.99 57255.92 88888.00 2003-06-20 04:01:02.519 171 15767.33 502.35 57255.43 88888.00 2003-06-20 04:01:03.519 171 15767.72 501.86 57255.30 88888.00 2003-06-20 04:01:04.519 171 15767.33 501.86 57256.16 88888.00 2003-06-20 04:01:05.519 171 15767.33 502.47 57255.79 88888.00 2003-06-20 04:01:06.519 171 15767.98 501.48 57255.67 88888.00 2003-06-20 04:01:07.519 171 15767.07 502.10 57256.53 88888.00 2003-06-20 04:01:08.519 171 15767.46 502.10 57255.67 88888.00 2003-06-20 04:01:09.519 171 15767.33 502.10 57256.04 88888.00 2003-06-20 04:01:10.519 171 15768.37 502.10 57255.67 88888.00 2003-06-20 04:01:11.519 171 15767.33 501.48 57255.67 88888.00 2003-06-20 04:01:12.519 171 15767.20 501.98 57255.79 88888.00 2003-06-20 04:01:13.519 171 15767.20 502.47 57255.43 88888.00 2003-06-20 04:01:14.519 171 15767.72 502.60 57255.79 88888.00 2003-06-20 04:01:15.519 171 15766.68 502.35 57256.77 88888.00 2003-06-20 04:01:16.519 171 15767.59 502.85 57255.92 88888.00 2003-06-20 04:01:17.519 171 15767.46 502.35 57256.53 88888.00 2003-06-20 04:01:18.519 171 15768.89 502.35 57256.41 88888.00 2003-06-20 04:01:19.519 171 15767.98 501.86 57256.41 88888.00 2003-06-20 04:01:20.519 171 15768.11 502.10 57255.67 88888.00 2003-06-20 04:01:21.519 171 15768.37 501.98 57255.30 88888.00 2003-06-20 04:01:22.519 171 15767.33 502.10 57256.04 88888.00 2003-06-20 04:01:23.519 171 15768.24 502.23 57255.67 88888.00 2003-06-20 04:01:24.519 171 15768.11 502.60 57255.55 88888.00 2003-06-20 04:01:25.519 171 15767.72 502.23 57256.53 88888.00 2003-06-20 04:01:26.519 171 15768.37 502.23 57256.77 88888.00 2003-06-20 04:01:27.519 171 15767.72 502.72 57256.16 88888.00 2003-06-20 04:01:28.519 171 15767.85 502.10 57255.79 88888.00 2003-06-20 04:01:29.519 171 15768.24 502.23 57256.89 88888.00 2003-06-20 04:01:30.519 171 15768.37 502.23 57256.41 88888.00 2003-06-20 04:01:31.519 171 15768.37 502.23 57255.55 88888.00 2003-06-20 04:01:32.519 171 15767.85 501.98 57256.04 88888.00 2003-06-20 04:01:33.519 171 15769.02 501.86 57255.67 88888.00 2003-06-20 04:01:34.519 171 15768.63 501.61 57256.16 88888.00 2003-06-20 04:01:35.519 171 15769.15 502.47 57256.16 88888.00 2003-06-20 04:01:36.519 171 15768.37 501.98 57255.92 88888.00 2003-06-20 04:01:37.519 171 15769.02 502.60 57255.79 88888.00 2003-06-20 04:01:38.519 171 15769.28 502.97 57255.43 88888.00 2003-06-20 04:01:39.519 171 15768.89 502.85 57255.79 88888.00 2003-06-20 04:01:40.519 171 15769.15 502.35 57256.04 88888.00 2003-06-20 04:01:41.519 171 15768.63 502.23 57256.41 88888.00 2003-06-20 04:01:42.519 171 15769.41 502.60 57256.77 88888.00 2003-06-20 04:01:43.519 171 15768.76 502.35 57256.16 88888.00 2003-06-20 04:01:44.519 171 15768.37 502.35 57256.04 88888.00 2003-06-20 04:01:45.519 171 15769.15 502.72 57256.16 88888.00 2003-06-20 04:01:46.519 171 15769.15 501.98 57256.89 88888.00 2003-06-20 04:01:47.519 171 15769.80 502.60 57256.28 88888.00 2003-06-20 04:01:48.519 171 15769.28 502.23 57256.41 88888.00 2003-06-20 04:01:49.519 171 15769.28 502.97 57256.04 88888.00 2003-06-20 04:01:50.519 171 15769.54 502.10 57255.92 88888.00 2003-06-20 04:01:51.519 171 15769.15 502.72 57256.89 88888.00 2003-06-20 04:01:52.519 171 15769.15 502.35 57256.41 88888.00 2003-06-20 04:01:53.519 171 15769.54 501.98 57256.53 88888.00 2003-06-20 04:01:54.519 171 15768.50 502.72 57256.41 88888.00 2003-06-20 04:01:55.519 171 15768.89 502.60 57256.16 88888.00 2003-06-20 04:01:56.519 171 15769.28 502.35 57256.89 88888.00 2003-06-20 04:01:57.519 171 15769.28 502.85 57256.28 88888.00 2003-06-20 04:01:58.519 171 15768.76 502.97 57256.04 88888.00 2003-06-20 04:01:59.519 171 15769.15 502.72 57256.04 88888.00 2003-06-20 04:02:00.519 171 15768.89 502.60 57256.04 88888.00 2003-06-20 04:02:01.519 171 15768.63 502.47 57256.53 88888.00 2003-06-20 04:02:02.519 171 15769.67 502.60 57256.28 88888.00 2003-06-20 04:02:03.519 171 15769.15 502.97 57256.77 88888.00 2003-06-20 04:02:04.519 171 15769.02 502.97 57256.41 88888.00 2003-06-20 04:02:05.519 171 15769.15 502.47 57256.28 88888.00 2003-06-20 04:02:06.519 171 15768.89 502.60 57255.79 88888.00 2003-06-20 04:02:07.519 171 15769.93 502.35 57256.65 88888.00 2003-06-20 04:02:08.519 171 15768.76 502.23 57256.65 88888.00 2003-06-20 04:02:09.519 171 15769.67 502.97 57256.53 88888.00 2003-06-20 04:02:10.519 171 15769.54 501.98 57257.02 88888.00 2003-06-20 04:02:11.519 171 15769.28 502.47 57256.28 88888.00 2003-06-20 04:02:12.519 171 15769.41 502.60 57256.28 88888.00 2003-06-20 04:02:13.519 171 15769.41 502.10 57256.41 88888.00 2003-06-20 04:02:14.519 171 15769.54 502.10 57256.16 88888.00 2003-06-20 04:02:15.519 171 15769.02 502.97 57255.43 88888.00 2003-06-20 04:02:16.519 171 15769.02 501.98 57256.53 88888.00 2003-06-20 04:02:17.519 171 15769.41 502.85 57256.28 88888.00 2003-06-20 04:02:18.519 171 15769.93 502.10 57255.67 88888.00 2003-06-20 04:02:19.519 171 15769.67 502.85 57256.65 88888.00 2003-06-20 04:02:20.519 171 15769.80 502.35 57256.89 88888.00 2003-06-20 04:02:21.519 171 15770.19 502.47 57256.04 88888.00 2003-06-20 04:02:22.519 171 15770.58 502.60 57256.65 88888.00 2003-06-20 04:02:23.519 171 15769.80 502.85 57256.65 88888.00 2003-06-20 04:02:24.519 171 15770.06 502.72 57256.53 88888.00 2003-06-20 04:02:25.519 171 15770.71 502.47 57256.53 88888.00 2003-06-20 04:02:26.519 171 15770.19 502.60 57256.04 88888.00 2003-06-20 04:02:27.519 171 15770.19 502.47 57256.65 88888.00 2003-06-20 04:02:28.519 171 15769.93 502.85 57256.28 88888.00 2003-06-20 04:02:29.519 171 15770.06 501.98 57256.28 88888.00 2003-06-20 04:02:30.519 171 15770.32 502.47 57256.04 88888.00 2003-06-20 04:02:31.519 171 15769.93 502.35 57256.53 88888.00 2003-06-20 04:02:32.519 171 15770.84 502.23 57255.92 88888.00 2003-06-20 04:02:33.519 171 15770.19 502.85 57256.28 88888.00 2003-06-20 04:02:34.519 171 15770.84 502.72 57256.16 88888.00 2003-06-20 04:02:35.519 171 15770.71 502.35 57256.53 88888.00 2003-06-20 04:02:36.519 171 15770.58 502.60 57255.67 88888.00 2003-06-20 04:02:37.519 171 15770.58 503.47 57256.77 88888.00 2003-06-20 04:02:38.519 171 15769.80 503.22 57256.41 88888.00 2003-06-20 04:02:39.519 171 15769.67 503.09 57256.89 88888.00 2003-06-20 04:02:40.519 171 15770.71 502.97 57256.41 88888.00 2003-06-20 04:02:41.519 171 15770.58 502.72 57256.16 88888.00 2003-06-20 04:02:42.519 171 15770.45 501.98 57256.41 88888.00 2003-06-20 04:02:43.519 171 15770.19 502.47 57256.16 88888.00 2003-06-20 04:02:44.519 171 15771.23 502.85 57256.77 88888.00 2003-06-20 04:02:45.519 171 15770.45 503.09 57256.65 88888.00 2003-06-20 04:02:46.519 171 15771.23 502.97 57257.02 88888.00 2003-06-20 04:02:47.519 171 15771.49 502.85 57256.28 88888.00 2003-06-20 04:02:48.519 171 15770.84 502.47 57255.79 88888.00 2003-06-20 04:02:49.519 171 15770.71 504.08 57256.28 88888.00 2003-06-20 04:02:50.519 171 15771.75 502.97 57256.53 88888.00 2003-06-20 04:02:51.519 171 15770.45 502.47 57255.67 88888.00 2003-06-20 04:02:52.519 171 15771.10 502.85 57256.53 88888.00 2003-06-20 04:02:53.519 171 15770.97 502.85 57256.16 88888.00 2003-06-20 04:02:54.519 171 15771.75 503.22 57256.04 88888.00 2003-06-20 04:02:55.519 171 15771.75 502.97 57256.28 88888.00 2003-06-20 04:02:56.519 171 15771.88 503.09 57257.26 88888.00 2003-06-20 04:02:57.519 171 15771.23 502.97 57256.53 88888.00 2003-06-20 04:02:58.519 171 15771.75 503.34 57256.65 88888.00 2003-06-20 04:02:59.519 171 15771.36 502.97 57257.14 88888.00 2003-06-20 04:03:00.519 171 15771.49 502.35 57256.65 88888.00 2003-06-20 04:03:01.519 171 15771.49 502.35 57257.14 88888.00 2003-06-20 04:03:02.519 171 15771.49 502.97 57256.28 88888.00 2003-06-20 04:03:03.519 171 15771.10 502.72 57256.53 88888.00 2003-06-20 04:03:04.519 171 15771.49 503.47 57256.77 88888.00 2003-06-20 04:03:05.519 171 15771.49 501.98 57255.79 88888.00 2003-06-20 04:03:06.519 171 15771.75 503.47 57256.04 88888.00 2003-06-20 04:03:07.519 171 15771.23 502.72 57256.65 88888.00 2003-06-20 04:03:08.519 171 15771.49 502.47 57256.16 88888.00 2003-06-20 04:03:09.519 171 15771.75 502.60 57256.53 88888.00 2003-06-20 04:03:10.519 171 15770.84 502.72 57256.65 88888.00 2003-06-20 04:03:11.519 171 15771.36 503.22 57256.16 88888.00 2003-06-20 04:03:12.519 171 15770.84 501.98 57256.41 88888.00 2003-06-20 04:03:13.519 171 15771.88 502.72 57256.16 88888.00 2003-06-20 04:03:14.519 171 15771.49 502.47 57256.53 88888.00 2003-06-20 04:03:15.519 171 15771.75 501.98 57257.02 88888.00 2003-06-20 04:03:16.519 171 15771.49 502.23 57256.41 88888.00 2003-06-20 04:03:17.519 171 15771.75 502.47 57256.77 88888.00 2003-06-20 04:03:18.519 171 15771.49 502.97 57256.53 88888.00 2003-06-20 04:03:19.519 171 15772.14 503.71 57255.67 88888.00 2003-06-20 04:03:20.519 171 15771.49 503.09 57256.41 88888.00 2003-06-20 04:03:21.519 171 15772.01 503.59 57256.53 88888.00 2003-06-20 04:03:22.519 171 15771.62 502.23 57256.53 88888.00 2003-06-20 04:03:23.519 171 15771.75 502.72 57256.53 88888.00 2003-06-20 04:03:24.519 171 15772.01 502.35 57256.53 88888.00 2003-06-20 04:03:25.519 171 15771.23 502.72 57256.89 88888.00 2003-06-20 04:03:26.519 171 15770.19 501.73 57256.04 88888.00 2003-06-20 04:03:27.519 171 15771.36 501.98 57256.65 88888.00 2003-06-20 04:03:28.519 171 15771.49 502.85 57255.92 88888.00 2003-06-20 04:03:29.519 171 15771.49 502.85 57256.65 88888.00 2003-06-20 04:03:30.519 171 15771.49 502.85 57256.41 88888.00 2003-06-20 04:03:31.519 171 15771.23 502.23 57256.04 88888.00 2003-06-20 04:03:32.519 171 15771.49 502.47 57256.53 88888.00 2003-06-20 04:03:33.519 171 15771.49 501.98 57256.16 88888.00 2003-06-20 04:03:34.519 171 15771.75 502.47 57256.65 88888.00 2003-06-20 04:03:35.519 171 15771.62 502.10 57256.41 88888.00 2003-06-20 04:03:36.519 171 15771.10 502.47 57256.28 88888.00 2003-06-20 04:03:37.519 171 15771.88 502.47 57256.53 88888.00 2003-06-20 04:03:38.519 171 15771.75 502.35 57256.28 88888.00 2003-06-20 04:03:39.519 171 15770.71 502.72 57256.53 88888.00 2003-06-20 04:03:40.519 171 15771.10 502.72 57256.28 88888.00 2003-06-20 04:03:41.519 171 15771.10 501.86 57255.79 88888.00 2003-06-20 04:03:42.519 171 15771.49 502.23 57256.65 88888.00 2003-06-20 04:03:43.519 171 15771.10 502.35 57255.79 88888.00 2003-06-20 04:03:44.519 171 15771.10 502.97 57256.53 88888.00 2003-06-20 04:03:45.519 171 15770.97 502.72 57256.16 88888.00 2003-06-20 04:03:46.519 171 15771.23 502.72 57256.53 88888.00 2003-06-20 04:03:47.519 171 15771.23 502.47 57256.77 88888.00 2003-06-20 04:03:48.519 171 15771.10 502.35 57256.28 88888.00 2003-06-20 04:03:49.519 171 15771.62 502.23 57256.89 88888.00 2003-06-20 04:03:51.519 171 15770.97 501.86 57256.04 88888.00 2003-06-20 04:03:52.519 171 15770.45 501.98 57255.92 88888.00 2003-06-20 04:03:53.519 171 15770.32 502.47 57256.16 88888.00 2003-06-20 04:03:54.519 171 15769.93 502.35 57256.53 88888.00 2003-06-20 04:03:55.519 171 15770.97 501.73 57256.16 88888.00 2003-06-20 04:03:56.519 171 15770.71 502.47 57256.28 88888.00 2003-06-20 04:03:57.519 171 15770.58 502.35 57256.53 88888.00 2003-06-20 04:03:58.519 171 15770.71 502.97 57255.92 88888.00 2003-06-20 04:03:59.519 171 15770.19 502.35 57256.16 88888.00 2003-06-20 04:04:00.519 171 15770.45 501.61 57256.53 88888.00 2003-06-20 04:04:01.519 171 15770.06 501.73 57256.28 88888.00 2003-06-20 04:04:02.519 171 15770.19 502.23 57256.77 88888.00 2003-06-20 04:04:03.519 171 15770.06 502.23 57256.53 88888.00 2003-06-20 04:04:04.519 171 15770.19 501.98 57255.92 88888.00 2003-06-20 04:04:05.519 171 15770.19 502.23 57256.28 88888.00 2003-06-20 04:04:06.519 171 15770.45 502.23 57256.41 88888.00 2003-06-20 04:04:07.519 171 15770.06 501.98 57255.79 88888.00 2003-06-20 04:04:08.519 171 15770.32 502.35 57256.04 88888.00 2003-06-20 04:04:09.519 171 15769.54 502.60 57256.41 88888.00 2003-06-20 04:04:10.519 171 15769.67 502.35 57255.79 88888.00 2003-06-20 04:04:11.519 171 15770.19 502.85 57256.16 88888.00 2003-06-20 04:04:12.519 171 15769.28 502.23 57256.65 88888.00 2003-06-20 04:04:13.519 171 15770.45 501.98 57256.28 88888.00 2003-06-20 04:04:14.519 171 15770.71 502.60 57256.41 88888.00 2003-06-20 04:04:15.519 171 15769.93 503.59 57256.41 88888.00 2003-06-20 04:04:16.519 171 15769.80 501.98 57256.04 88888.00 2003-06-20 04:04:17.519 171 15769.93 501.61 57255.79 88888.00 2003-06-20 04:04:18.519 171 15769.80 501.86 57255.79 88888.00 2003-06-20 04:04:19.519 171 15770.71 502.23 57255.92 88888.00 2003-06-20 04:04:20.519 171 15770.19 502.60 57255.67 88888.00 2003-06-20 04:04:21.519 171 15770.06 501.48 57256.53 88888.00 2003-06-20 04:04:22.519 171 15770.32 502.10 57256.53 88888.00 2003-06-20 04:04:23.519 171 15770.32 502.23 57255.79 88888.00 2003-06-20 04:04:24.519 171 15769.80 501.98 57256.41 88888.00 2003-06-20 04:04:25.519 171 15770.19 501.86 57256.16 88888.00 2003-06-20 04:04:26.519 171 15770.06 502.60 57256.41 88888.00 2003-06-20 04:04:27.519 171 15769.93 501.73 57256.28 88888.00 2003-06-20 04:04:28.519 171 15769.54 502.35 57256.41 88888.00 2003-06-20 04:04:29.519 171 15770.45 502.35 57255.67 88888.00 2003-06-20 04:04:30.519 171 15769.67 501.73 57255.79 88888.00 2003-06-20 04:04:31.519 171 15769.28 501.48 57256.28 88888.00 2003-06-20 04:04:32.519 171 15769.93 501.73 57255.67 88888.00 2003-06-20 04:04:33.519 171 15769.41 502.10 57256.04 88888.00 2003-06-20 04:04:34.519 171 15769.67 501.36 57256.89 88888.00 2003-06-20 04:04:35.519 171 15769.02 501.36 57256.41 88888.00 2003-06-20 04:04:36.519 171 15769.80 502.35 57255.79 88888.00 2003-06-20 04:04:37.519 171 15769.15 502.10 57256.04 88888.00 2003-06-20 04:04:38.519 171 15769.67 501.73 57256.04 88888.00 2003-06-20 04:04:39.519 171 15770.19 501.61 57255.79 88888.00 2003-06-20 04:04:40.519 171 15770.06 501.61 57255.67 88888.00 2003-06-20 04:04:41.519 171 15770.19 501.73 57256.41 88888.00 2003-06-20 04:04:42.519 171 15770.32 501.86 57256.53 88888.00 2003-06-20 04:04:43.519 171 15770.32 501.61 57255.67 88888.00 2003-06-20 04:04:44.519 171 15769.54 501.98 57256.41 88888.00 2003-06-20 04:04:45.519 171 15769.41 501.24 57255.92 88888.00 2003-06-20 04:04:46.519 171 15769.93 501.36 57256.89 88888.00 2003-06-20 04:04:47.519 171 15770.06 501.11 57255.67 88888.00 2003-06-20 04:04:48.519 171 15770.32 502.23 57255.30 88888.00 2003-06-20 04:04:49.519 171 15770.19 501.48 57255.92 88888.00 2003-06-20 04:04:50.519 171 15770.45 501.73 57256.28 88888.00 2003-06-20 04:04:51.519 171 15769.28 501.86 57255.92 88888.00 2003-06-20 04:04:52.519 171 15769.67 501.86 57255.79 88888.00 2003-06-20 04:04:53.519 171 15769.80 501.48 57256.77 88888.00 2003-06-20 04:04:54.519 171 15770.32 501.98 57256.04 88888.00 2003-06-20 04:04:55.519 171 15770.32 501.11 57255.79 88888.00 2003-06-20 04:04:56.519 171 15770.06 502.10 57256.04 88888.00 2003-06-20 04:04:57.519 171 15769.41 501.98 57256.16 88888.00 2003-06-20 04:04:58.519 171 15770.19 501.98 57256.04 88888.00 2003-06-20 04:04:59.519 171 15770.58 501.98 57256.04 88888.00 2003-06-20 04:05:00.519 171 15769.93 501.73 57256.16 88888.00 2003-06-20 04:05:01.519 171 15770.45 501.73 57256.04 88888.00 2003-06-20 04:05:02.519 171 15769.67 501.11 57256.41 88888.00 2003-06-20 04:05:03.519 171 15769.67 501.24 57256.04 88888.00 2003-06-20 04:05:04.519 171 15770.06 501.86 57255.67 88888.00 2003-06-20 04:05:05.519 171 15770.19 501.73 57255.79 88888.00 2003-06-20 04:05:06.519 171 15770.06 501.61 57256.16 88888.00 2003-06-20 04:05:07.519 171 15770.45 501.11 57256.04 88888.00 2003-06-20 04:05:08.519 171 15769.93 501.36 57255.67 88888.00 2003-06-20 04:05:09.519 171 15770.32 501.86 57255.79 88888.00 2003-06-20 04:05:10.519 171 15769.67 501.61 57256.16 88888.00 2003-06-20 04:05:11.519 171 15770.45 501.36 57256.53 88888.00 2003-06-20 04:05:12.519 171 15769.67 501.61 57256.16 88888.00 2003-06-20 04:05:13.519 171 15770.58 501.24 57255.79 88888.00 2003-06-20 04:05:14.519 171 15769.80 501.36 57256.16 88888.00 2003-06-20 04:05:15.519 171 15770.06 501.48 57255.67 88888.00 2003-06-20 04:05:16.519 171 15769.67 501.24 57255.92 88888.00 2003-06-20 04:05:17.519 171 15770.06 500.86 57256.04 88888.00 2003-06-20 04:05:18.519 171 15770.06 501.24 57256.28 88888.00 2003-06-20 04:05:19.519 171 15769.93 501.61 57256.16 88888.00 2003-06-20 04:05:20.519 171 15770.71 501.36 57256.04 88888.00 2003-06-20 04:05:21.519 171 15769.02 501.61 57255.79 88888.00 2003-06-20 04:05:22.519 171 15769.41 501.36 57255.79 88888.00 2003-06-20 04:05:23.519 171 15769.54 501.61 57255.43 88888.00 2003-06-20 04:05:24.519 171 15770.45 501.73 57256.28 88888.00 2003-06-20 04:05:25.519 171 15770.19 501.36 57256.28 88888.00 2003-06-20 04:05:26.519 171 15770.06 500.62 57255.79 88888.00 2003-06-20 04:05:27.519 171 15769.93 501.24 57255.92 88888.00 2003-06-20 04:05:28.519 171 15769.54 501.36 57255.67 88888.00 2003-06-20 04:05:29.519 171 15769.80 501.48 57255.55 88888.00 2003-06-20 04:05:30.519 171 15769.80 500.99 57256.16 88888.00 2003-06-20 04:05:31.519 171 15770.32 501.36 57256.53 88888.00 2003-06-20 04:05:32.519 171 15770.32 501.11 57256.41 88888.00 2003-06-20 04:05:33.519 171 15770.19 501.36 57255.55 88888.00 2003-06-20 04:05:34.519 171 15770.19 501.61 57256.16 88888.00 2003-06-20 04:05:35.519 171 15771.10 501.11 57255.92 88888.00 2003-06-20 04:05:36.519 171 15770.06 500.99 57255.67 88888.00 2003-06-20 04:05:37.519 171 15770.58 500.25 57255.67 88888.00 2003-06-20 04:05:38.519 171 15770.32 501.24 57255.43 88888.00 2003-06-20 04:05:39.519 171 15769.80 501.24 57256.53 88888.00 2003-06-20 04:05:40.519 171 15770.58 501.11 57255.55 88888.00 2003-06-20 04:05:41.519 171 15770.19 501.48 57255.67 88888.00 2003-06-20 04:05:42.519 171 15769.80 501.73 57255.92 88888.00 2003-06-20 04:05:43.519 171 15770.58 501.48 57255.92 88888.00 2003-06-20 04:05:44.519 171 15770.71 501.11 57255.43 88888.00 2003-06-20 04:05:45.519 171 15770.97 500.86 57255.30 88888.00 2003-06-20 04:05:46.519 171 15770.71 500.74 57255.06 88888.00 2003-06-20 04:05:47.519 171 15770.32 501.36 57255.55 88888.00 2003-06-20 04:05:48.519 171 15770.19 501.24 57255.55 88888.00 2003-06-20 04:05:49.519 171 15770.32 501.11 57255.55 88888.00 2003-06-20 04:05:51.519 171 15770.84 500.37 57256.04 88888.00 2003-06-20 04:05:52.519 171 15769.80 501.36 57255.79 88888.00 2003-06-20 04:05:53.519 171 15770.06 500.62 57255.30 88888.00 2003-06-20 04:05:54.519 171 15770.45 501.11 57256.04 88888.00 2003-06-20 04:05:55.519 171 15770.97 501.11 57254.94 88888.00 2003-06-20 04:05:56.519 171 15770.97 500.99 57255.43 88888.00 2003-06-20 04:05:57.519 171 15770.32 501.73 57255.43 88888.00 2003-06-20 04:05:58.519 171 15770.45 501.11 57254.70 88888.00 2003-06-20 04:05:59.519 171 15770.58 500.99 57255.55 88888.00 2003-06-20 04:06:00.519 171 15770.71 501.11 57255.92 88888.00 2003-06-20 04:06:01.519 171 15771.10 501.36 57255.43 88888.00 2003-06-20 04:06:02.519 171 15770.58 501.11 57255.18 88888.00 2003-06-20 04:06:03.519 171 15770.58 501.24 57255.18 88888.00 2003-06-20 04:06:04.519 171 15770.45 501.48 57255.43 88888.00 2003-06-20 04:06:05.519 171 15770.58 500.37 57255.18 88888.00 2003-06-20 04:06:06.519 171 15770.45 500.74 57255.43 88888.00 2003-06-20 04:06:07.519 171 15770.06 500.99 57255.92 88888.00 2003-06-20 04:06:08.519 171 15770.71 501.48 57255.43 88888.00 2003-06-20 04:06:09.519 171 15770.32 500.62 57255.55 88888.00 2003-06-20 04:06:10.519 171 15770.84 500.86 57255.43 88888.00 2003-06-20 04:06:11.519 171 15769.93 501.11 57255.30 88888.00 2003-06-20 04:06:12.519 171 15770.58 500.74 57255.06 88888.00 2003-06-20 04:06:13.519 171 15770.19 500.74 57255.30 88888.00 2003-06-20 04:06:14.519 171 15769.93 500.74 57255.06 88888.00 2003-06-20 04:06:15.519 171 15770.06 500.86 57255.43 88888.00 2003-06-20 04:06:16.519 171 15769.80 500.74 57255.67 88888.00 2003-06-20 04:06:17.519 171 15769.80 500.86 57255.18 88888.00 2003-06-20 04:06:18.519 171 15769.54 500.37 57255.30 88888.00 2003-06-20 04:06:19.519 171 15769.54 500.86 57254.94 88888.00 2003-06-20 04:06:20.519 171 15770.19 500.86 57255.18 88888.00 2003-06-20 04:06:21.519 171 15769.67 500.86 57254.94 88888.00 2003-06-20 04:06:22.519 171 15769.80 500.00 57255.06 88888.00 2003-06-20 04:06:23.519 171 15769.67 500.49 57255.30 88888.00 2003-06-20 04:06:24.519 171 15769.80 501.11 57254.82 88888.00 2003-06-20 04:06:25.519 171 15769.54 499.87 57255.30 88888.00 2003-06-20 04:06:26.519 171 15769.41 500.62 57255.55 88888.00 2003-06-20 04:06:27.519 171 15769.67 500.74 57255.18 88888.00 2003-06-20 04:06:28.519 171 15769.80 500.86 57254.94 88888.00 2003-06-20 04:06:29.519 171 15769.67 500.62 57255.43 88888.00 2003-06-20 04:06:30.519 171 15769.41 500.12 57256.04 88888.00 2003-06-20 04:06:31.519 171 15769.15 500.74 57255.06 88888.00 2003-06-20 04:06:32.519 171 15768.89 500.62 57254.94 88888.00 2003-06-20 04:06:33.519 171 15768.63 500.37 57254.94 88888.00 2003-06-20 04:06:34.519 171 15769.15 500.74 57255.18 88888.00 2003-06-20 04:06:35.519 171 15769.02 500.74 57254.94 88888.00 2003-06-20 04:06:36.519 171 15769.41 499.87 57256.16 88888.00 2003-06-20 04:06:37.519 171 15768.63 500.99 57255.18 88888.00 2003-06-20 04:06:38.519 171 15769.15 500.62 57255.30 88888.00 2003-06-20 04:06:39.519 171 15769.02 500.25 57255.43 88888.00 2003-06-20 04:06:40.519 171 15769.41 500.86 57254.45 88888.00 2003-06-20 04:06:41.519 171 15769.15 500.37 57255.06 88888.00 2003-06-20 04:06:42.519 171 15769.41 499.63 57255.43 88888.00 2003-06-20 04:06:43.519 171 15768.76 500.25 57255.06 88888.00 2003-06-20 04:06:44.519 171 15768.50 500.25 57254.94 88888.00 2003-06-20 04:06:45.519 171 15768.76 500.62 57255.30 88888.00 2003-06-20 04:06:46.519 171 15769.15 500.37 57255.18 88888.00 2003-06-20 04:06:47.519 171 15769.15 500.49 57254.57 88888.00 2003-06-20 04:06:48.519 171 15769.80 500.00 57254.94 88888.00 2003-06-20 04:06:49.519 171 15769.28 500.86 57255.18 88888.00 2003-06-20 04:06:50.519 171 15769.28 500.12 57254.94 88888.00 2003-06-20 04:06:51.519 171 15768.89 500.74 57254.94 88888.00 2003-06-20 04:06:52.519 171 15769.54 500.37 57255.06 88888.00 2003-06-20 04:06:53.519 171 15768.89 500.86 57254.33 88888.00 2003-06-20 04:06:54.519 171 15768.50 499.75 57255.06 88888.00 2003-06-20 04:06:55.519 171 15769.15 500.49 57255.30 88888.00 2003-06-20 04:06:56.519 171 15769.80 500.37 57254.57 88888.00 2003-06-20 04:06:57.519 171 15769.28 500.74 57253.96 88888.00 2003-06-20 04:06:58.519 171 15769.54 500.74 57254.45 88888.00 2003-06-20 04:06:59.519 171 15769.80 500.99 57255.43 88888.00 2003-06-20 04:07:00.519 171 15769.67 500.62 57254.45 88888.00 2003-06-20 04:07:01.519 171 15769.15 500.37 57255.18 88888.00 2003-06-20 04:07:02.519 171 15769.15 500.12 57254.82 88888.00 2003-06-20 04:07:03.519 171 15769.41 499.87 57255.06 88888.00 2003-06-20 04:07:04.519 171 15769.15 500.86 57255.18 88888.00 2003-06-20 04:07:05.519 171 15768.50 500.25 57254.45 88888.00 2003-06-20 04:07:06.519 171 15769.54 500.25 57254.82 88888.00 2003-06-20 04:07:07.519 171 15769.02 500.12 57255.06 88888.00 2003-06-20 04:07:08.519 171 15769.54 500.37 57254.70 88888.00 2003-06-20 04:07:09.519 171 15769.41 500.74 57254.33 88888.00 2003-06-20 04:07:10.519 171 15769.02 500.49 57254.70 88888.00 2003-06-20 04:07:11.519 171 15768.89 500.86 57254.70 88888.00 2003-06-20 04:07:12.519 171 15768.76 500.49 57254.70 88888.00 2003-06-20 04:07:13.519 171 15770.19 500.49 57255.43 88888.00 2003-06-20 04:07:14.519 171 15769.15 500.37 57254.82 88888.00 2003-06-20 04:07:15.519 171 15770.06 500.62 57255.30 88888.00 2003-06-20 04:07:16.519 171 15769.41 500.49 57254.08 88888.00 2003-06-20 04:07:17.519 171 15769.02 500.62 57254.20 88888.00 2003-06-20 04:07:18.519 171 15769.67 500.74 57254.20 88888.00 2003-06-20 04:07:19.519 171 15769.15 500.12 57255.67 88888.00 2003-06-20 04:07:20.519 171 15768.63 500.62 57254.70 88888.00 2003-06-20 04:07:21.519 171 15768.89 500.99 57255.18 88888.00 2003-06-20 04:07:22.519 171 15769.02 501.11 57254.82 88888.00 2003-06-20 04:07:23.519 171 15769.28 500.49 57254.57 88888.00 2003-06-20 04:07:24.519 171 15769.41 500.12 57254.82 88888.00 2003-06-20 04:07:25.519 171 15769.41 500.99 57254.70 88888.00 2003-06-20 04:07:26.519 171 15769.41 500.74 57254.94 88888.00 2003-06-20 04:07:27.519 171 15769.02 499.75 57254.57 88888.00 2003-06-20 04:07:28.519 171 15769.67 500.12 57254.45 88888.00 2003-06-20 04:07:29.519 171 15769.02 500.49 57255.06 88888.00 2003-06-20 04:07:30.519 171 15769.41 499.75 57254.45 88888.00 2003-06-20 04:07:31.519 171 15769.67 500.00 57254.45 88888.00 2003-06-20 04:07:32.519 171 15770.06 501.11 57254.82 88888.00 2003-06-20 04:07:33.519 171 15768.76 500.74 57254.57 88888.00 2003-06-20 04:07:34.519 171 15769.93 500.37 57254.20 88888.00 2003-06-20 04:07:35.519 171 15769.28 500.25 57254.45 88888.00 2003-06-20 04:07:36.519 171 15769.15 500.99 57254.94 88888.00 2003-06-20 04:07:37.519 171 15769.15 500.62 57254.57 88888.00 2003-06-20 04:07:38.519 171 15769.80 500.25 57254.94 88888.00 2003-06-20 04:07:39.519 171 15769.41 500.12 57254.45 88888.00 2003-06-20 04:07:40.519 171 15769.93 499.87 57254.94 88888.00 2003-06-20 04:07:41.519 171 15769.80 499.87 57254.45 88888.00 2003-06-20 04:07:42.519 171 15770.32 500.00 57254.57 88888.00 2003-06-20 04:07:43.519 171 15769.80 500.74 57254.45 88888.00 2003-06-20 04:07:44.519 171 15769.80 500.49 57255.06 88888.00 2003-06-20 04:07:45.519 171 15770.06 500.86 57255.18 88888.00 2003-06-20 04:07:46.519 171 15770.19 500.62 57254.33 88888.00 2003-06-20 04:07:47.519 171 15770.32 500.74 57254.57 88888.00 2003-06-20 04:07:48.519 171 15769.80 501.24 57254.08 88888.00 2003-06-20 04:07:49.519 171 15769.41 500.12 57254.57 88888.00 2003-06-20 04:07:51.519 171 15769.54 500.49 57254.20 88888.00 2003-06-20 04:07:52.519 171 15769.80 500.99 57254.45 88888.00 2003-06-20 04:07:53.519 171 15769.54 500.12 57255.06 88888.00 2003-06-20 04:07:54.519 171 15770.19 500.99 57255.43 88888.00 2003-06-20 04:07:55.519 171 15770.58 500.25 57254.33 88888.00 2003-06-20 04:07:56.519 171 15770.06 500.86 57254.57 88888.00 2003-06-20 04:07:57.519 171 15770.19 499.87 57254.20 88888.00 2003-06-20 04:07:58.519 171 15769.41 500.74 57254.45 88888.00 2003-06-20 04:07:59.519 171 15769.80 500.74 57254.33 88888.00 2003-06-20 04:08:00.519 171 15769.80 500.49 57254.82 88888.00 2003-06-20 04:08:01.519 171 15769.80 500.86 57255.43 88888.00 2003-06-20 04:08:02.519 171 15769.67 500.99 57254.57 88888.00 2003-06-20 04:08:03.519 171 15770.06 500.37 57255.55 88888.00 2003-06-20 04:08:04.519 171 15769.93 501.24 57254.08 88888.00 2003-06-20 04:08:05.519 171 15769.93 500.86 57254.45 88888.00 2003-06-20 04:08:06.519 171 15770.58 500.37 57254.45 88888.00 2003-06-20 04:08:07.519 171 15769.93 501.24 57255.06 88888.00 2003-06-20 04:08:08.519 171 15769.80 501.11 57254.94 88888.00 2003-06-20 04:08:09.519 171 15769.80 500.49 57254.20 88888.00 2003-06-20 04:08:10.519 171 15770.06 500.99 57254.20 88888.00 2003-06-20 04:08:11.519 171 15769.80 500.99 57254.82 88888.00 2003-06-20 04:08:12.519 171 15769.67 500.99 57254.82 88888.00 2003-06-20 04:08:13.519 171 15769.80 500.49 57253.96 88888.00 2003-06-20 04:08:14.519 171 15769.67 500.99 57254.82 88888.00 2003-06-20 04:08:15.519 171 15770.19 500.37 57254.94 88888.00 2003-06-20 04:08:16.519 171 15769.80 500.49 57254.45 88888.00 2003-06-20 04:08:17.519 171 15769.80 500.74 57254.94 88888.00 2003-06-20 04:08:18.519 171 15769.67 500.86 57254.33 88888.00 2003-06-20 04:08:19.519 171 15769.80 500.49 57254.70 88888.00 2003-06-20 04:08:20.519 171 15769.67 500.62 57254.57 88888.00 2003-06-20 04:08:21.519 171 15769.80 500.25 57254.70 88888.00 2003-06-20 04:08:22.519 171 15770.19 500.12 57254.82 88888.00 2003-06-20 04:08:23.519 171 15770.06 500.25 57253.96 88888.00 2003-06-20 04:08:24.519 171 15770.19 500.49 57254.70 88888.00 2003-06-20 04:08:25.519 171 15770.71 500.74 57254.82 88888.00 2003-06-20 04:08:26.519 171 15770.06 500.86 57254.57 88888.00 2003-06-20 04:08:27.519 171 15769.41 500.74 57254.94 88888.00 2003-06-20 04:08:28.519 171 15769.67 500.99 57254.45 88888.00 2003-06-20 04:08:29.519 171 15769.67 500.62 57254.82 88888.00 2003-06-20 04:08:30.519 171 15769.93 500.62 57254.57 88888.00 2003-06-20 04:08:31.519 171 15769.67 500.86 57254.94 88888.00 2003-06-20 04:08:32.519 171 15769.80 500.99 57254.94 88888.00 2003-06-20 04:08:33.519 171 15770.32 501.24 57254.33 88888.00 2003-06-20 04:08:34.519 171 15769.93 500.37 57255.43 88888.00 2003-06-20 04:08:35.519 171 15769.54 500.74 57254.57 88888.00 2003-06-20 04:08:36.519 171 15768.89 500.62 57254.70 88888.00 2003-06-20 04:08:37.519 171 15769.54 500.99 57255.06 88888.00 2003-06-20 04:08:38.519 171 15770.06 500.62 57255.06 88888.00 2003-06-20 04:08:39.519 171 15769.28 501.11 57254.45 88888.00 2003-06-20 04:08:40.519 171 15770.32 500.37 57254.82 88888.00 2003-06-20 04:08:41.519 171 15769.80 500.74 57254.57 88888.00 2003-06-20 04:08:42.519 171 15769.80 500.49 57254.70 88888.00 2003-06-20 04:08:43.519 171 15769.41 500.62 57254.45 88888.00 2003-06-20 04:08:44.519 171 15769.80 500.37 57254.94 88888.00 2003-06-20 04:08:45.519 171 15769.28 500.99 57254.45 88888.00 2003-06-20 04:08:46.519 171 15769.67 501.11 57254.82 88888.00 2003-06-20 04:08:47.519 171 15769.41 500.62 57254.45 88888.00 2003-06-20 04:08:48.519 171 15769.28 500.86 57254.70 88888.00 2003-06-20 04:08:49.519 171 15769.80 501.24 57254.57 88888.00 2003-06-20 04:08:50.519 171 15768.24 500.37 57255.06 88888.00 2003-06-20 04:08:51.519 171 15769.41 500.12 57254.82 88888.00 2003-06-20 04:08:52.519 171 15769.28 500.49 57254.20 88888.00 2003-06-20 04:08:53.519 171 15769.28 500.74 57254.94 88888.00 2003-06-20 04:08:54.519 171 15768.50 500.37 57255.06 88888.00 2003-06-20 04:08:55.519 171 15768.89 500.74 57254.33 88888.00 2003-06-20 04:08:56.519 171 15769.41 500.86 57254.57 88888.00 2003-06-20 04:08:57.519 171 15769.15 500.62 57254.33 88888.00 2003-06-20 04:08:58.519 171 15768.89 501.11 57254.82 88888.00 2003-06-20 04:08:59.519 171 15768.24 500.86 57254.33 88888.00 2003-06-20 04:09:00.519 171 15768.76 500.37 57255.06 88888.00 2003-06-20 04:09:01.519 171 15769.02 501.11 57254.08 88888.00 2003-06-20 04:09:02.519 171 15767.98 500.37 57254.70 88888.00 2003-06-20 04:09:03.519 171 15768.76 500.86 57254.33 88888.00 2003-06-20 04:09:04.519 171 15768.63 501.24 57254.82 88888.00 2003-06-20 04:09:05.519 171 15768.24 500.25 57255.06 88888.00 2003-06-20 04:09:06.519 171 15768.63 500.74 57254.94 88888.00 2003-06-20 04:09:07.519 171 15768.76 500.86 57254.94 88888.00 2003-06-20 04:09:08.519 171 15768.24 500.00 57254.70 88888.00 2003-06-20 04:09:09.519 171 15767.59 500.37 57254.33 88888.00 2003-06-20 04:09:10.519 171 15767.85 500.74 57254.70 88888.00 2003-06-20 04:09:11.519 171 15768.50 500.37 57254.70 88888.00 2003-06-20 04:09:12.519 171 15768.63 500.62 57254.33 88888.00 2003-06-20 04:09:13.519 171 15768.76 500.86 57253.96 88888.00 2003-06-20 04:09:14.519 171 15768.37 500.25 57254.70 88888.00 2003-06-20 04:09:15.519 171 15767.98 500.12 57255.67 88888.00 2003-06-20 04:09:16.519 171 15768.37 500.37 57254.20 88888.00 2003-06-20 04:09:17.519 171 15768.11 500.12 57254.33 88888.00 2003-06-20 04:09:18.519 171 15768.37 500.37 57254.94 88888.00 2003-06-20 04:09:19.519 171 15768.11 499.87 57254.45 88888.00 2003-06-20 04:09:20.519 171 15767.98 500.12 57254.57 88888.00 2003-06-20 04:09:21.519 171 15768.50 500.25 57254.20 88888.00 2003-06-20 04:09:22.519 171 15767.46 500.74 57255.18 88888.00 2003-06-20 04:09:23.519 171 15767.98 500.00 57254.70 88888.00 2003-06-20 04:09:24.519 171 15768.50 500.86 57255.06 88888.00 2003-06-20 04:09:25.519 171 15767.46 500.25 57254.08 88888.00 2003-06-20 04:09:26.519 171 15767.85 500.00 57254.57 88888.00 2003-06-20 04:09:27.519 171 15767.59 499.50 57254.82 88888.00 2003-06-20 04:09:28.519 171 15767.85 500.49 57254.57 88888.00 2003-06-20 04:09:29.519 171 15767.72 499.87 57254.08 88888.00 2003-06-20 04:09:30.519 171 15768.37 499.75 57254.94 88888.00 2003-06-20 04:09:31.519 171 15768.24 500.74 57254.45 88888.00 2003-06-20 04:09:32.519 171 15767.85 499.75 57254.08 88888.00 2003-06-20 04:09:33.519 171 15768.50 500.00 57253.84 88888.00 2003-06-20 04:09:34.519 171 15768.11 500.12 57254.82 88888.00 2003-06-20 04:09:35.519 171 15767.46 500.62 57255.06 88888.00 2003-06-20 04:09:36.519 171 15767.33 500.00 57254.08 88888.00 2003-06-20 04:09:37.519 171 15768.37 500.37 57253.96 88888.00 2003-06-20 04:09:38.519 171 15767.72 500.12 57254.45 88888.00 2003-06-20 04:09:39.519 171 15767.59 499.75 57254.33 88888.00 2003-06-20 04:09:40.519 171 15767.72 500.12 57253.59 88888.00 2003-06-20 04:09:41.519 171 15766.94 500.25 57254.20 88888.00 2003-06-20 04:09:42.519 171 15767.20 499.87 57254.70 88888.00 2003-06-20 04:09:43.519 171 15767.85 500.37 57254.82 88888.00 2003-06-20 04:09:44.519 171 15767.46 500.37 57254.20 88888.00 2003-06-20 04:09:45.519 171 15767.98 499.63 57254.33 88888.00 2003-06-20 04:09:46.519 171 15766.55 500.86 57254.57 88888.00 2003-06-20 04:09:47.519 171 15768.11 500.49 57253.84 88888.00 2003-06-20 04:09:48.519 171 15767.98 500.62 57253.35 88888.00 2003-06-20 04:09:49.519 171 15767.98 500.12 57254.33 88888.00 2003-06-20 04:09:50.519 171 15766.94 500.37 57254.20 88888.00 2003-06-20 04:09:51.519 171 15767.46 499.50 57254.82 88888.00 2003-06-20 04:09:52.519 171 15768.37 500.00 57254.08 88888.00 2003-06-20 04:09:53.519 171 15767.33 500.99 57253.84 88888.00 2003-06-20 04:09:54.519 171 15767.72 500.49 57254.20 88888.00 2003-06-20 04:09:55.519 171 15767.59 500.12 57254.33 88888.00 2003-06-20 04:09:56.519 171 15767.46 499.87 57254.08 88888.00 2003-06-20 04:09:57.519 171 15767.33 499.87 57254.08 88888.00 2003-06-20 04:09:58.519 171 15767.85 500.25 57254.08 88888.00 2003-06-20 04:09:59.519 171 15767.72 500.37 57254.20 88888.00 2003-06-20 04:10:00.519 171 15767.07 500.25 57253.96 88888.00 2003-06-20 04:10:01.519 171 15766.81 499.50 57254.57 88888.00 2003-06-20 04:10:02.519 171 15767.20 500.25 57254.45 88888.00 2003-06-20 04:10:03.519 171 15766.81 500.25 57254.33 88888.00 2003-06-20 04:10:04.519 171 15766.94 500.00 57253.59 88888.00 2003-06-20 04:10:05.519 171 15766.94 500.25 57253.59 88888.00 2003-06-20 04:10:06.519 171 15766.81 500.00 57254.33 88888.00 2003-06-20 04:10:07.519 171 15767.33 500.12 57254.33 88888.00 2003-06-20 04:10:08.519 171 15767.85 500.37 57253.84 88888.00 2003-06-20 04:10:09.519 171 15767.46 499.87 57253.35 88888.00 2003-06-20 04:10:10.519 171 15766.81 499.87 57253.59 88888.00 2003-06-20 04:10:11.519 171 15766.94 500.25 57254.20 88888.00 2003-06-20 04:10:12.519 171 15767.46 500.12 57253.59 88888.00 2003-06-20 04:10:13.519 171 15766.55 500.25 57254.08 88888.00 2003-06-20 04:10:14.519 171 15767.20 500.12 57254.45 88888.00 2003-06-20 04:10:15.519 171 15767.07 499.63 57254.94 88888.00 2003-06-20 04:10:16.519 171 15767.46 499.75 57254.57 88888.00 2003-06-20 04:10:17.519 171 15766.94 500.25 57254.57 88888.00 2003-06-20 04:10:18.519 171 15766.94 499.38 57253.71 88888.00 2003-06-20 04:10:19.519 171 15767.07 499.87 57254.20 88888.00 2003-06-20 04:10:20.519 171 15767.46 500.12 57254.08 88888.00 2003-06-20 04:10:21.519 171 15766.81 499.38 57253.96 88888.00 2003-06-20 04:10:22.519 171 15766.68 500.00 57253.71 88888.00 2003-06-20 04:10:23.519 171 15766.68 499.50 57254.20 88888.00 2003-06-20 04:10:24.519 171 15767.20 499.63 57254.57 88888.00 2003-06-20 04:10:25.519 171 15766.94 500.62 57253.59 88888.00 2003-06-20 04:10:26.519 171 15766.68 499.50 57253.96 88888.00 2003-06-20 04:10:27.519 171 15766.55 500.49 57254.33 88888.00 2003-06-20 04:10:28.519 171 15767.20 499.50 57254.33 88888.00 2003-06-20 04:10:29.519 171 15767.07 500.00 57254.20 88888.00 2003-06-20 04:10:30.519 171 15767.07 499.87 57253.23 88888.00 2003-06-20 04:10:31.519 171 15766.55 500.00 57254.33 88888.00 2003-06-20 04:10:32.519 171 15767.46 500.00 57253.35 88888.00 2003-06-20 04:10:33.519 171 15767.46 500.25 57253.71 88888.00 2003-06-20 04:10:34.519 171 15766.81 500.00 57254.20 88888.00 2003-06-20 04:10:35.519 171 15767.46 499.25 57253.59 88888.00 2003-06-20 04:10:36.519 171 15766.42 499.63 57254.20 88888.00 2003-06-20 04:10:37.519 171 15766.55 499.75 57253.59 88888.00 2003-06-20 04:10:38.519 171 15766.42 500.00 57254.33 88888.00 2003-06-20 04:10:39.519 171 15766.94 499.63 57254.33 88888.00 2003-06-20 04:10:40.519 171 15767.72 499.25 57254.57 88888.00 2003-06-20 04:10:41.519 171 15767.20 500.37 57253.96 88888.00 2003-06-20 04:10:42.519 171 15766.68 499.38 57253.84 88888.00 2003-06-20 04:10:43.519 171 15766.55 500.25 57254.70 88888.00 2003-06-20 04:10:44.519 171 15767.46 499.75 57254.08 88888.00 2003-06-20 04:10:45.519 171 15767.33 499.75 57254.20 88888.00 2003-06-20 04:10:46.519 171 15767.59 499.87 57253.23 88888.00 2003-06-20 04:10:47.519 171 15767.20 500.37 57253.35 88888.00 2003-06-20 04:10:48.519 171 15766.94 500.49 57253.35 88888.00 2003-06-20 04:10:49.519 171 15767.46 499.13 57254.20 88888.00 2003-06-20 04:10:50.519 171 15766.68 500.25 57253.71 88888.00 2003-06-20 04:10:51.519 171 15766.55 500.00 57253.96 88888.00 2003-06-20 04:10:52.519 171 15767.07 500.00 57253.96 88888.00 2003-06-20 04:10:53.519 171 15766.94 499.87 57253.47 88888.00 2003-06-20 04:10:54.519 171 15767.85 499.63 57253.84 88888.00 2003-06-20 04:10:55.519 171 15767.59 500.37 57254.08 88888.00 2003-06-20 04:10:56.519 171 15767.46 500.25 57253.59 88888.00 2003-06-20 04:10:57.519 171 15767.46 499.87 57253.96 88888.00 2003-06-20 04:10:58.519 171 15767.20 500.37 57253.71 88888.00 2003-06-20 04:10:59.519 171 15767.20 499.87 57254.45 88888.00 2003-06-20 04:11:00.519 171 15767.20 499.75 57253.47 88888.00 2003-06-20 04:11:01.519 171 15766.81 500.25 57254.20 88888.00 2003-06-20 04:11:02.519 171 15767.98 500.25 57254.08 88888.00 2003-06-20 04:11:03.519 171 15767.46 499.50 57253.84 88888.00 2003-06-20 04:11:04.519 171 15767.20 500.00 57254.08 88888.00 2003-06-20 04:11:05.519 171 15767.46 499.87 57254.70 88888.00 2003-06-20 04:11:06.519 171 15766.81 500.37 57254.20 88888.00 2003-06-20 04:11:07.519 171 15767.59 500.00 57253.59 88888.00 2003-06-20 04:11:08.519 171 15767.33 500.37 57253.96 88888.00 2003-06-20 04:11:09.519 171 15768.11 500.25 57253.35 88888.00 2003-06-20 04:11:10.519 171 15767.20 499.87 57253.59 88888.00 2003-06-20 04:11:11.519 171 15767.72 499.63 57253.96 88888.00 2003-06-20 04:11:12.519 171 15767.98 500.12 57253.96 88888.00 2003-06-20 04:11:13.519 171 15767.72 500.49 57253.23 88888.00 2003-06-20 04:11:14.519 171 15767.46 500.00 57253.71 88888.00 2003-06-20 04:11:15.519 171 15767.33 500.49 57253.59 88888.00 2003-06-20 04:11:16.519 171 15767.33 499.75 57253.84 88888.00 2003-06-20 04:11:17.519 171 15767.59 500.37 57253.71 88888.00 2003-06-20 04:11:18.519 171 15768.37 500.12 57254.08 88888.00 2003-06-20 04:11:19.519 171 15767.20 500.12 57253.47 88888.00 2003-06-20 04:11:20.519 171 15767.46 500.00 57253.96 88888.00 2003-06-20 04:11:21.519 171 15767.72 500.49 57253.84 88888.00 2003-06-20 04:11:22.519 171 15767.98 500.37 57253.47 88888.00 2003-06-20 04:11:23.519 171 15767.59 499.87 57253.59 88888.00 2003-06-20 04:11:24.519 171 15767.07 500.00 57253.59 88888.00 2003-06-20 04:11:25.519 171 15767.59 500.00 57253.47 88888.00 2003-06-20 04:11:26.519 171 15767.46 499.63 57253.59 88888.00 2003-06-20 04:11:27.519 171 15767.59 500.00 57253.84 88888.00 2003-06-20 04:11:28.519 171 15767.85 500.37 57254.45 88888.00 2003-06-20 04:11:29.519 171 15767.59 500.37 57253.84 88888.00 2003-06-20 04:11:30.519 171 15768.11 500.00 57253.47 88888.00 2003-06-20 04:11:31.519 171 15767.72 500.37 57253.84 88888.00 2003-06-20 04:11:32.519 171 15767.85 500.37 57253.23 88888.00 2003-06-20 04:11:33.519 171 15766.55 500.37 57253.47 88888.00 2003-06-20 04:11:34.519 171 15767.59 500.86 57253.35 88888.00 2003-06-20 04:11:35.519 171 15767.46 500.62 57253.59 88888.00 2003-06-20 04:11:36.519 171 15768.24 500.74 57253.96 88888.00 2003-06-20 04:11:37.519 171 15768.24 500.62 57253.71 88888.00 2003-06-20 04:11:38.519 171 15768.37 500.37 57254.20 88888.00 2003-06-20 04:11:39.519 171 15768.24 500.37 57253.71 88888.00 2003-06-20 04:11:40.519 171 15767.72 500.62 57253.71 88888.00 2003-06-20 04:11:41.519 171 15767.59 500.12 57253.84 88888.00 2003-06-20 04:11:42.519 171 15767.72 500.49 57253.96 88888.00 2003-06-20 04:11:43.519 171 15768.11 500.74 57253.23 88888.00 2003-06-20 04:11:44.519 171 15768.37 500.37 57253.84 88888.00 2003-06-20 04:11:45.519 171 15768.37 500.74 57253.71 88888.00 2003-06-20 04:11:46.519 171 15767.72 500.37 57253.84 88888.00 2003-06-20 04:11:47.519 171 15768.11 500.49 57254.20 88888.00 2003-06-20 04:11:48.519 171 15767.72 500.62 57253.71 88888.00 2003-06-20 04:11:49.519 171 15768.11 500.86 57252.98 88888.00 2003-06-20 04:11:51.519 171 15768.37 501.11 57253.47 88888.00 2003-06-20 04:11:52.519 171 15768.76 500.62 57253.71 88888.00 2003-06-20 04:11:53.519 171 15768.50 500.62 57253.59 88888.00 2003-06-20 04:11:54.519 171 15768.24 500.49 57253.59 88888.00 2003-06-20 04:11:55.519 171 15768.11 500.25 57253.84 88888.00 2003-06-20 04:11:56.519 171 15768.63 500.62 57254.33 88888.00 2003-06-20 04:11:57.519 171 15767.72 500.62 57254.08 88888.00 2003-06-20 04:11:58.519 171 15768.24 500.12 57253.71 88888.00 2003-06-20 04:11:59.519 171 15767.98 500.49 57253.96 88888.00 2003-06-20 04:12:00.519 171 15767.85 500.49 57253.59 88888.00 2003-06-20 04:12:01.519 171 15767.85 500.25 57254.20 88888.00 2003-06-20 04:12:02.519 171 15767.98 500.74 57253.96 88888.00 2003-06-20 04:12:03.519 171 15767.85 500.25 57253.84 88888.00 2003-06-20 04:12:04.519 171 15767.59 500.49 57254.57 88888.00 2003-06-20 04:12:05.519 171 15767.33 500.12 57254.33 88888.00 2003-06-20 04:12:06.519 171 15767.46 500.49 57254.33 88888.00 2003-06-20 04:12:07.519 171 15767.85 499.87 57253.59 88888.00 2003-06-20 04:12:08.519 171 15768.11 500.99 57253.84 88888.00 2003-06-20 04:12:09.519 171 15767.85 500.00 57253.59 88888.00 2003-06-20 04:12:10.519 171 15767.20 500.62 57254.70 88888.00 2003-06-20 04:12:11.519 171 15767.07 500.62 57253.35 88888.00 2003-06-20 04:12:12.519 171 15767.85 500.49 57253.71 88888.00 2003-06-20 04:12:13.519 171 15767.85 500.99 57253.35 88888.00 2003-06-20 04:12:14.519 171 15767.59 500.74 57253.59 88888.00 2003-06-20 04:12:15.519 171 15767.98 500.62 57253.35 88888.00 2003-06-20 04:12:16.519 171 15768.11 500.74 57253.59 88888.00 2003-06-20 04:12:17.519 171 15768.24 500.86 57254.33 88888.00 2003-06-20 04:12:18.519 171 15767.46 500.99 57253.96 88888.00 2003-06-20 04:12:19.519 171 15767.07 500.74 57254.08 88888.00 2003-06-20 04:12:20.519 171 15767.33 500.62 57253.84 88888.00 2003-06-20 04:12:21.519 171 15767.46 500.25 57254.08 88888.00 2003-06-20 04:12:22.519 171 15768.24 500.25 57254.45 88888.00 2003-06-20 04:12:23.519 171 15767.33 500.86 57253.47 88888.00 2003-06-20 04:12:24.519 171 15768.37 501.24 57254.08 88888.00 2003-06-20 04:12:25.519 171 15767.20 500.74 57254.08 88888.00 2003-06-20 04:12:26.519 171 15766.94 501.61 57254.08 88888.00 2003-06-20 04:12:27.519 171 15767.46 500.62 57253.71 88888.00 2003-06-20 04:12:28.519 171 15767.72 500.37 57253.96 88888.00 2003-06-20 04:12:29.519 171 15768.24 500.62 57253.96 88888.00 2003-06-20 04:12:30.519 171 15767.59 500.86 57253.84 88888.00 2003-06-20 04:12:31.519 171 15767.46 500.49 57253.96 88888.00 2003-06-20 04:12:32.519 171 15767.46 500.49 57253.84 88888.00 2003-06-20 04:12:33.519 171 15767.98 501.48 57253.59 88888.00 2003-06-20 04:12:34.519 171 15767.46 500.49 57253.59 88888.00 2003-06-20 04:12:35.519 171 15767.72 501.24 57253.71 88888.00 2003-06-20 04:12:36.519 171 15767.59 500.25 57253.59 88888.00 2003-06-20 04:12:37.519 171 15768.24 500.49 57253.84 88888.00 2003-06-20 04:12:38.519 171 15767.98 500.86 57254.20 88888.00 2003-06-20 04:12:39.519 171 15767.59 500.99 57253.23 88888.00 2003-06-20 04:12:40.519 171 15767.07 500.74 57253.84 88888.00 2003-06-20 04:12:41.519 171 15767.59 500.49 57253.71 88888.00 2003-06-20 04:12:42.519 171 15767.98 500.86 57253.23 88888.00 2003-06-20 04:12:43.519 171 15767.33 500.74 57254.45 88888.00 2003-06-20 04:12:44.519 171 15767.59 500.86 57253.11 88888.00 2003-06-20 04:12:45.519 171 15767.20 500.37 57253.59 88888.00 2003-06-20 04:12:46.519 171 15767.85 500.49 57253.59 88888.00 2003-06-20 04:12:47.519 171 15767.07 500.62 57253.11 88888.00 2003-06-20 04:12:48.519 171 15767.59 500.99 57253.71 88888.00 2003-06-20 04:12:49.519 171 15767.46 500.99 57254.08 88888.00 2003-06-20 04:12:50.519 171 15766.68 500.25 57254.08 88888.00 2003-06-20 04:12:51.519 171 15767.20 500.62 57254.20 88888.00 2003-06-20 04:12:52.519 171 15767.46 500.99 57253.71 88888.00 2003-06-20 04:12:53.519 171 15766.81 501.11 57253.23 88888.00 2003-06-20 04:12:54.519 171 15767.33 500.49 57253.59 88888.00 2003-06-20 04:12:55.519 171 15767.20 500.49 57253.11 88888.00 2003-06-20 04:12:56.519 171 15766.55 501.11 57253.71 88888.00 2003-06-20 04:12:57.519 171 15767.20 500.86 57253.35 88888.00 2003-06-20 04:12:58.519 171 15767.20 500.37 57253.96 88888.00 2003-06-20 04:12:59.519 171 15766.68 500.74 57253.11 88888.00 2003-06-20 04:13:00.519 171 15767.07 501.24 57253.84 88888.00 2003-06-20 04:13:01.519 171 15766.94 500.74 57252.86 88888.00 2003-06-20 04:13:02.519 171 15766.81 500.37 57253.23 88888.00 2003-06-20 04:13:03.519 171 15766.29 500.74 57253.47 88888.00 2003-06-20 04:13:04.519 171 15767.07 501.24 57253.59 88888.00 2003-06-20 04:13:05.519 171 15766.81 500.62 57254.08 88888.00 2003-06-20 04:13:06.519 171 15767.20 500.99 57254.08 88888.00 2003-06-20 04:13:07.519 171 15766.29 501.11 57253.84 88888.00 2003-06-20 04:13:08.519 171 15767.46 500.74 57253.71 88888.00 2003-06-20 04:13:09.519 171 15766.81 501.24 57253.71 88888.00 2003-06-20 04:13:10.519 171 15765.77 501.11 57254.08 88888.00 2003-06-20 04:13:11.519 171 15766.55 500.62 57253.59 88888.00 2003-06-20 04:13:12.519 171 15766.42 500.62 57253.84 88888.00 2003-06-20 04:13:13.519 171 15767.07 500.62 57253.59 88888.00 2003-06-20 04:13:14.519 171 15766.16 500.99 57254.08 88888.00 2003-06-20 04:13:15.519 171 15766.55 500.49 57254.08 88888.00 2003-06-20 04:13:16.519 171 15766.81 500.99 57253.35 88888.00 2003-06-20 04:13:17.519 171 15766.42 500.86 57254.08 88888.00 2003-06-20 04:13:18.519 171 15766.68 501.24 57253.84 88888.00 2003-06-20 04:13:19.519 171 15766.29 500.49 57253.96 88888.00 2003-06-20 04:13:20.519 171 15766.03 500.86 57253.47 88888.00 2003-06-20 04:13:21.519 171 15766.68 501.11 57253.96 88888.00 2003-06-20 04:13:22.519 171 15766.68 500.12 57253.47 88888.00 2003-06-20 04:13:23.519 171 15765.90 500.86 57254.33 88888.00 2003-06-20 04:13:24.519 171 15766.68 500.49 57253.47 88888.00 2003-06-20 04:13:25.519 171 15766.81 500.62 57253.71 88888.00 2003-06-20 04:13:26.519 171 15766.68 500.49 57254.08 88888.00 2003-06-20 04:13:27.519 171 15766.55 500.74 57253.71 88888.00 2003-06-20 04:13:28.519 171 15766.29 500.37 57253.59 88888.00 2003-06-20 04:13:29.519 171 15766.55 500.86 57253.71 88888.00 2003-06-20 04:13:30.519 171 15766.03 500.25 57253.59 88888.00 2003-06-20 04:13:31.519 171 15766.03 500.37 57253.96 88888.00 2003-06-20 04:13:32.519 171 15766.16 500.99 57254.45 88888.00 2003-06-20 04:13:33.519 171 15765.90 500.86 57253.96 88888.00 2003-06-20 04:13:34.519 171 15766.16 500.49 57254.45 88888.00 2003-06-20 04:13:35.519 171 15766.81 500.49 57254.08 88888.00 2003-06-20 04:13:36.519 171 15766.68 500.86 57254.33 88888.00 2003-06-20 04:13:37.519 171 15766.16 501.24 57253.71 88888.00 2003-06-20 04:13:38.519 171 15766.81 500.37 57254.45 88888.00 2003-06-20 04:13:39.519 171 15766.16 500.37 57253.96 88888.00 2003-06-20 04:13:40.519 171 15767.20 500.62 57254.82 88888.00 2003-06-20 04:13:41.519 171 15766.68 501.36 57253.84 88888.00 2003-06-20 04:13:42.519 171 15766.55 500.37 57254.57 88888.00 2003-06-20 04:13:43.519 171 15766.16 500.12 57253.84 88888.00 2003-06-20 04:13:44.519 171 15766.29 500.62 57252.98 88888.00 2003-06-20 04:13:45.519 171 15766.68 499.75 57253.59 88888.00 2003-06-20 04:13:46.519 171 15766.29 500.49 57253.35 88888.00 2003-06-20 04:13:47.519 171 15766.03 500.74 57254.20 88888.00 2003-06-20 04:13:48.519 171 15766.68 499.87 57254.08 88888.00 2003-06-20 04:13:49.519 171 15766.55 500.25 57253.84 88888.00 2003-06-20 04:13:50.519 171 15766.16 500.12 57254.20 88888.00 2003-06-20 04:13:51.519 171 15766.81 500.25 57253.84 88888.00 2003-06-20 04:13:52.519 171 15766.03 500.74 57253.47 88888.00 2003-06-20 04:13:53.519 171 15766.16 500.37 57253.96 88888.00 2003-06-20 04:13:54.519 171 15765.38 500.62 57254.20 88888.00 2003-06-20 04:13:55.519 171 15766.29 500.37 57253.71 88888.00 2003-06-20 04:13:56.519 171 15765.77 500.12 57254.08 88888.00 2003-06-20 04:13:57.519 171 15766.42 500.25 57253.96 88888.00 2003-06-20 04:13:58.519 171 15765.90 500.00 57253.47 88888.00 2003-06-20 04:13:59.519 171 15765.64 500.37 57253.47 88888.00 2003-06-20 04:14:00.519 171 15765.77 500.12 57254.08 88888.00 2003-06-20 04:14:01.519 171 15766.42 499.50 57254.45 88888.00 2003-06-20 04:14:02.519 171 15765.51 500.49 57253.96 88888.00 2003-06-20 04:14:03.519 171 15766.03 500.25 57254.45 88888.00 2003-06-20 04:14:04.519 171 15766.94 499.87 57253.84 88888.00 2003-06-20 04:14:05.519 171 15765.77 500.49 57253.71 88888.00 2003-06-20 04:14:06.519 171 15766.16 500.12 57254.20 88888.00 2003-06-20 04:14:07.519 171 15766.42 500.37 57253.47 88888.00 2003-06-20 04:14:08.519 171 15765.38 500.00 57253.96 88888.00 2003-06-20 04:14:09.519 171 15766.16 500.25 57254.08 88888.00 2003-06-20 04:14:10.519 171 15766.03 499.75 57253.71 88888.00 2003-06-20 04:14:11.519 171 15766.03 500.12 57254.33 88888.00 2003-06-20 04:14:12.519 171 15766.55 500.12 57254.33 88888.00 2003-06-20 04:14:13.519 171 15766.55 500.49 57253.71 88888.00 2003-06-20 04:14:14.519 171 15766.16 499.87 57254.70 88888.00 2003-06-20 04:14:15.519 171 15766.42 500.49 57254.20 88888.00 2003-06-20 04:14:16.519 171 15766.42 500.37 57253.96 88888.00 2003-06-20 04:14:17.519 171 15765.51 499.63 57253.47 88888.00 2003-06-20 04:14:18.519 171 15765.90 500.49 57253.96 88888.00 2003-06-20 04:14:19.519 171 15766.03 499.87 57253.84 88888.00 2003-06-20 04:14:20.519 171 15766.42 500.12 57254.20 88888.00 2003-06-20 04:14:21.519 171 15765.51 501.11 57254.33 88888.00 2003-06-20 04:14:22.519 171 15767.20 500.37 57254.20 88888.00 2003-06-20 04:14:23.519 171 15766.55 500.25 57253.84 88888.00 2003-06-20 04:14:24.519 171 15766.81 500.49 57254.20 88888.00 2003-06-20 04:14:25.519 171 15766.29 499.75 57253.84 88888.00 2003-06-20 04:14:26.519 171 15765.64 499.75 57254.08 88888.00 2003-06-20 04:14:27.519 171 15766.29 500.25 57254.20 88888.00 2003-06-20 04:14:28.519 171 15765.64 499.50 57253.84 88888.00 2003-06-20 04:14:29.519 171 15765.77 499.63 57254.33 88888.00 2003-06-20 04:14:30.519 171 15765.77 500.00 57254.20 88888.00 2003-06-20 04:14:31.519 171 15765.90 500.12 57253.96 88888.00 2003-06-20 04:14:32.519 171 15765.77 500.12 57254.45 88888.00 2003-06-20 04:14:33.519 171 15765.77 500.37 57253.47 88888.00 2003-06-20 04:14:34.519 171 15765.38 500.00 57254.45 88888.00 2003-06-20 04:14:35.519 171 15765.25 499.63 57253.35 88888.00 2003-06-20 04:14:36.519 171 15766.16 499.63 57254.45 88888.00 2003-06-20 04:14:37.519 171 15766.16 500.49 57254.45 88888.00 2003-06-20 04:14:38.519 171 15765.90 500.74 57253.71 88888.00 2003-06-20 04:14:39.519 171 15766.29 500.12 57253.96 88888.00 2003-06-20 04:14:40.519 171 15765.12 499.75 57253.84 88888.00 2003-06-20 04:14:41.519 171 15765.90 500.00 57254.33 88888.00 2003-06-20 04:14:42.519 171 15765.38 499.75 57253.47 88888.00 2003-06-20 04:14:43.519 171 15764.60 499.63 57254.20 88888.00 2003-06-20 04:14:44.519 171 15765.64 500.12 57253.84 88888.00 2003-06-20 04:14:45.519 171 15765.64 499.25 57254.08 88888.00 2003-06-20 04:14:46.519 171 15765.77 498.88 57253.84 88888.00 2003-06-20 04:14:47.519 171 15765.25 500.49 57253.11 88888.00 2003-06-20 04:14:48.519 171 15765.51 499.87 57253.96 88888.00 2003-06-20 04:14:49.519 171 15765.25 499.25 57254.08 88888.00 2003-06-20 04:14:50.519 171 15766.03 499.87 57254.57 88888.00 2003-06-20 04:14:51.519 171 15765.38 499.50 57252.86 88888.00 2003-06-20 04:14:52.519 171 15765.90 499.87 57253.59 88888.00 2003-06-20 04:14:53.519 171 15764.73 500.25 57253.84 88888.00 2003-06-20 04:14:54.519 171 15765.64 500.25 57253.47 88888.00 2003-06-20 04:14:55.519 171 15765.25 499.87 57253.84 88888.00 2003-06-20 04:14:56.519 171 15765.90 500.37 57253.71 88888.00 2003-06-20 04:14:57.519 171 15765.25 500.12 57253.59 88888.00 2003-06-20 04:14:58.519 171 15765.25 499.75 57253.84 88888.00 2003-06-20 04:14:59.519 171 15765.51 499.87 57254.20 88888.00 2003-06-20 04:15:00.519 171 15765.90 500.37 57253.84 88888.00 2003-06-20 04:15:01.519 171 15765.38 500.00 57253.96 88888.00 2003-06-20 04:15:02.519 171 15765.12 499.63 57254.08 88888.00 2003-06-20 04:15:03.519 171 15765.51 500.00 57254.08 88888.00 2003-06-20 04:15:04.519 171 15765.64 499.87 57253.84 88888.00 2003-06-20 04:15:05.519 171 15765.51 499.75 57254.57 88888.00 2003-06-20 04:15:06.519 171 15765.51 499.50 57253.84 88888.00 2003-06-20 04:15:07.519 171 15765.51 500.49 57253.71 88888.00 2003-06-20 04:15:08.519 171 15765.25 500.25 57253.96 88888.00 2003-06-20 04:15:09.519 171 15765.38 500.49 57254.20 88888.00 2003-06-20 04:15:10.519 171 15765.38 500.00 57253.11 88888.00 2003-06-20 04:15:11.519 171 15764.99 500.00 57253.35 88888.00 2003-06-20 04:15:12.519 171 15764.99 499.87 57253.23 88888.00 2003-06-20 04:15:13.519 171 15765.77 500.49 57253.47 88888.00 2003-06-20 04:15:14.519 171 15765.51 500.00 57254.08 88888.00 2003-06-20 04:15:15.519 171 15764.86 500.74 57252.98 88888.00 2003-06-20 04:15:16.519 171 15764.99 499.25 57253.84 88888.00 2003-06-20 04:15:17.519 171 15765.38 499.87 57254.20 88888.00 2003-06-20 04:15:18.519 171 15765.51 499.87 57253.23 88888.00 2003-06-20 04:15:19.519 171 15765.38 499.87 57254.33 88888.00 2003-06-20 04:15:20.519 171 15765.38 500.00 57253.23 88888.00 2003-06-20 04:15:21.519 171 15765.25 499.75 57254.70 88888.00 2003-06-20 04:15:22.519 171 15765.51 499.50 57253.84 88888.00 2003-06-20 04:15:23.519 171 15765.25 499.63 57253.96 88888.00 2003-06-20 04:15:24.519 171 15765.12 499.25 57253.96 88888.00 2003-06-20 04:15:25.519 171 15765.38 500.25 57254.33 88888.00 2003-06-20 04:15:26.519 171 15765.77 499.50 57254.33 88888.00 2003-06-20 04:15:27.519 171 15765.12 500.00 57253.84 88888.00 2003-06-20 04:15:28.519 171 15764.73 499.87 57253.96 88888.00 2003-06-20 04:15:29.519 171 15765.90 500.12 57253.35 88888.00 2003-06-20 04:15:30.519 171 15765.51 499.63 57253.71 88888.00 2003-06-20 04:15:31.519 171 15765.38 499.87 57254.57 88888.00 2003-06-20 04:15:32.519 171 15765.25 500.49 57253.35 88888.00 2003-06-20 04:15:33.519 171 15765.51 500.37 57253.71 88888.00 2003-06-20 04:15:34.519 171 15766.42 500.12 57253.84 88888.00 2003-06-20 04:15:35.519 171 15765.77 500.00 57254.33 88888.00 2003-06-20 04:15:36.519 171 15765.25 500.12 57253.96 88888.00 2003-06-20 04:15:37.519 171 15765.25 499.25 57253.96 88888.00 2003-06-20 04:15:38.519 171 15765.51 499.87 57253.84 88888.00 2003-06-20 04:15:39.518 171 15765.25 500.25 57253.59 88888.00 2003-06-20 04:15:40.518 171 15766.03 500.12 57254.45 88888.00 2003-06-20 04:15:41.518 171 15765.64 499.50 57253.84 88888.00 2003-06-20 04:15:42.518 171 15766.03 500.12 57253.23 88888.00 2003-06-20 04:15:43.518 171 15765.64 500.00 57254.08 88888.00 2003-06-20 04:15:44.518 171 15765.51 500.12 57253.96 88888.00 2003-06-20 04:15:45.518 171 15765.64 500.00 57253.71 88888.00 2003-06-20 04:15:46.518 171 15766.16 499.38 57254.33 88888.00 2003-06-20 04:15:47.518 171 15765.77 500.12 57253.84 88888.00 2003-06-20 04:15:48.518 171 15765.38 500.37 57253.59 88888.00 2003-06-20 04:15:49.518 171 15765.12 499.75 57254.33 88888.00 2003-06-20 04:15:51.518 171 15765.51 499.25 57253.59 88888.00 2003-06-20 04:15:52.518 171 15765.12 500.12 57254.33 88888.00 2003-06-20 04:15:53.518 171 15765.51 499.75 57254.33 88888.00 2003-06-20 04:15:54.518 171 15765.90 500.12 57253.96 88888.00 2003-06-20 04:15:55.518 171 15765.51 499.50 57253.59 88888.00 2003-06-20 04:15:56.518 171 15765.25 500.00 57253.23 88888.00 2003-06-20 04:15:57.518 171 15765.38 499.50 57253.47 88888.00 2003-06-20 04:15:58.518 171 15765.25 499.63 57254.20 88888.00 2003-06-20 04:15:59.518 171 15765.25 499.87 57254.33 88888.00 2003-06-20 04:16:00.518 171 15764.99 500.49 57253.96 88888.00 2003-06-20 04:16:01.518 171 15765.90 500.25 57253.59 88888.00 2003-06-20 04:16:02.518 171 15764.99 500.49 57253.35 88888.00 2003-06-20 04:16:03.518 171 15765.64 500.12 57253.47 88888.00 2003-06-20 04:16:04.518 171 15766.03 500.12 57254.20 88888.00 2003-06-20 04:16:05.518 171 15765.77 500.12 57253.59 88888.00 2003-06-20 04:16:06.518 171 15766.55 500.49 57253.71 88888.00 2003-06-20 04:16:07.518 171 15765.64 500.12 57254.20 88888.00 2003-06-20 04:16:08.518 171 15765.90 500.25 57253.84 88888.00 2003-06-20 04:16:09.518 171 15766.03 500.25 57254.82 88888.00 2003-06-20 04:16:10.518 171 15766.16 500.12 57254.45 88888.00 2003-06-20 04:16:11.518 171 15765.12 500.25 57253.23 88888.00 2003-06-20 04:16:12.518 171 15766.16 500.25 57253.23 88888.00 2003-06-20 04:16:13.518 171 15765.77 500.25 57253.11 88888.00 2003-06-20 04:16:14.518 171 15765.51 500.37 57253.47 88888.00 2003-06-20 04:16:15.518 171 15765.38 499.87 57254.45 88888.00 2003-06-20 04:16:16.518 171 15765.90 500.62 57254.08 88888.00 2003-06-20 04:16:17.518 171 15765.77 500.37 57253.23 88888.00 2003-06-20 04:16:18.518 171 15766.55 499.63 57253.59 88888.00 2003-06-20 04:16:19.518 171 15765.51 500.12 57253.84 88888.00 2003-06-20 04:16:20.518 171 15765.64 499.75 57253.23 88888.00 2003-06-20 04:16:21.518 171 15766.03 500.00 57253.47 88888.00 2003-06-20 04:16:22.518 171 15765.90 499.87 57254.08 88888.00 2003-06-20 04:16:23.518 171 15766.03 500.12 57254.20 88888.00 2003-06-20 04:16:24.518 171 15766.16 499.75 57253.84 88888.00 2003-06-20 04:16:25.518 171 15765.51 500.49 57253.59 88888.00 2003-06-20 04:16:26.518 171 15765.64 499.87 57253.47 88888.00 2003-06-20 04:16:27.518 171 15764.99 500.86 57253.96 88888.00 2003-06-20 04:16:28.518 171 15765.64 500.00 57253.35 88888.00 2003-06-20 04:16:29.518 171 15765.77 499.50 57253.47 88888.00 2003-06-20 04:16:30.518 171 15765.38 499.75 57253.96 88888.00 2003-06-20 04:16:31.518 171 15765.90 499.75 57253.35 88888.00 2003-06-20 04:16:32.518 171 15765.90 500.49 57253.59 88888.00 2003-06-20 04:16:33.518 171 15765.25 500.37 57254.08 88888.00 2003-06-20 04:16:34.518 171 15765.38 500.12 57254.08 88888.00 2003-06-20 04:16:35.518 171 15766.03 500.25 57254.20 88888.00 2003-06-20 04:16:36.518 171 15765.51 500.25 57254.20 88888.00 2003-06-20 04:16:37.518 171 15766.16 499.63 57254.82 88888.00 2003-06-20 04:16:38.518 171 15766.68 499.38 57253.47 88888.00 2003-06-20 04:16:39.518 171 15766.03 500.74 57254.33 88888.00 2003-06-20 04:16:40.518 171 15765.25 500.49 57253.84 88888.00 2003-06-20 04:16:41.518 171 15765.90 500.12 57253.96 88888.00 2003-06-20 04:16:42.518 171 15765.90 500.00 57253.96 88888.00 2003-06-20 04:16:43.518 171 15766.16 499.87 57253.84 88888.00 2003-06-20 04:16:44.518 171 15765.25 500.99 57254.08 88888.00 2003-06-20 04:16:45.518 171 15764.60 500.00 57253.71 88888.00 2003-06-20 04:16:46.518 171 15766.29 499.63 57253.59 88888.00 2003-06-20 04:16:47.518 171 15766.16 500.00 57254.33 88888.00 2003-06-20 04:16:48.518 171 15766.29 500.00 57254.20 88888.00 2003-06-20 04:16:49.518 171 15765.90 500.00 57253.84 88888.00 2003-06-20 04:16:50.518 171 15765.77 500.12 57253.59 88888.00 2003-06-20 04:16:51.518 171 15765.77 499.87 57253.96 88888.00 2003-06-20 04:16:52.518 171 15766.03 499.63 57253.96 88888.00 2003-06-20 04:16:53.518 171 15766.55 499.50 57254.08 88888.00 2003-06-20 04:16:54.518 171 15765.12 500.49 57253.35 88888.00 2003-06-20 04:16:55.518 171 15765.90 499.75 57253.71 88888.00 2003-06-20 04:16:56.518 171 15765.90 499.75 57253.47 88888.00 2003-06-20 04:16:57.518 171 15764.86 499.75 57254.33 88888.00 2003-06-20 04:16:58.518 171 15765.77 499.87 57253.47 88888.00 2003-06-20 04:16:59.518 171 15765.77 500.00 57253.59 88888.00 2003-06-20 04:17:00.518 171 15765.12 499.75 57253.59 88888.00 2003-06-20 04:17:01.518 171 15764.86 499.63 57253.71 88888.00 2003-06-20 04:17:02.518 171 15765.77 500.49 57254.33 88888.00 2003-06-20 04:17:03.518 171 15765.90 500.00 57254.82 88888.00 2003-06-20 04:17:04.518 171 15765.51 499.63 57253.47 88888.00 2003-06-20 04:17:05.518 171 15765.12 499.75 57254.57 88888.00 2003-06-20 04:17:06.518 171 15766.03 499.63 57254.08 88888.00 2003-06-20 04:17:07.518 171 15766.29 499.63 57253.35 88888.00 2003-06-20 04:17:08.518 171 15765.25 500.00 57253.96 88888.00 2003-06-20 04:17:09.518 171 15765.12 499.38 57253.71 88888.00 2003-06-20 04:17:10.518 171 15766.03 499.63 57253.59 88888.00 2003-06-20 04:17:11.518 171 15766.03 499.25 57253.11 88888.00 2003-06-20 04:17:12.518 171 15766.16 499.25 57253.84 88888.00 2003-06-20 04:17:13.518 171 15765.77 499.63 57254.08 88888.00 2003-06-20 04:17:14.518 171 15765.90 499.38 57253.96 88888.00 2003-06-20 04:17:15.518 171 15766.29 499.38 57253.84 88888.00 2003-06-20 04:17:16.518 171 15765.64 500.12 57253.35 88888.00 2003-06-20 04:17:17.518 171 15765.64 499.87 57254.08 88888.00 2003-06-20 04:17:18.518 171 15765.77 499.25 57253.59 88888.00 2003-06-20 04:17:19.518 171 15765.64 499.63 57253.35 88888.00 2003-06-20 04:17:20.518 171 15765.77 499.13 57253.47 88888.00 2003-06-20 04:17:21.518 171 15765.12 499.38 57253.71 88888.00 2003-06-20 04:17:22.518 171 15765.51 499.50 57253.96 88888.00 2003-06-20 04:17:23.518 171 15764.99 498.64 57254.08 88888.00 2003-06-20 04:17:24.518 171 15765.51 499.13 57253.47 88888.00 2003-06-20 04:17:25.518 171 15766.03 499.13 57254.45 88888.00 2003-06-20 04:17:26.518 171 15766.42 499.87 57253.71 88888.00 2003-06-20 04:17:27.518 171 15765.64 500.00 57253.71 88888.00 2003-06-20 04:17:28.518 171 15766.16 499.50 57253.96 88888.00 2003-06-20 04:17:29.518 171 15765.38 499.38 57253.23 88888.00 2003-06-20 04:17:30.518 171 15765.77 499.13 57253.35 88888.00 2003-06-20 04:17:31.518 171 15766.29 499.13 57253.71 88888.00 2003-06-20 04:17:32.518 171 15765.64 499.38 57253.71 88888.00 2003-06-20 04:17:33.518 171 15765.90 499.63 57253.23 88888.00 2003-06-20 04:17:34.518 171 15766.03 499.75 57253.96 88888.00 2003-06-20 04:17:35.518 171 15765.51 499.25 57253.84 88888.00 2003-06-20 04:17:36.518 171 15765.25 499.38 57254.08 88888.00 2003-06-20 04:17:37.518 171 15766.16 499.50 57253.71 88888.00 2003-06-20 04:17:38.518 171 15766.03 498.88 57253.96 88888.00 2003-06-20 04:17:39.518 171 15766.42 500.37 57253.23 88888.00 2003-06-20 04:17:40.518 171 15766.68 499.63 57253.84 88888.00 2003-06-20 04:17:41.518 171 15766.16 499.13 57252.98 88888.00 2003-06-20 04:17:42.518 171 15766.16 499.63 57253.11 88888.00 2003-06-20 04:17:43.518 171 15766.03 500.37 57253.84 88888.00 2003-06-20 04:17:44.518 171 15766.42 500.12 57254.08 88888.00 2003-06-20 04:17:45.518 171 15765.64 499.63 57253.35 88888.00 2003-06-20 04:17:46.518 171 15766.42 499.75 57254.08 88888.00 2003-06-20 04:17:47.518 171 15765.64 499.38 57253.71 88888.00 2003-06-20 04:17:48.518 171 15767.07 499.75 57253.71 88888.00 2003-06-20 04:17:49.518 171 15767.20 499.25 57253.47 88888.00 2003-06-20 04:17:51.518 171 15766.16 500.00 57253.23 88888.00 2003-06-20 04:17:52.518 171 15766.42 499.25 57253.84 88888.00 2003-06-20 04:17:53.518 171 15766.81 499.63 57254.08 88888.00 2003-06-20 04:17:54.518 171 15766.55 499.75 57254.33 88888.00 2003-06-20 04:17:55.518 171 15766.81 499.13 57254.20 88888.00 2003-06-20 04:17:56.518 171 15766.94 499.50 57253.96 88888.00 2003-06-20 04:17:57.518 171 15766.29 499.38 57253.71 88888.00 2003-06-20 04:17:58.518 171 15766.16 499.38 57253.71 88888.00 2003-06-20 04:17:59.518 171 15766.55 499.38 57253.23 88888.00 2003-06-20 04:18:00.518 171 15766.29 499.38 57253.35 88888.00 2003-06-20 04:18:01.518 171 15766.68 500.00 57254.33 88888.00 2003-06-20 04:18:02.518 171 15767.20 499.75 57253.23 88888.00 2003-06-20 04:18:03.518 171 15767.07 499.87 57253.84 88888.00 2003-06-20 04:18:04.518 171 15766.81 499.38 57253.84 88888.00 2003-06-20 04:18:05.518 171 15767.33 499.87 57253.84 88888.00 2003-06-20 04:18:06.518 171 15766.94 500.00 57253.59 88888.00 2003-06-20 04:18:07.518 171 15767.46 499.63 57254.08 88888.00 2003-06-20 04:18:08.518 171 15767.07 499.75 57253.23 88888.00 2003-06-20 04:18:09.518 171 15767.07 499.63 57253.84 88888.00 2003-06-20 04:18:10.518 171 15767.33 500.62 57252.98 88888.00 2003-06-20 04:18:11.518 171 15766.94 499.25 57254.45 88888.00 2003-06-20 04:18:12.518 171 15767.72 499.63 57253.96 88888.00 2003-06-20 04:18:13.518 171 15767.07 499.50 57253.59 88888.00 2003-06-20 04:18:14.518 171 15766.81 499.87 57253.84 88888.00 2003-06-20 04:18:15.518 171 15767.72 499.75 57253.35 88888.00 2003-06-20 04:18:16.518 171 15767.07 499.87 57252.61 88888.00 2003-06-20 04:18:17.518 171 15767.33 499.87 57253.47 88888.00 2003-06-20 04:18:18.518 171 15767.59 499.75 57253.59 88888.00 2003-06-20 04:18:19.518 171 15767.20 499.75 57253.71 88888.00 2003-06-20 04:18:20.518 171 15766.94 499.25 57253.35 88888.00 2003-06-20 04:18:21.518 171 15767.20 499.25 57254.33 88888.00 2003-06-20 04:18:22.518 171 15767.98 499.50 57253.35 88888.00 2003-06-20 04:18:23.518 171 15767.33 499.75 57253.96 88888.00 2003-06-20 04:18:24.518 171 15767.72 499.13 57253.84 88888.00 2003-06-20 04:18:25.518 171 15767.85 499.01 57254.33 88888.00 2003-06-20 04:18:26.518 171 15768.37 499.75 57253.23 88888.00 2003-06-20 04:18:27.518 171 15768.11 499.50 57253.35 88888.00 2003-06-20 04:18:28.518 171 15767.59 499.38 57254.08 88888.00 2003-06-20 04:18:29.518 171 15767.20 499.50 57253.71 88888.00 2003-06-20 04:18:30.518 171 15767.72 499.25 57253.59 88888.00 2003-06-20 04:18:31.518 171 15767.72 499.50 57254.08 88888.00 2003-06-20 04:18:32.518 171 15767.85 499.50 57253.23 88888.00 2003-06-20 04:18:33.518 171 15767.98 499.50 57253.84 88888.00 2003-06-20 04:18:34.518 171 15767.07 500.25 57253.96 88888.00 2003-06-20 04:18:35.518 171 15767.33 499.75 57254.20 88888.00 2003-06-20 04:18:36.518 171 15767.33 500.12 57253.84 88888.00 2003-06-20 04:18:37.518 171 15767.33 499.63 57252.74 88888.00 2003-06-20 04:18:38.518 171 15767.85 499.75 57253.71 88888.00 2003-06-20 04:18:39.518 171 15767.85 500.00 57254.08 88888.00 2003-06-20 04:18:40.518 171 15767.98 499.25 57253.71 88888.00 2003-06-20 04:18:41.518 171 15767.46 499.50 57254.45 88888.00 2003-06-20 04:18:42.518 171 15767.33 500.37 57253.59 88888.00 2003-06-20 04:18:43.518 171 15766.68 499.63 57253.84 88888.00 2003-06-20 04:18:44.518 171 15767.07 500.00 57254.33 88888.00 2003-06-20 04:18:45.518 171 15767.72 499.87 57253.59 88888.00 2003-06-20 04:18:46.518 171 15768.11 499.13 57254.33 88888.00 2003-06-20 04:18:47.518 171 15767.46 500.00 57253.71 88888.00 2003-06-20 04:18:48.518 171 15767.33 499.63 57253.11 88888.00 2003-06-20 04:18:49.518 171 15766.94 499.38 57253.35 88888.00 2003-06-20 04:18:50.518 171 15767.46 500.25 57253.96 88888.00 2003-06-20 04:18:51.518 171 15766.81 499.75 57253.59 88888.00 2003-06-20 04:18:52.518 171 15767.46 499.50 57253.71 88888.00 2003-06-20 04:18:53.518 171 15767.98 499.87 57254.08 88888.00 2003-06-20 04:18:54.518 171 15766.94 499.50 57253.96 88888.00 2003-06-20 04:18:55.518 171 15767.20 500.49 57253.11 88888.00 2003-06-20 04:18:56.518 171 15767.59 500.37 57253.47 88888.00 2003-06-20 04:18:57.518 171 15767.20 499.25 57254.20 88888.00 2003-06-20 04:18:58.518 171 15767.85 499.63 57253.84 88888.00 2003-06-20 04:18:59.518 171 15767.07 499.87 57253.84 88888.00 2003-06-20 04:19:00.518 171 15767.85 499.63 57254.20 88888.00 2003-06-20 04:19:01.518 171 15767.07 499.87 57254.33 88888.00 2003-06-20 04:19:02.518 171 15767.20 499.38 57253.96 88888.00 2003-06-20 04:19:03.518 171 15767.33 500.62 57254.57 88888.00 2003-06-20 04:19:04.518 171 15767.33 499.25 57253.47 88888.00 2003-06-20 04:19:05.518 171 15766.94 500.25 57254.20 88888.00 2003-06-20 04:19:06.518 171 15767.20 499.75 57254.20 88888.00 2003-06-20 04:19:07.518 171 15767.59 500.25 57253.35 88888.00 2003-06-20 04:19:08.518 171 15766.94 500.12 57254.45 88888.00 2003-06-20 04:19:09.518 171 15767.46 500.00 57253.59 88888.00 2003-06-20 04:19:10.518 171 15767.07 500.00 57254.33 88888.00 2003-06-20 04:19:11.518 171 15767.20 499.63 57253.71 88888.00 2003-06-20 04:19:12.518 171 15766.94 500.49 57254.08 88888.00 2003-06-20 04:19:13.518 171 15766.81 500.37 57253.96 88888.00 2003-06-20 04:19:14.518 171 15766.81 499.63 57254.20 88888.00 2003-06-20 04:19:15.518 171 15766.42 500.12 57254.20 88888.00 2003-06-20 04:19:16.518 171 15766.94 500.00 57254.33 88888.00 2003-06-20 04:19:17.518 171 15766.81 500.12 57254.33 88888.00 2003-06-20 04:19:18.518 171 15767.46 500.00 57253.59 88888.00 2003-06-20 04:19:19.518 171 15766.94 499.63 57254.08 88888.00 2003-06-20 04:19:20.518 171 15766.55 500.49 57254.33 88888.00 2003-06-20 04:19:21.518 171 15767.07 499.87 57253.71 88888.00 2003-06-20 04:19:22.518 171 15767.46 499.87 57253.96 88888.00 2003-06-20 04:19:23.518 171 15766.68 500.37 57253.84 88888.00 2003-06-20 04:19:24.518 171 15765.90 500.00 57254.08 88888.00 2003-06-20 04:19:25.518 171 15766.94 499.75 57254.20 88888.00 2003-06-20 04:19:26.518 171 15766.94 499.87 57253.96 88888.00 2003-06-20 04:19:27.518 171 15766.81 500.00 57254.20 88888.00 2003-06-20 04:19:28.518 171 15766.94 499.75 57252.98 88888.00 2003-06-20 04:19:29.518 171 15766.55 501.11 57254.20 88888.00 2003-06-20 04:19:30.518 171 15766.55 500.86 57253.59 88888.00 2003-06-20 04:19:31.518 171 15766.42 500.00 57254.20 88888.00 2003-06-20 04:19:32.518 171 15766.03 499.25 57254.45 88888.00 2003-06-20 04:19:33.518 171 15766.03 499.63 57254.33 88888.00 2003-06-20 04:19:34.518 171 15766.42 500.74 57253.59 88888.00 2003-06-20 04:19:35.518 171 15766.81 500.25 57254.08 88888.00 2003-06-20 04:19:36.518 171 15766.55 500.12 57253.23 88888.00 2003-06-20 04:19:37.518 171 15766.03 499.87 57253.71 88888.00 2003-06-20 04:19:38.518 171 15766.68 499.38 57253.47 88888.00 2003-06-20 04:19:39.518 171 15766.55 500.12 57253.96 88888.00 2003-06-20 04:19:40.518 171 15766.68 500.37 57253.96 88888.00 2003-06-20 04:19:41.518 171 15766.29 500.37 57254.33 88888.00 2003-06-20 04:19:42.518 171 15766.03 500.12 57253.84 88888.00 2003-06-20 04:19:43.518 171 15766.81 500.86 57253.59 88888.00 2003-06-20 04:19:44.518 171 15765.77 500.74 57254.33 88888.00 2003-06-20 04:19:45.518 171 15766.16 499.87 57254.57 88888.00 2003-06-20 04:19:46.518 171 15766.16 500.37 57253.11 88888.00 2003-06-20 04:19:47.518 171 15765.77 500.12 57253.96 88888.00 2003-06-20 04:19:48.518 171 15766.03 500.00 57253.84 88888.00 2003-06-20 04:19:49.518 171 15765.51 499.87 57253.59 88888.00 2003-06-20 04:19:50.518 171 15765.77 499.87 57253.96 88888.00 2003-06-20 04:19:51.518 171 15765.51 499.87 57253.23 88888.00 2003-06-20 04:19:52.518 171 15765.77 499.87 57254.33 88888.00 2003-06-20 04:19:53.518 171 15765.51 499.75 57253.59 88888.00 2003-06-20 04:19:54.518 171 15765.77 500.00 57254.20 88888.00 2003-06-20 04:19:55.518 171 15766.16 499.25 57254.08 88888.00 2003-06-20 04:19:56.518 171 15764.60 500.12 57253.84 88888.00 2003-06-20 04:19:57.518 171 15765.51 499.87 57254.08 88888.00 2003-06-20 04:19:58.518 171 15765.25 500.25 57253.59 88888.00 2003-06-20 04:19:59.518 171 15765.38 499.50 57253.71 88888.00 2003-06-20 04:20:00.518 171 15764.99 499.50 57253.59 88888.00 2003-06-20 04:20:01.518 171 15765.38 500.49 57253.96 88888.00 2003-06-20 04:20:02.518 171 15765.25 500.00 57253.59 88888.00 2003-06-20 04:20:03.518 171 15765.12 499.87 57253.59 88888.00 2003-06-20 04:20:04.518 171 15765.38 500.25 57254.20 88888.00 2003-06-20 04:20:05.518 171 15764.86 500.25 57253.59 88888.00 2003-06-20 04:20:06.518 171 15764.47 499.75 57253.35 88888.00 2003-06-20 04:20:07.518 171 15764.73 499.25 57253.47 88888.00 2003-06-20 04:20:08.518 171 15764.86 499.63 57254.33 88888.00 2003-06-20 04:20:09.518 171 15764.99 500.37 57253.71 88888.00 2003-06-20 04:20:10.518 171 15764.73 500.12 57253.59 88888.00 2003-06-20 04:20:11.518 171 15765.12 500.00 57253.84 88888.00 2003-06-20 04:20:12.518 171 15764.08 500.37 57254.08 88888.00 2003-06-20 04:20:13.518 171 15764.86 500.12 57253.71 88888.00 2003-06-20 04:20:14.518 171 15764.47 500.49 57253.59 88888.00 2003-06-20 04:20:15.518 171 15764.86 499.87 57254.33 88888.00 2003-06-20 04:20:16.518 171 15764.60 500.37 57253.59 88888.00 2003-06-20 04:20:17.518 171 15764.21 500.12 57253.59 88888.00 2003-06-20 04:20:18.518 171 15764.47 499.75 57253.71 88888.00 2003-06-20 04:20:19.518 171 15763.95 499.75 57253.71 88888.00 2003-06-20 04:20:20.518 171 15764.21 500.12 57253.47 88888.00 2003-06-20 04:20:21.518 171 15764.60 499.75 57253.59 88888.00 2003-06-20 04:20:22.518 171 15764.34 500.00 57253.71 88888.00 2003-06-20 04:20:23.518 171 15763.56 500.37 57253.71 88888.00 2003-06-20 04:20:24.518 171 15763.95 499.75 57253.47 88888.00 2003-06-20 04:20:25.518 171 15763.95 499.87 57253.35 88888.00 2003-06-20 04:20:26.518 171 15763.56 499.38 57252.98 88888.00 2003-06-20 04:20:27.518 171 15763.69 499.25 57254.08 88888.00 2003-06-20 04:20:28.518 171 15763.69 499.63 57254.20 88888.00 2003-06-20 04:20:29.518 171 15763.95 499.63 57253.35 88888.00 2003-06-20 04:20:30.518 171 15763.95 500.00 57253.71 88888.00 2003-06-20 04:20:31.518 171 15763.82 499.25 57253.35 88888.00 2003-06-20 04:20:32.518 171 15763.17 500.12 57253.23 88888.00 2003-06-20 04:20:33.518 171 15763.17 500.25 57253.47 88888.00 2003-06-20 04:20:34.518 171 15763.56 499.87 57253.71 88888.00 2003-06-20 04:20:35.518 171 15762.91 500.37 57253.84 88888.00 2003-06-20 04:20:36.518 171 15763.17 500.12 57253.47 88888.00 2003-06-20 04:20:37.518 171 15763.17 499.13 57253.47 88888.00 2003-06-20 04:20:38.518 171 15762.91 499.38 57253.47 88888.00 2003-06-20 04:20:39.518 171 15763.17 499.63 57253.47 88888.00 2003-06-20 04:20:40.518 171 15763.56 499.87 57253.71 88888.00 2003-06-20 04:20:41.518 171 15763.30 499.38 57253.35 88888.00 2003-06-20 04:20:42.518 171 15763.04 500.12 57253.35 88888.00 2003-06-20 04:20:43.518 171 15762.78 499.01 57253.59 88888.00 2003-06-20 04:20:44.518 171 15763.04 500.62 57253.84 88888.00 2003-06-20 04:20:45.518 171 15762.78 499.38 57253.35 88888.00 2003-06-20 04:20:46.518 171 15762.65 499.63 57253.71 88888.00 2003-06-20 04:20:47.518 171 15762.00 500.49 57254.57 88888.00 2003-06-20 04:20:48.518 171 15762.39 500.00 57253.84 88888.00 2003-06-20 04:20:49.518 171 15761.87 500.37 57253.47 88888.00 2003-06-20 04:20:50.518 171 15762.39 499.75 57253.59 88888.00 2003-06-20 04:20:51.518 171 15762.26 499.75 57253.47 88888.00 2003-06-20 04:20:52.518 171 15762.00 500.00 57253.35 88888.00 2003-06-20 04:20:53.518 171 15762.13 499.87 57253.47 88888.00 2003-06-20 04:20:54.518 171 15761.74 499.63 57253.47 88888.00 2003-06-20 04:20:55.518 171 15761.74 499.75 57253.59 88888.00 2003-06-20 04:20:56.518 171 15761.48 500.00 57252.25 88888.00 2003-06-20 04:20:57.518 171 15761.87 499.87 57253.47 88888.00 2003-06-20 04:20:58.518 171 15761.87 499.75 57252.86 88888.00 2003-06-20 04:20:59.518 171 15761.61 499.38 57253.23 88888.00 2003-06-20 04:21:00.518 171 15761.74 500.12 57253.71 88888.00 2003-06-20 04:21:01.518 171 15760.83 499.75 57253.35 88888.00 2003-06-20 04:21:02.518 171 15761.61 500.00 57253.47 88888.00 2003-06-20 04:21:03.518 171 15760.83 499.87 57253.35 88888.00 2003-06-20 04:21:04.518 171 15761.61 499.87 57253.59 88888.00 2003-06-20 04:21:05.518 171 15761.48 499.75 57253.47 88888.00 2003-06-20 04:21:06.518 171 15761.22 499.50 57252.98 88888.00 2003-06-20 04:21:07.518 171 15760.57 500.00 57253.71 88888.00 2003-06-20 04:21:08.518 171 15761.87 499.25 57253.35 88888.00 2003-06-20 04:21:09.518 171 15760.70 499.63 57253.71 88888.00 2003-06-20 04:21:10.518 171 15761.74 499.63 57253.35 88888.00 2003-06-20 04:21:11.518 171 15760.70 499.38 57253.47 88888.00 2003-06-20 04:21:12.518 171 15761.22 499.25 57252.74 88888.00 2003-06-20 04:21:13.518 171 15761.09 499.63 57253.23 88888.00 2003-06-20 04:21:14.518 171 15760.96 499.87 57253.84 88888.00 2003-06-20 04:21:15.518 171 15760.44 499.13 57253.96 88888.00 2003-06-20 04:21:16.518 171 15759.92 499.50 57253.84 88888.00 2003-06-20 04:21:17.518 171 15760.57 499.50 57253.96 88888.00 2003-06-20 04:21:18.518 171 15760.70 499.38 57253.59 88888.00 2003-06-20 04:21:19.518 171 15760.57 500.25 57253.96 88888.00 2003-06-20 04:21:20.518 171 15761.22 499.87 57253.47 88888.00 2003-06-20 04:21:21.518 171 15760.83 500.25 57253.71 88888.00 2003-06-20 04:21:22.518 171 15760.57 499.87 57253.23 88888.00 2003-06-20 04:21:23.518 171 15760.70 499.38 57253.71 88888.00 2003-06-20 04:21:24.518 171 15760.31 499.25 57253.11 88888.00 2003-06-20 04:21:25.518 171 15760.57 499.63 57253.47 88888.00 2003-06-20 04:21:26.518 171 15760.31 499.75 57253.35 88888.00 2003-06-20 04:21:27.518 171 15760.70 499.75 57253.35 88888.00 2003-06-20 04:21:28.518 171 15760.44 499.75 57253.23 88888.00 2003-06-20 04:21:29.518 171 15761.09 499.50 57253.35 88888.00 2003-06-20 04:21:30.518 171 15760.44 499.25 57253.11 88888.00 2003-06-20 04:21:31.518 171 15760.57 499.87 57253.59 88888.00 2003-06-20 04:21:32.518 171 15760.44 499.87 57252.98 88888.00 2003-06-20 04:21:33.518 171 15759.53 499.63 57253.59 88888.00 2003-06-20 04:21:34.518 171 15760.44 499.25 57252.86 88888.00 2003-06-20 04:21:35.518 171 15760.44 499.63 57253.84 88888.00 2003-06-20 04:21:36.518 171 15761.09 499.63 57253.71 88888.00 2003-06-20 04:21:37.518 171 15759.66 499.87 57253.47 88888.00 2003-06-20 04:21:38.518 171 15760.05 499.13 57253.71 88888.00 2003-06-20 04:21:39.518 171 15760.83 498.76 57252.98 88888.00 2003-06-20 04:21:40.518 171 15759.92 499.01 57252.74 88888.00 2003-06-20 04:21:41.518 171 15760.31 499.25 57253.11 88888.00 2003-06-20 04:21:42.518 171 15759.79 499.87 57253.59 88888.00 2003-06-20 04:21:43.518 171 15759.66 499.75 57253.23 88888.00 2003-06-20 04:21:44.518 171 15759.66 500.00 57253.23 88888.00 2003-06-20 04:21:45.518 171 15760.70 499.50 57253.35 88888.00 2003-06-20 04:21:46.518 171 15759.79 499.75 57254.20 88888.00 2003-06-20 04:21:47.518 171 15760.31 499.75 57253.35 88888.00 2003-06-20 04:21:48.518 171 15760.44 499.63 57252.86 88888.00 2003-06-20 04:21:49.518 171 15759.66 500.00 57253.71 88888.00 2003-06-20 04:21:50.518 171 15759.92 499.25 57252.86 88888.00 2003-06-20 04:21:51.518 171 15760.44 499.50 57252.74 88888.00 2003-06-20 04:21:52.518 171 15760.31 499.75 57252.37 88888.00 2003-06-20 04:21:53.518 171 15760.18 499.38 57253.11 88888.00 2003-06-20 04:21:54.518 171 15759.79 499.75 57253.11 88888.00 2003-06-20 04:21:55.518 171 15760.44 499.87 57253.11 88888.00 2003-06-20 04:21:56.518 171 15760.31 499.01 57253.11 88888.00 2003-06-20 04:21:57.518 171 15760.05 499.38 57253.23 88888.00 2003-06-20 04:21:58.518 171 15760.31 499.63 57252.86 88888.00 2003-06-20 04:21:59.518 171 15760.18 499.25 57253.35 88888.00 2003-06-20 04:22:00.518 171 15759.79 499.13 57253.84 88888.00 2003-06-20 04:22:01.518 171 15760.57 499.13 57253.84 88888.00 2003-06-20 04:22:02.518 171 15760.44 499.25 57252.98 88888.00 2003-06-20 04:22:03.518 171 15760.83 499.38 57252.98 88888.00 2003-06-20 04:22:04.518 171 15760.83 499.63 57253.11 88888.00 2003-06-20 04:22:05.518 171 15760.44 499.50 57252.98 88888.00 2003-06-20 04:22:06.518 171 15760.83 499.50 57252.86 88888.00 2003-06-20 04:22:07.518 171 15760.44 499.50 57253.59 88888.00 2003-06-20 04:22:08.518 171 15760.18 499.38 57253.11 88888.00 2003-06-20 04:22:09.518 171 15760.31 498.88 57252.86 88888.00 2003-06-20 04:22:10.518 171 15761.22 499.50 57253.11 88888.00 2003-06-20 04:22:11.518 171 15760.18 499.50 57252.86 88888.00 2003-06-20 04:22:12.518 171 15759.53 499.50 57253.35 88888.00 2003-06-20 04:22:13.518 171 15760.83 499.25 57253.96 88888.00 2003-06-20 04:22:14.518 171 15760.31 498.51 57252.74 88888.00 2003-06-20 04:22:15.518 171 15760.83 499.25 57253.96 88888.00 2003-06-20 04:22:16.518 171 15760.70 498.88 57252.98 88888.00 2003-06-20 04:22:17.518 171 15760.70 499.25 57253.11 88888.00 2003-06-20 04:22:18.518 171 15760.57 499.25 57253.11 88888.00 2003-06-20 04:22:19.518 171 15760.05 499.25 57253.23 88888.00 2003-06-20 04:22:20.518 171 15760.96 499.01 57253.11 88888.00 2003-06-20 04:22:21.518 171 15761.22 499.38 57252.74 88888.00 2003-06-20 04:22:22.518 171 15760.05 499.25 57252.86 88888.00 2003-06-20 04:22:23.518 171 15760.57 499.25 57252.49 88888.00 2003-06-20 04:22:24.518 171 15760.18 499.38 57253.47 88888.00 2003-06-20 04:22:25.518 171 15760.96 499.01 57253.11 88888.00 2003-06-20 04:22:26.518 171 15760.31 499.63 57253.59 88888.00 2003-06-20 04:22:27.518 171 15760.96 498.64 57253.47 88888.00 2003-06-20 04:22:28.518 171 15760.57 499.87 57252.86 88888.00 2003-06-20 04:22:29.518 171 15760.57 499.25 57253.23 88888.00 2003-06-20 04:22:30.518 171 15760.83 499.87 57252.98 88888.00 2003-06-20 04:22:31.518 171 15760.96 499.50 57253.11 88888.00 2003-06-20 04:22:32.518 171 15760.70 499.87 57252.49 88888.00 2003-06-20 04:22:33.518 171 15760.44 499.63 57252.98 88888.00 2003-06-20 04:22:34.518 171 15760.96 499.25 57252.86 88888.00 2003-06-20 04:22:35.518 171 15760.83 499.38 57253.11 88888.00 2003-06-20 04:22:36.518 171 15761.22 500.12 57252.98 88888.00 2003-06-20 04:22:37.518 171 15761.09 500.00 57252.98 88888.00 2003-06-20 04:22:38.518 171 15760.96 499.25 57252.61 88888.00 2003-06-20 04:22:39.518 171 15760.44 499.50 57254.08 88888.00 2003-06-20 04:22:40.518 171 15761.22 499.50 57252.98 88888.00 2003-06-20 04:22:41.518 171 15761.09 500.12 57252.86 88888.00 2003-06-20 04:22:42.518 171 15760.96 499.25 57252.98 88888.00 2003-06-20 04:22:43.518 171 15760.31 499.13 57253.47 88888.00 2003-06-20 04:22:44.518 171 15761.09 499.38 57253.47 88888.00 2003-06-20 04:22:45.518 171 15760.57 499.87 57252.74 88888.00 2003-06-20 04:22:46.518 171 15760.83 499.13 57252.98 88888.00 2003-06-20 04:22:47.518 171 15761.35 499.75 57253.11 88888.00 2003-06-20 04:22:48.518 171 15761.09 500.37 57253.11 88888.00 2003-06-20 04:22:49.518 171 15761.22 499.87 57253.11 88888.00 2003-06-20 04:22:50.518 171 15760.96 500.00 57253.11 88888.00 2003-06-20 04:22:51.518 171 15760.96 500.12 57253.11 88888.00 2003-06-20 04:22:52.518 171 15761.09 499.75 57252.12 88888.00 2003-06-20 04:22:53.518 171 15761.35 499.50 57253.59 88888.00 2003-06-20 04:22:54.518 171 15762.13 499.75 57253.11 88888.00 2003-06-20 04:22:55.518 171 15761.74 499.63 57253.35 88888.00 2003-06-20 04:22:56.518 171 15761.48 499.63 57252.74 88888.00 2003-06-20 04:22:57.518 171 15761.87 499.63 57253.35 88888.00 2003-06-20 04:22:58.518 171 15762.00 500.12 57253.47 88888.00 2003-06-20 04:22:59.518 171 15761.74 499.25 57252.98 88888.00 2003-06-20 04:23:00.518 171 15761.74 500.00 57252.74 88888.00 2003-06-20 04:23:01.518 171 15762.26 500.12 57252.61 88888.00 2003-06-20 04:23:02.518 171 15761.48 499.75 57252.61 88888.00 2003-06-20 04:23:03.518 171 15762.26 499.25 57253.11 88888.00 2003-06-20 04:23:04.518 171 15761.09 499.75 57253.35 88888.00 2003-06-20 04:23:05.518 171 15761.87 499.63 57252.98 88888.00 2003-06-20 04:23:06.518 171 15761.87 499.50 57252.74 88888.00 2003-06-20 04:23:07.518 171 15762.00 500.12 57253.47 88888.00 2003-06-20 04:23:08.518 171 15761.48 499.87 57252.98 88888.00 2003-06-20 04:23:09.518 171 15761.74 499.87 57252.49 88888.00 2003-06-20 04:23:10.518 171 15762.26 500.00 57252.86 88888.00 2003-06-20 04:23:11.518 171 15761.48 499.75 57253.23 88888.00 2003-06-20 04:23:12.518 171 15761.35 499.75 57252.49 88888.00 2003-06-20 04:23:13.518 171 15762.00 500.00 57253.23 88888.00 2003-06-20 04:23:14.518 171 15762.00 499.50 57252.86 88888.00 2003-06-20 04:23:15.518 171 15762.13 499.63 57252.86 88888.00 2003-06-20 04:23:16.518 171 15761.48 499.50 57253.23 88888.00 2003-06-20 04:23:17.518 171 15761.87 500.25 57252.86 88888.00 2003-06-20 04:23:18.518 171 15761.35 500.25 57253.11 88888.00 2003-06-20 04:23:19.518 171 15761.74 499.50 57252.98 88888.00 2003-06-20 04:23:20.518 171 15761.74 500.62 57252.86 88888.00 2003-06-20 04:23:21.518 171 15762.00 499.50 57253.35 88888.00 2003-06-20 04:23:22.518 171 15762.65 499.87 57252.98 88888.00 2003-06-20 04:23:23.518 171 15761.61 500.49 57253.23 88888.00 2003-06-20 04:23:24.518 171 15762.65 499.75 57253.11 88888.00 2003-06-20 04:23:25.518 171 15762.00 500.12 57253.23 88888.00 2003-06-20 04:23:26.518 171 15762.26 500.00 57253.59 88888.00 2003-06-20 04:23:27.518 171 15761.61 500.37 57253.11 88888.00 2003-06-20 04:23:28.518 171 15762.13 500.99 57252.86 88888.00 2003-06-20 04:23:29.518 171 15762.26 499.63 57253.35 88888.00 2003-06-20 04:23:30.518 171 15762.13 500.00 57253.59 88888.00 2003-06-20 04:23:31.518 171 15762.52 499.63 57253.35 88888.00 2003-06-20 04:23:32.518 171 15762.00 500.00 57253.23 88888.00 2003-06-20 04:23:33.518 171 15762.39 500.00 57252.98 88888.00 2003-06-20 04:23:34.518 171 15762.65 499.63 57252.61 88888.00 2003-06-20 04:23:35.518 171 15761.87 500.25 57253.59 88888.00 2003-06-20 04:23:36.518 171 15761.87 500.25 57253.59 88888.00 2003-06-20 04:23:37.518 171 15762.00 500.25 57252.86 88888.00 2003-06-20 04:23:38.518 171 15762.26 500.25 57252.98 88888.00 2003-06-20 04:23:39.518 171 15762.26 500.12 57253.11 88888.00 2003-06-20 04:23:40.518 171 15763.56 499.87 57252.74 88888.00 2003-06-20 04:23:41.518 171 15762.65 499.87 57252.49 88888.00 2003-06-20 04:23:42.518 171 15762.13 500.49 57252.74 88888.00 2003-06-20 04:23:43.518 171 15762.26 500.00 57252.49 88888.00 2003-06-20 04:23:44.518 171 15762.39 500.25 57252.98 88888.00 2003-06-20 04:23:45.518 171 15762.13 500.25 57252.61 88888.00 2003-06-20 04:23:46.518 171 15761.74 500.37 57252.86 88888.00 2003-06-20 04:23:47.518 171 15762.52 500.12 57252.37 88888.00 2003-06-20 04:23:48.518 171 15762.91 500.12 57252.86 88888.00 2003-06-20 04:23:49.518 171 15762.26 499.63 57253.11 88888.00 2003-06-20 04:23:51.518 171 15762.52 500.12 57252.49 88888.00 2003-06-20 04:23:52.518 171 15762.13 499.87 57252.98 88888.00 2003-06-20 04:23:53.518 171 15762.78 500.25 57253.23 88888.00 2003-06-20 04:23:54.518 171 15762.65 500.25 57252.74 88888.00 2003-06-20 04:23:55.518 171 15762.52 500.37 57252.12 88888.00 2003-06-20 04:23:56.518 171 15762.00 500.00 57253.35 88888.00 2003-06-20 04:23:57.518 171 15762.52 500.12 57252.49 88888.00 2003-06-20 04:23:58.518 171 15762.65 500.99 57253.35 88888.00 2003-06-20 04:23:59.518 171 15762.13 500.37 57252.61 88888.00 2003-06-20 04:24:00.518 171 15762.00 500.00 57253.59 88888.00 2003-06-20 04:24:01.518 171 15762.78 500.37 57252.25 88888.00 2003-06-20 04:24:02.518 171 15762.26 500.25 57253.35 88888.00 2003-06-20 04:24:03.518 171 15762.26 500.25 57252.98 88888.00 2003-06-20 04:24:04.518 171 15762.13 500.37 57252.98 88888.00 2003-06-20 04:24:05.518 171 15762.13 500.62 57252.98 88888.00 2003-06-20 04:24:06.518 171 15762.65 499.75 57252.61 88888.00 2003-06-20 04:24:07.518 171 15762.13 499.87 57252.86 88888.00 2003-06-20 04:24:08.518 171 15762.65 500.12 57252.86 88888.00 2003-06-20 04:24:09.518 171 15762.13 500.25 57252.37 88888.00 2003-06-20 04:24:10.518 171 15762.78 499.50 57252.98 88888.00 2003-06-20 04:24:11.518 171 15762.26 500.37 57253.11 88888.00 2003-06-20 04:24:12.518 171 15762.78 500.62 57253.35 88888.00 2003-06-20 04:24:13.518 171 15762.65 500.12 57252.00 88888.00 2003-06-20 04:24:14.518 171 15762.52 500.49 57252.12 88888.00 2003-06-20 04:24:15.518 171 15762.65 500.62 57252.25 88888.00 2003-06-20 04:24:16.518 171 15762.13 500.00 57253.35 88888.00 2003-06-20 04:24:17.518 171 15762.39 500.37 57252.74 88888.00 2003-06-20 04:24:18.518 171 15762.26 500.74 57252.49 88888.00 2003-06-20 04:24:19.518 171 15763.30 500.86 57252.98 88888.00 2003-06-20 04:24:20.518 171 15762.52 500.25 57252.74 88888.00 2003-06-20 04:24:21.518 171 15762.13 500.12 57252.25 88888.00 2003-06-20 04:24:22.518 171 15762.65 500.37 57252.74 88888.00 2003-06-20 04:24:23.518 171 15762.78 500.37 57252.37 88888.00 2003-06-20 04:24:24.518 171 15761.87 500.49 57252.25 88888.00 2003-06-20 04:24:25.518 171 15762.26 500.12 57252.49 88888.00 2003-06-20 04:24:26.518 171 15762.39 500.62 57252.37 88888.00 2003-06-20 04:24:27.518 171 15762.91 500.86 57253.23 88888.00 2003-06-20 04:24:28.518 171 15762.91 500.62 57253.35 88888.00 2003-06-20 04:24:29.518 171 15762.78 500.74 57252.74 88888.00 2003-06-20 04:24:30.518 171 15763.17 500.37 57252.61 88888.00 2003-06-20 04:24:31.518 171 15762.52 500.25 57251.52 88888.00 2003-06-20 04:24:32.518 171 15762.39 500.99 57253.23 88888.00 2003-06-20 04:24:33.518 171 15761.87 500.25 57252.37 88888.00 2003-06-20 04:24:34.518 171 15762.78 500.74 57252.98 88888.00 2003-06-20 04:24:35.518 171 15762.39 500.62 57252.86 88888.00 2003-06-20 04:24:36.518 171 15763.04 500.37 57252.37 88888.00 2003-06-20 04:24:37.518 171 15763.04 500.00 57252.25 88888.00 2003-06-20 04:24:38.518 171 15762.91 500.12 57252.74 88888.00 2003-06-20 04:24:39.518 171 15763.95 500.00 57252.74 88888.00 2003-06-20 04:24:40.518 171 15763.17 500.12 57252.49 88888.00 2003-06-20 04:24:41.518 171 15762.52 500.49 57252.25 88888.00 2003-06-20 04:24:42.518 171 15763.30 500.49 57251.88 88888.00 2003-06-20 04:24:43.518 171 15763.56 500.00 57251.88 88888.00 2003-06-20 04:24:44.518 171 15762.91 500.99 57252.74 88888.00 2003-06-20 04:24:45.518 171 15763.43 500.12 57253.11 88888.00 2003-06-20 04:24:46.518 171 15764.08 500.25 57252.61 88888.00 2003-06-20 04:24:47.518 171 15763.43 500.99 57253.35 88888.00 2003-06-20 04:24:48.518 171 15763.69 500.12 57253.35 88888.00 2003-06-20 04:24:49.518 171 15763.04 500.37 57252.86 88888.00 2003-06-20 04:24:50.518 171 15762.91 500.25 57253.23 88888.00 2003-06-20 04:24:51.518 171 15763.30 500.12 57252.61 88888.00 2003-06-20 04:24:52.518 171 15763.30 500.99 57252.61 88888.00 2003-06-20 04:24:53.518 171 15763.82 500.49 57252.49 88888.00 2003-06-20 04:24:54.518 171 15763.56 500.25 57251.64 88888.00 2003-06-20 04:24:55.518 171 15763.56 500.00 57252.25 88888.00 2003-06-20 04:24:56.518 171 15763.56 499.87 57252.86 88888.00 2003-06-20 04:24:57.518 171 15762.65 499.75 57252.61 88888.00 2003-06-20 04:24:58.518 171 15763.30 500.00 57253.23 88888.00 2003-06-20 04:24:59.518 171 15763.56 500.12 57252.86 88888.00 2003-06-20 04:25:00.518 171 15763.30 500.00 57252.37 88888.00 2003-06-20 04:25:01.518 171 15763.17 500.25 57253.11 88888.00 2003-06-20 04:25:02.518 171 15763.04 500.37 57253.11 88888.00 2003-06-20 04:25:03.518 171 15763.04 500.37 57253.11 88888.00 2003-06-20 04:25:04.518 171 15763.04 500.62 57252.49 88888.00 2003-06-20 04:25:05.518 171 15763.04 500.12 57252.49 88888.00 2003-06-20 04:25:06.518 171 15763.30 500.00 57252.86 88888.00 2003-06-20 04:25:07.518 171 15762.91 500.37 57252.74 88888.00 2003-06-20 04:25:08.518 171 15763.82 500.86 57253.23 88888.00 2003-06-20 04:25:09.518 171 15762.65 500.49 57252.61 88888.00 2003-06-20 04:25:10.518 171 15763.43 500.12 57252.98 88888.00 2003-06-20 04:25:11.518 171 15763.56 500.37 57252.49 88888.00 2003-06-20 04:25:12.518 171 15763.69 500.25 57252.98 88888.00 2003-06-20 04:25:13.518 171 15762.78 500.00 57252.61 88888.00 2003-06-20 04:25:14.518 171 15763.30 500.25 57252.61 88888.00 2003-06-20 04:25:15.518 171 15764.34 500.25 57252.25 88888.00 2003-06-20 04:25:16.518 171 15763.43 500.25 57252.74 88888.00 2003-06-20 04:25:17.518 171 15763.56 500.25 57253.11 88888.00 2003-06-20 04:25:18.518 171 15762.65 501.36 57252.74 88888.00 2003-06-20 04:25:19.518 171 15763.56 500.86 57252.98 88888.00 2003-06-20 04:25:20.518 171 15763.17 500.12 57252.61 88888.00 2003-06-20 04:25:21.518 171 15763.69 500.00 57253.23 88888.00 2003-06-20 04:25:22.518 171 15763.30 500.12 57252.37 88888.00 2003-06-20 04:25:23.518 171 15764.08 499.87 57252.74 88888.00 2003-06-20 04:25:24.518 171 15763.56 499.75 57252.37 88888.00 2003-06-20 04:25:25.518 171 15763.95 500.49 57252.49 88888.00 2003-06-20 04:25:26.518 171 15763.30 499.87 57252.74 88888.00 2003-06-20 04:25:27.518 171 15763.69 500.37 57252.49 88888.00 2003-06-20 04:25:28.518 171 15763.17 500.49 57252.98 88888.00 2003-06-20 04:25:29.518 171 15763.56 499.63 57252.61 88888.00 2003-06-20 04:25:30.518 171 15762.91 500.12 57252.61 88888.00 2003-06-20 04:25:31.518 171 15763.56 500.12 57252.98 88888.00 2003-06-20 04:25:32.518 171 15763.43 500.00 57252.61 88888.00 2003-06-20 04:25:33.518 171 15763.82 500.37 57252.74 88888.00 2003-06-20 04:25:34.518 171 15763.69 500.12 57252.49 88888.00 2003-06-20 04:25:35.518 171 15763.82 500.12 57252.49 88888.00 2003-06-20 04:25:36.518 171 15763.04 500.00 57253.59 88888.00 2003-06-20 04:25:37.518 171 15763.43 499.50 57252.98 88888.00 2003-06-20 04:25:38.518 171 15762.91 500.12 57252.74 88888.00 2003-06-20 04:25:39.518 171 15763.56 500.00 57252.49 88888.00 2003-06-20 04:25:40.518 171 15762.91 499.87 57253.59 88888.00 2003-06-20 04:25:41.518 171 15762.91 500.25 57252.49 88888.00 2003-06-20 04:25:42.518 171 15762.91 500.37 57252.74 88888.00 2003-06-20 04:25:43.518 171 15763.04 500.62 57253.23 88888.00 2003-06-20 04:25:44.518 171 15763.30 499.87 57253.23 88888.00 2003-06-20 04:25:45.518 171 15763.17 500.37 57252.86 88888.00 2003-06-20 04:25:46.518 171 15762.65 500.00 57252.86 88888.00 2003-06-20 04:25:47.518 171 15763.30 499.38 57252.98 88888.00 2003-06-20 04:25:48.518 171 15763.17 499.75 57252.12 88888.00 2003-06-20 04:25:49.518 171 15763.43 499.38 57252.98 88888.00 2003-06-20 04:25:50.518 171 15762.52 499.75 57252.74 88888.00 2003-06-20 04:25:51.518 171 15762.91 499.87 57253.35 88888.00 2003-06-20 04:25:52.518 171 15762.65 500.25 57253.11 88888.00 2003-06-20 04:25:53.518 171 15763.04 499.87 57252.86 88888.00 2003-06-20 04:25:54.518 171 15762.65 499.50 57252.86 88888.00 2003-06-20 04:25:55.518 171 15762.52 499.63 57253.11 88888.00 2003-06-20 04:25:56.518 171 15762.91 499.01 57252.49 88888.00 2003-06-20 04:25:57.518 171 15763.30 499.50 57252.61 88888.00 2003-06-20 04:25:58.518 171 15762.65 500.00 57253.11 88888.00 2003-06-20 04:25:59.518 171 15762.65 499.63 57252.74 88888.00 2003-06-20 04:26:00.518 171 15762.78 499.75 57253.35 88888.00 2003-06-20 04:26:01.518 171 15762.52 499.50 57252.98 88888.00 2003-06-20 04:26:02.518 171 15762.52 499.75 57253.23 88888.00 2003-06-20 04:26:03.518 171 15762.39 499.63 57253.35 88888.00 2003-06-20 04:26:04.518 171 15762.52 500.00 57252.86 88888.00 2003-06-20 04:26:05.518 171 15762.13 500.00 57252.74 88888.00 2003-06-20 04:26:06.518 171 15762.65 499.63 57252.61 88888.00 2003-06-20 04:26:07.518 171 15762.52 499.38 57252.86 88888.00 2003-06-20 04:26:08.518 171 15763.04 499.25 57252.98 88888.00 2003-06-20 04:26:09.518 171 15762.13 500.00 57252.86 88888.00 2003-06-20 04:26:10.518 171 15762.13 499.87 57252.25 88888.00 2003-06-20 04:26:11.518 171 15762.52 499.50 57252.61 88888.00 2003-06-20 04:26:12.518 171 15761.87 499.87 57253.23 88888.00 2003-06-20 04:26:13.518 171 15762.52 500.00 57252.86 88888.00 2003-06-20 04:26:14.518 171 15761.87 499.13 57252.74 88888.00 2003-06-20 04:26:15.518 171 15762.52 499.50 57252.61 88888.00 2003-06-20 04:26:16.518 171 15762.39 499.13 57252.74 88888.00 2003-06-20 04:26:17.518 171 15762.00 499.01 57252.74 88888.00 2003-06-20 04:26:18.518 171 15762.39 499.25 57252.74 88888.00 2003-06-20 04:26:19.518 171 15762.26 500.12 57252.49 88888.00 2003-06-20 04:26:20.518 171 15762.52 499.38 57252.61 88888.00 2003-06-20 04:26:21.518 171 15762.26 499.87 57253.23 88888.00 2003-06-20 04:26:22.518 171 15762.52 498.76 57252.74 88888.00 2003-06-20 04:26:23.518 171 15761.74 499.13 57252.98 88888.00 2003-06-20 04:26:24.518 171 15762.00 499.50 57252.49 88888.00 2003-06-20 04:26:25.518 171 15762.13 499.87 57252.86 88888.00 2003-06-20 04:26:26.518 171 15762.52 499.38 57252.61 88888.00 2003-06-20 04:26:27.518 171 15762.78 498.88 57252.86 88888.00 2003-06-20 04:26:28.518 171 15762.00 499.01 57252.49 88888.00 2003-06-20 04:26:29.518 171 15762.52 500.00 57252.98 88888.00 2003-06-20 04:26:30.518 171 15762.13 499.13 57252.49 88888.00 2003-06-20 04:26:31.518 171 15762.26 499.25 57251.88 88888.00 2003-06-20 04:26:32.518 171 15761.87 498.88 57253.35 88888.00 2003-06-20 04:26:33.518 171 15761.74 499.50 57252.00 88888.00 2003-06-20 04:26:34.518 171 15762.26 499.25 57252.37 88888.00 2003-06-20 04:26:35.518 171 15762.52 499.75 57252.49 88888.00 2003-06-20 04:26:36.518 171 15761.74 499.38 57252.49 88888.00 2003-06-20 04:26:37.518 171 15762.39 499.38 57252.98 88888.00 2003-06-20 04:26:38.518 171 15762.26 499.38 57252.98 88888.00 2003-06-20 04:26:39.518 171 15761.35 499.75 57252.00 88888.00 2003-06-20 04:26:40.518 171 15761.48 499.63 57252.49 88888.00 2003-06-20 04:26:41.518 171 15762.13 500.37 57252.61 88888.00 2003-06-20 04:26:42.518 171 15762.65 499.63 57252.61 88888.00 2003-06-20 04:26:43.518 171 15761.61 500.12 57252.61 88888.00 2003-06-20 04:26:44.518 171 15762.39 499.25 57252.61 88888.00 2003-06-20 04:26:45.518 171 15762.00 499.13 57252.98 88888.00 2003-06-20 04:26:46.518 171 15761.74 499.50 57252.74 88888.00 2003-06-20 04:26:47.518 171 15762.00 499.75 57252.37 88888.00 2003-06-20 04:26:48.518 171 15761.35 498.39 57253.23 88888.00 2003-06-20 04:26:49.518 171 15761.48 499.13 57252.49 88888.00 2003-06-20 04:26:50.518 171 15761.74 499.75 57252.74 88888.00 2003-06-20 04:26:51.518 171 15761.48 500.00 57252.00 88888.00 2003-06-20 04:26:52.518 171 15762.00 499.63 57252.61 88888.00 2003-06-20 04:26:53.518 171 15762.00 499.13 57253.11 88888.00 2003-06-20 04:26:54.518 171 15761.87 499.63 57252.12 88888.00 2003-06-20 04:26:55.518 171 15760.96 499.01 57252.49 88888.00 2003-06-20 04:26:56.518 171 15762.13 499.38 57251.88 88888.00 2003-06-20 04:26:57.518 171 15761.35 499.63 57252.37 88888.00 2003-06-20 04:26:58.518 171 15761.48 499.87 57252.86 88888.00 2003-06-20 04:26:59.518 171 15761.35 499.63 57252.74 88888.00 2003-06-20 04:27:00.518 171 15762.13 499.75 57252.37 88888.00 2003-06-20 04:27:01.518 171 15761.61 499.50 57252.37 88888.00 2003-06-20 04:27:02.518 171 15761.74 499.01 57252.74 88888.00 2003-06-20 04:27:03.518 171 15761.09 499.50 57252.49 88888.00 2003-06-20 04:27:04.518 171 15762.00 499.38 57253.11 88888.00 2003-06-20 04:27:05.518 171 15761.74 499.25 57252.61 88888.00 2003-06-20 04:27:06.518 171 15761.22 499.13 57252.74 88888.00 2003-06-20 04:27:07.518 171 15761.22 499.25 57252.37 88888.00 2003-06-20 04:27:08.518 171 15761.61 499.87 57252.25 88888.00 2003-06-20 04:27:09.518 171 15761.87 499.38 57252.12 88888.00 2003-06-20 04:27:10.518 171 15762.00 500.00 57252.61 88888.00 2003-06-20 04:27:11.518 171 15761.35 499.87 57252.86 88888.00 2003-06-20 04:27:12.518 171 15761.35 499.50 57252.61 88888.00 2003-06-20 04:27:13.518 171 15761.48 499.13 57252.74 88888.00 2003-06-20 04:27:14.518 171 15761.35 499.01 57251.76 88888.00 2003-06-20 04:27:15.518 171 15761.35 499.25 57252.25 88888.00 2003-06-20 04:27:16.518 171 15761.48 500.37 57253.11 88888.00 2003-06-20 04:27:17.518 171 15761.48 499.63 57252.74 88888.00 2003-06-20 04:27:18.518 171 15761.35 499.50 57252.37 88888.00 2003-06-20 04:27:19.518 171 15762.26 500.49 57252.00 88888.00 2003-06-20 04:27:20.518 171 15761.22 499.87 57253.11 88888.00 2003-06-20 04:27:21.518 171 15762.13 499.75 57252.74 88888.00 2003-06-20 04:27:22.518 171 15761.22 499.75 57253.11 88888.00 2003-06-20 04:27:23.518 171 15761.87 499.75 57252.61 88888.00 2003-06-20 04:27:24.518 171 15762.39 499.75 57252.86 88888.00 2003-06-20 04:27:25.518 171 15761.74 499.75 57252.37 88888.00 2003-06-20 04:27:26.518 171 15762.13 500.00 57252.86 88888.00 2003-06-20 04:27:27.518 171 15761.61 499.75 57252.74 88888.00 2003-06-20 04:27:28.518 171 15761.61 499.63 57252.25 88888.00 2003-06-20 04:27:29.518 171 15761.74 499.38 57252.61 88888.00 2003-06-20 04:27:30.518 171 15761.61 499.63 57252.37 88888.00 2003-06-20 04:27:31.518 171 15761.74 500.00 57252.37 88888.00 2003-06-20 04:27:32.518 171 15762.00 499.75 57252.12 88888.00 2003-06-20 04:27:33.518 171 15762.26 499.75 57252.12 88888.00 2003-06-20 04:27:34.518 171 15761.35 500.25 57252.74 88888.00 2003-06-20 04:27:35.518 171 15762.13 499.75 57252.25 88888.00 2003-06-20 04:27:36.518 171 15761.48 500.49 57252.74 88888.00 2003-06-20 04:27:37.518 171 15762.26 500.12 57252.37 88888.00 2003-06-20 04:27:38.518 171 15761.35 499.87 57252.74 88888.00 2003-06-20 04:27:39.518 171 15762.13 499.63 57252.86 88888.00 2003-06-20 04:27:40.518 171 15761.48 499.87 57252.98 88888.00 2003-06-20 04:27:41.518 171 15762.39 499.87 57252.61 88888.00 2003-06-20 04:27:42.518 171 15762.00 499.63 57252.49 88888.00 2003-06-20 04:27:43.518 171 15761.87 499.38 57252.74 88888.00 2003-06-20 04:27:44.518 171 15761.74 499.75 57252.86 88888.00 2003-06-20 04:27:45.518 171 15761.48 499.87 57252.98 88888.00 2003-06-20 04:27:46.518 171 15761.48 500.12 57252.61 88888.00 2003-06-20 04:27:47.518 171 15762.00 500.00 57252.74 88888.00 2003-06-20 04:27:48.518 171 15761.74 500.12 57253.47 88888.00 2003-06-20 04:27:49.518 171 15762.00 500.37 57252.86 88888.00 2003-06-20 04:27:51.518 171 15761.87 499.75 57252.86 88888.00 2003-06-20 04:27:52.518 171 15762.13 499.13 57252.74 88888.00 2003-06-20 04:27:53.518 171 15762.65 500.00 57253.23 88888.00 2003-06-20 04:27:54.518 171 15762.39 499.75 57252.74 88888.00 2003-06-20 04:27:55.518 171 15761.87 500.00 57252.74 88888.00 2003-06-20 04:27:56.518 171 15762.26 500.00 57252.74 88888.00 2003-06-20 04:27:57.518 171 15762.52 500.00 57252.49 88888.00 2003-06-20 04:27:58.518 171 15762.26 499.63 57252.74 88888.00 2003-06-20 04:27:59.518 171 15761.87 498.88 57252.00 88888.00 2003-06-20 04:28:00.518 171 15762.00 500.12 57252.49 88888.00 2003-06-20 04:28:01.518 171 15762.13 499.75 57252.74 88888.00 2003-06-20 04:28:02.518 171 15761.87 500.00 57253.47 88888.00 2003-06-20 04:28:03.518 171 15762.13 499.87 57252.98 88888.00 2003-06-20 04:28:04.518 171 15762.13 499.50 57253.11 88888.00 2003-06-20 04:28:05.518 171 15762.26 499.87 57252.12 88888.00 2003-06-20 04:28:06.518 171 15762.26 499.38 57252.86 88888.00 2003-06-20 04:28:07.518 171 15762.39 499.75 57252.49 88888.00 2003-06-20 04:28:08.518 171 15762.26 499.38 57253.11 88888.00 2003-06-20 04:28:09.518 171 15761.61 499.75 57252.86 88888.00 2003-06-20 04:28:10.518 171 15762.13 498.88 57252.61 88888.00 2003-06-20 04:28:11.518 171 15762.65 500.74 57253.23 88888.00 2003-06-20 04:28:12.518 171 15761.87 499.13 57253.11 88888.00 2003-06-20 04:28:13.518 171 15762.39 499.63 57252.25 88888.00 2003-06-20 04:28:14.518 171 15761.48 499.75 57252.49 88888.00 2003-06-20 04:28:15.518 171 15762.78 499.75 57252.74 88888.00 2003-06-20 04:28:16.518 171 15762.91 498.88 57252.74 88888.00 2003-06-20 04:28:17.518 171 15762.39 499.87 57252.86 88888.00 2003-06-20 04:28:18.518 171 15762.26 499.38 57252.37 88888.00 2003-06-20 04:28:19.518 171 15762.39 499.50 57252.37 88888.00 2003-06-20 04:28:20.518 171 15761.74 499.75 57252.49 88888.00 2003-06-20 04:28:21.518 171 15762.00 500.25 57252.74 88888.00 2003-06-20 04:28:22.518 171 15762.13 500.12 57253.11 88888.00 2003-06-20 04:28:23.518 171 15762.26 500.25 57252.98 88888.00 2003-06-20 04:28:24.518 171 15762.52 499.25 57252.98 88888.00 2003-06-20 04:28:25.518 171 15762.39 499.25 57253.23 88888.00 2003-06-20 04:28:26.518 171 15761.87 499.63 57253.11 88888.00 2003-06-20 04:28:27.518 171 15762.26 499.38 57252.37 88888.00 2003-06-20 04:28:28.518 171 15762.65 500.12 57252.86 88888.00 2003-06-20 04:28:29.518 171 15762.13 500.00 57253.11 88888.00 2003-06-20 04:28:30.518 171 15762.00 500.12 57252.49 88888.00 2003-06-20 04:28:31.518 171 15762.13 500.12 57253.59 88888.00 2003-06-20 04:28:32.518 171 15762.78 499.13 57252.86 88888.00 2003-06-20 04:28:33.518 171 15762.13 499.63 57253.11 88888.00 2003-06-20 04:28:34.518 171 15763.69 499.25 57252.74 88888.00 2003-06-20 04:28:35.518 171 15762.52 500.00 57252.74 88888.00 2003-06-20 04:28:36.518 171 15762.65 499.50 57252.74 88888.00 2003-06-20 04:28:37.518 171 15762.26 499.87 57252.37 88888.00 2003-06-20 04:28:38.518 171 15762.39 499.38 57252.49 88888.00 2003-06-20 04:28:39.518 171 15762.26 499.25 57252.74 88888.00 2003-06-20 04:28:40.518 171 15762.13 500.37 57252.86 88888.00 2003-06-20 04:28:41.518 171 15762.91 499.50 57252.00 88888.00 2003-06-20 04:28:42.518 171 15762.26 500.00 57252.49 88888.00 2003-06-20 04:28:43.518 171 15761.61 499.87 57252.74 88888.00 2003-06-20 04:28:44.518 171 15762.13 500.25 57252.37 88888.00 2003-06-20 04:28:45.518 171 15762.78 500.74 57252.86 88888.00 2003-06-20 04:28:46.518 171 15762.78 499.25 57252.49 88888.00 2003-06-20 04:28:47.518 171 15762.52 499.75 57252.49 88888.00 2003-06-20 04:28:48.518 171 15762.65 499.75 57252.49 88888.00 2003-06-20 04:28:49.518 171 15761.48 500.25 57252.49 88888.00 2003-06-20 04:28:50.518 171 15763.04 499.50 57252.49 88888.00 2003-06-20 04:28:51.518 171 15762.39 500.00 57252.86 88888.00 2003-06-20 04:28:52.518 171 15762.52 499.50 57252.86 88888.00 2003-06-20 04:28:53.518 171 15762.65 499.50 57253.11 88888.00 2003-06-20 04:28:54.518 171 15762.26 499.38 57252.98 88888.00 2003-06-20 04:28:55.518 171 15761.74 500.12 57252.98 88888.00 2003-06-20 04:28:56.518 171 15762.78 499.75 57252.86 88888.00 2003-06-20 04:28:57.518 171 15762.00 499.75 57253.11 88888.00 2003-06-20 04:28:58.518 171 15762.52 499.75 57252.12 88888.00 2003-06-20 04:28:59.518 171 15762.26 499.13 57252.25 88888.00 2003-06-20 04:29:00.518 171 15762.39 500.00 57252.74 88888.00 2003-06-20 04:29:01.518 171 15762.91 500.37 57252.00 88888.00 2003-06-20 04:29:02.518 171 15762.13 500.00 57252.74 88888.00 2003-06-20 04:29:03.518 171 15762.52 499.75 57252.49 88888.00 2003-06-20 04:29:04.518 171 15761.87 499.87 57252.86 88888.00 2003-06-20 04:29:05.518 171 15762.39 499.63 57252.98 88888.00 2003-06-20 04:29:06.518 171 15762.78 500.25 57252.98 88888.00 2003-06-20 04:29:07.518 171 15762.00 500.00 57252.98 88888.00 2003-06-20 04:29:08.518 171 15762.26 499.25 57252.86 88888.00 2003-06-20 04:29:09.518 171 15762.26 499.63 57252.61 88888.00 2003-06-20 04:29:10.518 171 15761.87 499.87 57252.74 88888.00 2003-06-20 04:29:11.518 171 15761.87 499.38 57252.74 88888.00 2003-06-20 04:29:12.518 171 15762.52 499.63 57252.49 88888.00 2003-06-20 04:29:13.518 171 15762.00 499.75 57252.86 88888.00 2003-06-20 04:29:14.518 171 15762.39 500.12 57252.86 88888.00 2003-06-20 04:29:15.518 171 15761.74 499.50 57252.74 88888.00 2003-06-20 04:29:16.518 171 15762.13 500.25 57252.37 88888.00 2003-06-20 04:29:17.518 171 15762.52 499.75 57252.61 88888.00 2003-06-20 04:29:18.518 171 15762.52 500.49 57252.37 88888.00 2003-06-20 04:29:19.518 171 15761.61 499.63 57252.98 88888.00 2003-06-20 04:29:20.518 171 15762.39 499.63 57252.61 88888.00 2003-06-20 04:29:21.518 171 15761.48 500.49 57252.37 88888.00 2003-06-20 04:29:22.518 171 15761.61 499.87 57252.74 88888.00 2003-06-20 04:29:23.518 171 15762.26 499.87 57252.98 88888.00 2003-06-20 04:29:24.518 171 15761.87 499.63 57252.98 88888.00 2003-06-20 04:29:25.518 171 15761.35 499.75 57252.61 88888.00 2003-06-20 04:29:26.518 171 15762.26 500.00 57252.74 88888.00 2003-06-20 04:29:27.518 171 15761.87 499.13 57252.86 88888.00 2003-06-20 04:29:28.518 171 15761.61 500.00 57252.74 88888.00 2003-06-20 04:29:29.518 171 15761.35 499.63 57252.61 88888.00 2003-06-20 04:29:30.518 171 15761.74 499.38 57252.25 88888.00 2003-06-20 04:29:31.518 171 15761.61 499.38 57252.49 88888.00 2003-06-20 04:29:32.518 171 15762.00 499.01 57252.98 88888.00 2003-06-20 04:29:33.518 171 15762.00 499.87 57252.12 88888.00 2003-06-20 04:29:34.518 171 15761.35 500.00 57252.98 88888.00 2003-06-20 04:29:35.518 171 15761.74 499.50 57252.49 88888.00 2003-06-20 04:29:36.518 171 15761.74 500.00 57252.00 88888.00 2003-06-20 04:29:37.518 171 15762.00 499.13 57252.86 88888.00 2003-06-20 04:29:38.518 171 15761.48 499.13 57252.61 88888.00 2003-06-20 04:29:39.518 171 15761.22 499.63 57252.12 88888.00 2003-06-20 04:29:40.518 171 15761.61 499.38 57252.74 88888.00 2003-06-20 04:29:41.518 171 15762.13 499.38 57252.61 88888.00 2003-06-20 04:29:42.518 171 15761.35 499.25 57252.25 88888.00 2003-06-20 04:29:43.518 171 15761.35 499.13 57252.49 88888.00 2003-06-20 04:29:44.518 171 15760.83 499.01 57252.98 88888.00 2003-06-20 04:29:45.518 171 15761.09 499.75 57252.49 88888.00 2003-06-20 04:29:46.518 171 15762.00 500.12 57252.37 88888.00 2003-06-20 04:29:47.518 171 15760.96 499.63 57252.37 88888.00 2003-06-20 04:29:48.518 171 15761.35 499.75 57252.86 88888.00 2003-06-20 04:29:49.518 171 15761.74 499.87 57252.49 88888.00 2003-06-20 04:29:50.518 171 15760.96 499.13 57252.37 88888.00 2003-06-20 04:29:51.518 171 15761.22 499.25 57252.74 88888.00 2003-06-20 04:29:52.518 171 15761.61 499.13 57252.12 88888.00 2003-06-20 04:29:53.518 171 15760.83 499.01 57252.12 88888.00 2003-06-20 04:29:54.518 171 15761.48 499.25 57252.61 88888.00 2003-06-20 04:29:55.518 171 15761.09 499.25 57252.61 88888.00 2003-06-20 04:29:56.518 171 15762.00 499.50 57252.25 88888.00 2003-06-20 04:29:57.518 171 15762.00 499.75 57252.98 88888.00 2003-06-20 04:29:58.518 171 15761.61 499.13 57252.00 88888.00 2003-06-20 04:29:59.518 171 15761.22 499.63 57252.98 88888.00 2003-06-20 04:30:00.518 171 15761.09 499.38 57252.12 88888.00 2003-06-20 04:30:01.518 171 15761.87 498.88 57252.25 88888.00 2003-06-20 04:30:02.518 171 15760.83 499.87 57252.00 88888.00 2003-06-20 04:30:03.518 171 15761.48 498.76 57252.98 88888.00 2003-06-20 04:30:04.518 171 15761.22 499.25 57252.25 88888.00 2003-06-20 04:30:05.518 171 15761.61 499.50 57252.98 88888.00 2003-06-20 04:30:06.518 171 15761.09 498.64 57252.98 88888.00 2003-06-20 04:30:07.518 171 15761.35 499.50 57252.49 88888.00 2003-06-20 04:30:08.518 171 15761.35 499.13 57252.49 88888.00 2003-06-20 04:30:09.518 171 15761.61 499.75 57252.98 88888.00 2003-06-20 04:30:10.518 171 15761.22 499.38 57252.37 88888.00 2003-06-20 04:30:11.518 171 15761.74 499.01 57252.25 88888.00 2003-06-20 04:30:12.518 171 15761.48 499.50 57252.74 88888.00 2003-06-20 04:30:13.518 171 15761.74 499.38 57252.00 88888.00 2003-06-20 04:30:14.518 171 15762.13 499.01 57252.37 88888.00 2003-06-20 04:30:15.518 171 15761.74 499.38 57252.61 88888.00 2003-06-20 04:30:16.518 171 15761.61 500.00 57252.74 88888.00 2003-06-20 04:30:17.518 171 15761.09 498.76 57251.64 88888.00 2003-06-20 04:30:18.518 171 15761.87 499.25 57252.74 88888.00 2003-06-20 04:30:19.518 171 15761.61 499.63 57252.74 88888.00 2003-06-20 04:30:20.518 171 15761.87 499.25 57252.37 88888.00 2003-06-20 04:30:21.518 171 15762.26 499.25 57251.76 88888.00 2003-06-20 04:30:22.518 171 15761.22 499.38 57252.37 88888.00 2003-06-20 04:30:23.518 171 15761.61 499.63 57252.12 88888.00 2003-06-20 04:30:24.518 171 15761.22 499.25 57252.98 88888.00 2003-06-20 04:30:25.518 171 15761.35 498.88 57252.37 88888.00 2003-06-20 04:30:26.518 171 15761.35 499.38 57253.23 88888.00 2003-06-20 04:30:27.518 171 15761.09 499.50 57252.25 88888.00 2003-06-20 04:30:28.518 171 15761.61 499.75 57252.98 88888.00 2003-06-20 04:30:29.518 171 15762.00 499.50 57252.49 88888.00 2003-06-20 04:30:30.518 171 15761.61 499.01 57252.37 88888.00 2003-06-20 04:30:31.518 171 15761.87 499.50 57252.61 88888.00 2003-06-20 04:30:32.518 171 15762.00 498.76 57253.11 88888.00 2003-06-20 04:30:33.518 171 15761.61 499.50 57252.98 88888.00 2003-06-20 04:30:34.518 171 15762.00 499.38 57252.12 88888.00 2003-06-20 04:30:35.518 171 15761.87 499.50 57252.12 88888.00 2003-06-20 04:30:36.518 171 15761.48 498.88 57252.00 88888.00 2003-06-20 04:30:37.518 171 15761.35 499.38 57252.37 88888.00 2003-06-20 04:30:38.518 171 15762.00 499.63 57252.25 88888.00 2003-06-20 04:30:39.518 171 15761.48 499.01 57252.37 88888.00 2003-06-20 04:30:40.518 171 15762.26 499.50 57252.61 88888.00 2003-06-20 04:30:41.518 171 15761.87 498.64 57252.74 88888.00 2003-06-20 04:30:42.518 171 15761.74 499.13 57252.49 88888.00 2003-06-20 04:30:43.518 171 15762.00 499.38 57252.37 88888.00 2003-06-20 04:30:44.518 171 15762.13 499.25 57252.98 88888.00 2003-06-20 04:30:45.518 171 15761.87 499.25 57252.12 88888.00 2003-06-20 04:30:46.518 171 15762.00 499.38 57252.61 88888.00 2003-06-20 04:30:47.518 171 15761.35 500.00 57253.11 88888.00 2003-06-20 04:30:48.518 171 15761.74 499.87 57252.25 88888.00 2003-06-20 04:30:49.518 171 15762.13 498.88 57252.86 88888.00 2003-06-20 04:30:50.518 171 15761.87 499.38 57252.25 88888.00 2003-06-20 04:30:51.518 171 15762.13 498.76 57252.49 88888.00 2003-06-20 04:30:52.518 171 15762.65 498.76 57252.25 88888.00 2003-06-20 04:30:53.518 171 15762.26 499.13 57252.49 88888.00 2003-06-20 04:30:54.518 171 15762.00 499.25 57252.49 88888.00 2003-06-20 04:30:55.518 171 15762.52 499.38 57252.25 88888.00 2003-06-20 04:30:56.518 171 15763.17 499.13 57252.98 88888.00 2003-06-20 04:30:57.518 171 15762.26 499.13 57252.49 88888.00 2003-06-20 04:30:58.518 171 15762.26 499.38 57252.74 88888.00 2003-06-20 04:30:59.518 171 15762.13 499.01 57252.86 88888.00 2003-06-20 04:31:00.518 171 15762.52 499.25 57252.86 88888.00 2003-06-20 04:31:01.518 171 15761.61 499.25 57252.74 88888.00 2003-06-20 04:31:02.518 171 15762.39 498.76 57252.61 88888.00 2003-06-20 04:31:03.518 171 15762.00 499.25 57252.61 88888.00 2003-06-20 04:31:04.518 171 15761.48 498.64 57253.23 88888.00 2003-06-20 04:31:05.518 171 15762.26 498.76 57252.37 88888.00 2003-06-20 04:31:06.518 171 15762.52 499.13 57252.61 88888.00 2003-06-20 04:31:07.518 171 15762.26 499.50 57252.37 88888.00 2003-06-20 04:31:08.518 171 15763.04 499.38 57252.49 88888.00 2003-06-20 04:31:09.518 171 15762.65 499.25 57253.23 88888.00 2003-06-20 04:31:10.518 171 15762.65 499.63 57252.74 88888.00 2003-06-20 04:31:11.518 171 15762.65 499.38 57252.37 88888.00 2003-06-20 04:31:12.518 171 15762.65 499.75 57253.23 88888.00 2003-06-20 04:31:13.518 171 15762.52 499.13 57252.49 88888.00 2003-06-20 04:31:14.518 171 15762.65 498.88 57252.74 88888.00 2003-06-20 04:31:15.518 171 15762.78 499.25 57252.37 88888.00 2003-06-20 04:31:16.518 171 15762.13 499.01 57252.86 88888.00 2003-06-20 04:31:17.518 171 15762.00 499.13 57253.35 88888.00 2003-06-20 04:31:18.518 171 15761.61 499.13 57252.12 88888.00 2003-06-20 04:31:19.518 171 15761.74 499.13 57252.37 88888.00 2003-06-20 04:31:20.518 171 15761.74 498.88 57252.49 88888.00 2003-06-20 04:31:21.518 171 15762.00 499.13 57252.37 88888.00 2003-06-20 04:31:22.518 171 15761.74 499.13 57252.61 88888.00 2003-06-20 04:31:23.518 171 15762.13 498.64 57252.49 88888.00 2003-06-20 04:31:24.518 171 15762.00 499.38 57252.98 88888.00 2003-06-20 04:31:25.518 171 15762.26 499.01 57252.86 88888.00 2003-06-20 04:31:26.518 171 15762.00 499.25 57252.37 88888.00 2003-06-20 04:31:27.518 171 15762.52 499.13 57252.86 88888.00 2003-06-20 04:31:28.518 171 15762.39 499.63 57252.98 88888.00 2003-06-20 04:31:29.518 171 15762.00 499.01 57252.74 88888.00 2003-06-20 04:31:30.518 171 15762.26 498.76 57252.49 88888.00 2003-06-20 04:31:31.518 171 15763.17 498.64 57252.25 88888.00 2003-06-20 04:31:32.518 171 15762.52 499.01 57252.61 88888.00 2003-06-20 04:31:33.518 171 15763.04 499.50 57252.74 88888.00 2003-06-20 04:31:34.518 171 15762.39 499.25 57252.61 88888.00 2003-06-20 04:31:35.518 171 15762.65 499.13 57252.86 88888.00 2003-06-20 04:31:36.518 171 15762.65 499.01 57252.86 88888.00 2003-06-20 04:31:37.518 171 15762.39 498.88 57252.49 88888.00 2003-06-20 04:31:38.518 171 15762.39 498.64 57252.61 88888.00 2003-06-20 04:31:39.518 171 15763.17 499.25 57252.61 88888.00 2003-06-20 04:31:40.518 171 15762.52 499.50 57252.37 88888.00 2003-06-20 04:31:41.518 171 15762.65 499.25 57252.49 88888.00 2003-06-20 04:31:42.518 171 15762.65 499.01 57253.23 88888.00 2003-06-20 04:31:43.518 171 15762.26 499.38 57252.74 88888.00 2003-06-20 04:31:44.518 171 15762.00 499.25 57252.49 88888.00 2003-06-20 04:31:45.518 171 15762.78 499.63 57252.25 88888.00 2003-06-20 04:31:46.518 171 15762.13 499.01 57252.86 88888.00 2003-06-20 04:31:47.518 171 15762.26 499.75 57252.74 88888.00 2003-06-20 04:31:48.518 171 15762.39 498.64 57252.00 88888.00 2003-06-20 04:31:49.518 171 15762.65 499.13 57252.74 88888.00 2003-06-20 04:31:50.518 171 15762.52 498.88 57252.49 88888.00 2003-06-20 04:31:51.518 171 15762.00 499.25 57252.61 88888.00 2003-06-20 04:31:52.518 171 15762.00 499.38 57252.61 88888.00 2003-06-20 04:31:53.518 171 15762.65 498.76 57252.61 88888.00 2003-06-20 04:31:54.518 171 15762.39 499.01 57252.00 88888.00 2003-06-20 04:31:55.518 171 15762.13 498.26 57252.37 88888.00 2003-06-20 04:31:56.518 171 15762.39 498.76 57252.37 88888.00 2003-06-20 04:31:57.518 171 15761.61 498.26 57252.74 88888.00 2003-06-20 04:31:58.518 171 15762.26 498.76 57252.86 88888.00 2003-06-20 04:31:59.518 171 15762.00 498.88 57251.88 88888.00 2003-06-20 04:32:00.518 171 15762.13 499.38 57252.00 88888.00 2003-06-20 04:32:01.518 171 15762.00 498.64 57252.74 88888.00 2003-06-20 04:32:02.518 171 15762.00 498.88 57252.25 88888.00 2003-06-20 04:32:03.518 171 15762.13 498.88 57252.49 88888.00 2003-06-20 04:32:04.518 171 15762.39 498.51 57251.88 88888.00 2003-06-20 04:32:05.518 171 15761.61 498.76 57252.61 88888.00 2003-06-20 04:32:06.518 171 15761.35 498.51 57252.49 88888.00 2003-06-20 04:32:07.518 171 15762.13 498.64 57252.74 88888.00 2003-06-20 04:32:08.518 171 15761.48 499.01 57252.49 88888.00 2003-06-20 04:32:09.518 171 15762.13 499.13 57252.49 88888.00 2003-06-20 04:32:10.518 171 15762.13 498.76 57252.61 88888.00 2003-06-20 04:32:11.518 171 15762.26 498.51 57252.37 88888.00 2003-06-20 04:32:12.518 171 15762.26 498.76 57252.49 88888.00 2003-06-20 04:32:13.518 171 15762.39 498.02 57252.49 88888.00 2003-06-20 04:32:14.518 171 15762.26 498.76 57252.25 88888.00 2003-06-20 04:32:15.518 171 15762.13 497.89 57252.61 88888.00 2003-06-20 04:32:16.518 171 15761.74 498.88 57252.25 88888.00 2003-06-20 04:32:17.518 171 15761.74 498.51 57252.49 88888.00 2003-06-20 04:32:18.518 171 15761.87 498.88 57252.86 88888.00 2003-06-20 04:32:19.518 171 15762.13 498.14 57252.37 88888.00 2003-06-20 04:32:20.518 171 15762.26 498.76 57252.37 88888.00 2003-06-20 04:32:21.518 171 15761.74 498.51 57252.61 88888.00 2003-06-20 04:32:22.518 171 15762.13 498.39 57252.86 88888.00 2003-06-20 04:32:23.518 171 15762.00 498.14 57252.12 88888.00 2003-06-20 04:32:24.518 171 15761.74 498.51 57252.25 88888.00 2003-06-20 04:32:25.518 171 15762.00 498.88 57252.00 88888.00 2003-06-20 04:32:26.518 171 15761.48 499.01 57252.25 88888.00 2003-06-20 04:32:27.518 171 15761.61 498.51 57252.00 88888.00 2003-06-20 04:32:28.518 171 15761.48 499.01 57252.12 88888.00 2003-06-20 04:32:29.518 171 15762.13 498.51 57252.61 88888.00 2003-06-20 04:32:30.518 171 15761.74 499.13 57252.74 88888.00 2003-06-20 04:32:31.518 171 15761.87 498.51 57252.74 88888.00 2003-06-20 04:32:32.518 171 15762.52 499.01 57252.37 88888.00 2003-06-20 04:32:33.518 171 15762.00 498.39 57251.76 88888.00 2003-06-20 04:32:34.518 171 15761.87 498.76 57252.00 88888.00 2003-06-20 04:32:35.518 171 15761.35 499.01 57252.61 88888.00 2003-06-20 04:32:36.518 171 15761.35 498.14 57251.52 88888.00 2003-06-20 04:32:37.518 171 15762.13 499.13 57252.00 88888.00 2003-06-20 04:32:38.518 171 15761.35 498.64 57252.98 88888.00 2003-06-20 04:32:39.518 171 15761.61 497.89 57252.49 88888.00 2003-06-20 04:32:40.518 171 15761.22 498.26 57251.76 88888.00 2003-06-20 04:32:41.518 171 15761.48 498.51 57252.25 88888.00 2003-06-20 04:32:42.518 171 15760.96 498.26 57252.37 88888.00 2003-06-20 04:32:43.518 171 15760.83 498.39 57251.76 88888.00 2003-06-20 04:32:44.518 171 15761.35 497.89 57252.49 88888.00 2003-06-20 04:32:45.518 171 15762.00 498.26 57252.37 88888.00 2003-06-20 04:32:46.518 171 15761.09 498.88 57252.61 88888.00 2003-06-20 04:32:47.518 171 15760.96 498.14 57252.00 88888.00 2003-06-20 04:32:48.518 171 15760.57 498.39 57252.37 88888.00 2003-06-20 04:32:49.518 171 15760.96 498.14 57251.64 88888.00 2003-06-20 04:32:50.518 171 15760.83 498.39 57252.12 88888.00 2003-06-20 04:32:51.518 171 15761.09 497.77 57252.37 88888.00 2003-06-20 04:32:52.518 171 15760.70 498.26 57252.00 88888.00 2003-06-20 04:32:53.518 171 15759.79 498.51 57252.12 88888.00 2003-06-20 04:32:54.518 171 15761.09 498.51 57251.27 88888.00 2003-06-20 04:32:55.518 171 15761.35 497.89 57251.88 88888.00 2003-06-20 04:32:56.518 171 15760.57 498.88 57252.12 88888.00 2003-06-20 04:32:57.518 171 15761.09 499.01 57251.39 88888.00 2003-06-20 04:32:58.518 171 15760.57 498.64 57252.25 88888.00 2003-06-20 04:32:59.518 171 15760.83 498.14 57251.52 88888.00 2003-06-20 04:33:00.518 171 15761.35 498.26 57251.64 88888.00 2003-06-20 04:33:01.518 171 15760.83 498.14 57252.12 88888.00 2003-06-20 04:33:02.518 171 15760.44 497.89 57251.03 88888.00 2003-06-20 04:33:03.518 171 15760.44 497.89 57251.76 88888.00 2003-06-20 04:33:04.518 171 15760.70 498.14 57251.88 88888.00 2003-06-20 04:33:05.518 171 15760.44 498.26 57251.88 88888.00 2003-06-20 04:33:06.518 171 15760.05 497.52 57252.00 88888.00 2003-06-20 04:33:07.518 171 15760.57 498.64 57251.64 88888.00 2003-06-20 04:33:08.518 171 15760.18 498.14 57251.27 88888.00 2003-06-20 04:33:09.518 171 15761.35 498.26 57251.15 88888.00 2003-06-20 04:33:10.518 171 15760.44 498.14 57252.49 88888.00 2003-06-20 04:33:11.518 171 15760.70 498.26 57251.64 88888.00 2003-06-20 04:33:12.518 171 15760.44 497.52 57251.76 88888.00 2003-06-20 04:33:13.518 171 15760.57 497.77 57252.00 88888.00 2003-06-20 04:33:14.518 171 15760.31 498.76 57252.00 88888.00 2003-06-20 04:33:15.518 171 15760.57 498.64 57251.76 88888.00 2003-06-20 04:33:16.518 171 15760.96 498.02 57252.12 88888.00 2003-06-20 04:33:17.518 171 15760.31 497.89 57251.76 88888.00 2003-06-20 04:33:18.518 171 15760.57 498.26 57251.76 88888.00 2003-06-20 04:33:19.518 171 15760.44 498.39 57251.88 88888.00 2003-06-20 04:33:20.518 171 15759.79 498.02 57251.39 88888.00 2003-06-20 04:33:21.518 171 15759.66 498.39 57251.27 88888.00 2003-06-20 04:33:22.518 171 15760.31 498.26 57251.88 88888.00 2003-06-20 04:33:23.518 171 15760.70 497.64 57251.15 88888.00 2003-06-20 04:33:24.518 171 15759.66 497.89 57251.39 88888.00 2003-06-20 04:33:25.518 171 15759.92 497.77 57251.39 88888.00 2003-06-20 04:33:26.518 171 15759.79 497.77 57252.49 88888.00 2003-06-20 04:33:27.518 171 15760.57 497.89 57251.88 88888.00 2003-06-20 04:33:28.518 171 15759.53 497.64 57251.27 88888.00 2003-06-20 04:33:29.518 171 15760.18 497.52 57251.15 88888.00 2003-06-20 04:33:30.518 171 15759.66 498.14 57251.39 88888.00 2003-06-20 04:33:31.518 171 15760.05 497.77 57251.27 88888.00 2003-06-20 04:33:32.518 171 15759.79 498.26 57251.64 88888.00 2003-06-20 04:33:33.518 171 15759.40 498.26 57252.49 88888.00 2003-06-20 04:33:34.518 171 15759.40 498.76 57252.12 88888.00 2003-06-20 04:33:35.518 171 15759.66 497.40 57251.27 88888.00 2003-06-20 04:33:36.518 171 15759.27 498.02 57251.39 88888.00 2003-06-20 04:33:37.518 171 15759.40 498.02 57251.64 88888.00 2003-06-20 04:33:38.518 171 15759.14 497.89 57251.64 88888.00 2003-06-20 04:33:39.518 171 15759.40 497.89 57251.88 88888.00 2003-06-20 04:33:40.518 171 15759.14 497.64 57251.76 88888.00 2003-06-20 04:33:41.518 171 15758.88 497.89 57251.27 88888.00 2003-06-20 04:33:42.518 171 15759.53 497.64 57251.52 88888.00 2003-06-20 04:33:43.518 171 15759.66 497.89 57250.90 88888.00 2003-06-20 04:33:44.518 171 15759.40 497.64 57251.39 88888.00 2003-06-20 04:33:45.518 171 15759.40 497.03 57251.64 88888.00 2003-06-20 04:33:46.518 171 15759.14 497.40 57251.39 88888.00 2003-06-20 04:33:47.518 171 15758.88 497.15 57251.27 88888.00 2003-06-20 04:33:48.518 171 15758.75 497.77 57250.90 88888.00 2003-06-20 04:33:49.518 171 15759.92 497.77 57252.00 88888.00 2003-06-20 04:33:50.518 171 15759.14 498.02 57251.39 88888.00 2003-06-20 04:33:51.518 171 15759.53 496.78 57251.64 88888.00 2003-06-20 04:33:52.518 171 15759.53 497.52 57251.52 88888.00 2003-06-20 04:33:53.518 171 15759.01 497.77 57251.15 88888.00 2003-06-20 04:33:54.518 171 15758.88 497.15 57250.78 88888.00 2003-06-20 04:33:55.518 171 15758.49 497.77 57251.76 88888.00 2003-06-20 04:33:56.518 171 15759.01 497.03 57250.90 88888.00 2003-06-20 04:33:57.518 171 15758.75 497.40 57251.64 88888.00 2003-06-20 04:33:58.518 171 15759.01 497.03 57251.52 88888.00 2003-06-20 04:33:59.518 171 15758.62 497.52 57251.27 88888.00 2003-06-20 04:34:00.518 171 15759.01 497.52 57251.27 88888.00 2003-06-20 04:34:01.518 171 15758.62 497.27 57251.39 88888.00 2003-06-20 04:34:02.518 171 15757.97 497.40 57251.03 88888.00 2003-06-20 04:34:03.518 171 15758.10 497.15 57251.39 88888.00 2003-06-20 04:34:04.518 171 15758.75 497.89 57251.03 88888.00 2003-06-20 04:34:05.518 171 15757.97 496.90 57250.54 88888.00 2003-06-20 04:34:06.518 171 15758.49 497.15 57250.66 88888.00 2003-06-20 04:34:07.518 171 15758.49 496.90 57251.39 88888.00 2003-06-20 04:34:08.518 171 15758.10 497.27 57251.03 88888.00 2003-06-20 04:34:09.518 171 15758.49 497.27 57250.78 88888.00 2003-06-20 04:34:10.518 171 15758.75 497.77 57251.27 88888.00 2003-06-20 04:34:11.518 171 15758.62 497.77 57251.03 88888.00 2003-06-20 04:34:12.518 171 15757.71 497.27 57251.64 88888.00 2003-06-20 04:34:13.518 171 15758.36 497.15 57250.90 88888.00 2003-06-20 04:34:14.518 171 15758.10 496.65 57250.66 88888.00 2003-06-20 04:34:15.518 171 15758.23 496.65 57250.90 88888.00 2003-06-20 04:34:16.518 171 15757.71 497.52 57250.66 88888.00 2003-06-20 04:34:17.518 171 15757.45 497.15 57251.27 88888.00 2003-06-20 04:34:18.518 171 15757.97 496.78 57250.78 88888.00 2003-06-20 04:34:19.518 171 15757.71 497.03 57249.80 88888.00 2003-06-20 04:34:20.518 171 15758.23 496.78 57250.66 88888.00 2003-06-20 04:34:21.518 171 15758.36 497.03 57250.90 88888.00 2003-06-20 04:34:22.518 171 15758.23 497.40 57250.54 88888.00 2003-06-20 04:34:23.518 171 15757.97 496.90 57250.66 88888.00 2003-06-20 04:34:24.518 171 15758.36 496.65 57250.66 88888.00 2003-06-20 04:34:25.518 171 15758.23 497.03 57251.64 88888.00 2003-06-20 04:34:26.518 171 15757.58 497.27 57250.78 88888.00 2003-06-20 04:34:27.518 171 15757.97 497.27 57250.29 88888.00 2003-06-20 04:34:28.518 171 15757.32 497.40 57250.66 88888.00 2003-06-20 04:34:29.518 171 15758.36 497.15 57250.54 88888.00 2003-06-20 04:34:30.518 171 15757.45 497.40 57250.54 88888.00 2003-06-20 04:34:31.518 171 15757.84 497.15 57250.66 88888.00 2003-06-20 04:34:32.518 171 15757.84 496.90 57250.17 88888.00 2003-06-20 04:34:33.518 171 15758.36 497.27 57250.17 88888.00 2003-06-20 04:34:34.518 171 15757.71 497.03 57250.54 88888.00 2003-06-20 04:34:35.518 171 15757.71 496.90 57250.54 88888.00 2003-06-20 04:34:36.518 171 15758.10 496.16 57251.27 88888.00 2003-06-20 04:34:37.518 171 15757.71 497.15 57250.41 88888.00 2003-06-20 04:34:38.518 171 15757.45 496.28 57250.54 88888.00 2003-06-20 04:34:39.518 171 15757.45 496.78 57250.29 88888.00 2003-06-20 04:34:40.518 171 15758.10 496.90 57250.54 88888.00 2003-06-20 04:34:41.518 171 15757.71 496.53 57250.17 88888.00 2003-06-20 04:34:42.518 171 15757.58 496.65 57250.54 88888.00 2003-06-20 04:34:43.518 171 15757.32 497.15 57249.93 88888.00 2003-06-20 04:34:44.518 171 15757.45 496.78 57250.54 88888.00 2003-06-20 04:34:45.518 171 15757.84 496.90 57249.93 88888.00 2003-06-20 04:34:46.518 171 15757.58 496.90 57250.17 88888.00 2003-06-20 04:34:47.518 171 15757.58 496.78 57251.03 88888.00 2003-06-20 04:34:48.518 171 15757.19 496.78 57249.80 88888.00 2003-06-20 04:34:49.518 171 15758.23 497.52 57250.54 88888.00 2003-06-20 04:34:50.518 171 15757.84 497.03 57250.41 88888.00 2003-06-20 04:34:51.518 171 15757.45 497.03 57251.03 88888.00 2003-06-20 04:34:52.518 171 15757.45 496.90 57250.29 88888.00 2003-06-20 04:34:53.518 171 15757.32 497.03 57250.17 88888.00 2003-06-20 04:34:54.518 171 15757.58 496.90 57250.54 88888.00 2003-06-20 04:34:55.518 171 15756.67 497.03 57249.80 88888.00 2003-06-20 04:34:56.518 171 15757.32 496.90 57250.54 88888.00 2003-06-20 04:34:57.518 171 15757.32 496.41 57250.17 88888.00 2003-06-20 04:34:58.518 171 15756.80 496.53 57249.80 88888.00 2003-06-20 04:34:59.518 171 15757.58 496.28 57249.44 88888.00 2003-06-20 04:35:00.518 171 15757.84 497.15 57250.05 88888.00 2003-06-20 04:35:01.518 171 15757.71 497.15 57250.41 88888.00 2003-06-20 04:35:02.518 171 15757.32 497.27 57250.66 88888.00 2003-06-20 04:35:03.518 171 15757.97 497.64 57249.93 88888.00 2003-06-20 04:35:04.518 171 15757.58 497.27 57250.17 88888.00 2003-06-20 04:35:05.518 171 15757.32 496.78 57249.93 88888.00 2003-06-20 04:35:06.518 171 15758.36 496.41 57250.54 88888.00 2003-06-20 04:35:07.518 171 15758.23 497.03 57250.05 88888.00 2003-06-20 04:35:08.518 171 15757.06 496.78 57250.66 88888.00 2003-06-20 04:35:09.518 171 15757.06 497.15 57250.29 88888.00 2003-06-20 04:35:10.518 171 15758.62 497.27 57250.29 88888.00 2003-06-20 04:35:11.518 171 15757.71 497.03 57250.17 88888.00 2003-06-20 04:35:12.518 171 15757.45 496.78 57250.41 88888.00 2003-06-20 04:35:13.518 171 15758.23 497.15 57249.93 88888.00 2003-06-20 04:35:14.518 171 15757.19 496.90 57250.17 88888.00 2003-06-20 04:35:15.518 171 15757.58 497.03 57250.41 88888.00 2003-06-20 04:35:16.518 171 15757.71 497.03 57250.17 88888.00 2003-06-20 04:35:17.518 171 15757.45 497.77 57250.78 88888.00 2003-06-20 04:35:18.518 171 15756.80 496.90 57250.78 88888.00 2003-06-20 04:35:19.518 171 15757.32 496.78 57249.80 88888.00 2003-06-20 04:35:20.518 171 15757.19 496.90 57250.05 88888.00 2003-06-20 04:35:21.518 171 15756.42 496.53 57250.05 88888.00 2003-06-20 04:35:22.518 171 15756.54 497.03 57250.05 88888.00 2003-06-20 04:35:23.518 171 15757.97 497.15 57250.41 88888.00 2003-06-20 04:35:24.518 171 15757.58 497.40 57250.29 88888.00 2003-06-20 04:35:25.518 171 15757.45 497.15 57249.56 88888.00 2003-06-20 04:35:26.518 171 15757.45 497.40 57249.80 88888.00 2003-06-20 04:35:27.518 171 15757.32 497.15 57250.29 88888.00 2003-06-20 04:35:28.518 171 15757.32 497.15 57249.56 88888.00 2003-06-20 04:35:29.518 171 15757.32 496.41 57249.80 88888.00 2003-06-20 04:35:30.518 171 15757.06 497.15 57250.17 88888.00 2003-06-20 04:35:31.518 171 15757.19 497.27 57249.80 88888.00 2003-06-20 04:35:32.518 171 15757.32 497.03 57250.17 88888.00 2003-06-20 04:35:33.518 171 15757.06 497.27 57249.93 88888.00 2003-06-20 04:35:34.518 171 15757.58 496.90 57250.29 88888.00 2003-06-20 04:35:35.518 171 15757.58 496.90 57249.93 88888.00 2003-06-20 04:35:36.518 171 15756.54 497.15 57249.93 88888.00 2003-06-20 04:35:37.518 171 15757.32 497.03 57250.05 88888.00 2003-06-20 04:35:38.518 171 15756.93 497.03 57249.44 88888.00 2003-06-20 04:35:39.518 171 15757.32 497.15 57249.68 88888.00 2003-06-20 04:35:40.518 171 15757.32 497.52 57249.68 88888.00 2003-06-20 04:35:41.518 171 15757.84 497.64 57250.29 88888.00 2003-06-20 04:35:42.518 171 15757.58 496.78 57249.68 88888.00 2003-06-20 04:35:43.518 171 15757.45 497.15 57249.07 88888.00 2003-06-20 04:35:44.518 171 15757.32 496.78 57250.54 88888.00 2003-06-20 04:35:45.518 171 15757.45 497.27 57249.80 88888.00 2003-06-20 04:35:46.518 171 15756.93 497.27 57249.93 88888.00 2003-06-20 04:35:47.518 171 15757.58 496.65 57249.93 88888.00 2003-06-20 04:35:48.518 171 15757.84 496.78 57249.68 88888.00 2003-06-20 04:35:49.518 171 15757.19 497.03 57250.41 88888.00 2003-06-20 04:35:50.518 171 15757.19 496.78 57249.80 88888.00 2003-06-20 04:35:51.518 171 15757.71 497.27 57250.17 88888.00 2003-06-20 04:35:52.518 171 15757.32 497.40 57249.68 88888.00 2003-06-20 04:35:53.518 171 15757.32 497.15 57249.80 88888.00 2003-06-20 04:35:54.518 171 15757.84 497.15 57250.41 88888.00 2003-06-20 04:35:55.518 171 15757.32 496.65 57250.05 88888.00 2003-06-20 04:35:56.518 171 15757.45 497.52 57250.66 88888.00 2003-06-20 04:35:57.518 171 15757.71 497.03 57249.68 88888.00 2003-06-20 04:35:58.518 171 15757.84 497.15 57250.05 88888.00 2003-06-20 04:35:59.518 171 15755.90 497.52 57250.17 88888.00 2003-06-20 04:36:00.518 171 15757.19 496.78 57249.44 88888.00 2003-06-20 04:36:01.518 171 15757.97 497.15 57249.80 88888.00 2003-06-20 04:36:02.518 171 15757.45 497.52 57250.17 88888.00 2003-06-20 04:36:03.518 171 15757.19 496.90 57249.68 88888.00 2003-06-20 04:36:04.518 171 15757.32 496.78 57250.78 88888.00 2003-06-20 04:36:05.518 171 15757.45 497.15 57250.41 88888.00 2003-06-20 04:36:06.518 171 15756.80 496.65 57250.29 88888.00 2003-06-20 04:36:07.518 171 15756.54 497.52 57250.05 88888.00 2003-06-20 04:36:08.518 171 15756.80 497.03 57250.29 88888.00 2003-06-20 04:36:09.518 171 15757.06 497.64 57250.29 88888.00 2003-06-20 04:36:10.518 171 15756.42 497.03 57250.05 88888.00 2003-06-20 04:36:11.518 171 15757.45 497.77 57249.80 88888.00 2003-06-20 04:36:12.518 171 15757.71 497.27 57250.41 88888.00 2003-06-20 04:36:13.518 171 15756.80 497.40 57249.80 88888.00 2003-06-20 04:36:14.518 171 15756.80 497.40 57250.17 88888.00 2003-06-20 04:36:15.518 171 15757.06 497.64 57250.17 88888.00 2003-06-20 04:36:16.518 171 15757.71 497.64 57249.80 88888.00 2003-06-20 04:36:17.518 171 15757.19 497.40 57250.05 88888.00 2003-06-20 04:36:18.518 171 15757.84 498.14 57250.05 88888.00 2003-06-20 04:36:19.518 171 15756.93 496.65 57249.93 88888.00 2003-06-20 04:36:20.518 171 15757.06 497.52 57249.44 88888.00 2003-06-20 04:36:21.518 171 15757.19 497.64 57249.80 88888.00 2003-06-20 04:36:22.518 171 15757.45 497.52 57250.17 88888.00 2003-06-20 04:36:23.518 171 15756.93 497.03 57249.93 88888.00 2003-06-20 04:36:24.518 171 15757.45 497.52 57250.54 88888.00 2003-06-20 04:36:25.518 171 15756.93 497.77 57249.93 88888.00 2003-06-20 04:36:26.518 171 15757.45 497.52 57250.05 88888.00 2003-06-20 04:36:27.518 171 15756.80 497.27 57250.17 88888.00 2003-06-20 04:36:28.518 171 15757.32 497.64 57250.29 88888.00 2003-06-20 04:36:29.518 171 15757.58 497.15 57250.41 88888.00 2003-06-20 04:36:30.518 171 15757.71 497.27 57249.80 88888.00 2003-06-20 04:36:31.518 171 15757.06 497.52 57250.17 88888.00 2003-06-20 04:36:32.518 171 15757.58 497.52 57250.90 88888.00 2003-06-20 04:36:33.518 171 15757.06 496.65 57250.17 88888.00 2003-06-20 04:36:34.518 171 15757.45 497.77 57250.29 88888.00 2003-06-20 04:36:35.518 171 15757.06 497.40 57249.56 88888.00 2003-06-20 04:36:36.518 171 15756.93 497.77 57250.41 88888.00 2003-06-20 04:36:37.518 171 15757.19 497.40 57250.17 88888.00 2003-06-20 04:36:38.518 171 15757.19 498.02 57250.66 88888.00 2003-06-20 04:36:39.518 171 15756.80 497.64 57250.41 88888.00 2003-06-20 04:36:40.518 171 15757.19 496.53 57250.66 88888.00 2003-06-20 04:36:41.518 171 15757.45 497.40 57250.17 88888.00 2003-06-20 04:36:42.518 171 15756.93 497.52 57249.93 88888.00 2003-06-20 04:36:43.518 171 15756.80 497.77 57249.93 88888.00 2003-06-20 04:36:44.518 171 15756.16 497.15 57250.29 88888.00 2003-06-20 04:36:45.518 171 15756.67 497.27 57249.93 88888.00 2003-06-20 04:36:46.518 171 15757.06 497.27 57250.66 88888.00 2003-06-20 04:36:47.518 171 15756.67 496.90 57250.17 88888.00 2003-06-20 04:36:48.518 171 15757.06 497.27 57251.03 88888.00 2003-06-20 04:36:49.518 171 15756.29 496.65 57250.05 88888.00 2003-06-20 04:36:50.518 171 15756.54 498.02 57250.05 88888.00 2003-06-20 04:36:51.518 171 15756.80 497.40 57250.41 88888.00 2003-06-20 04:36:52.518 171 15756.80 497.27 57250.41 88888.00 2003-06-20 04:36:53.518 171 15756.93 497.27 57250.17 88888.00 2003-06-20 04:36:54.518 171 15756.54 497.64 57250.05 88888.00 2003-06-20 04:36:55.518 171 15757.32 497.64 57250.17 88888.00 2003-06-20 04:36:56.518 171 15756.16 496.90 57249.93 88888.00 2003-06-20 04:36:57.518 171 15755.76 497.89 57249.80 88888.00 2003-06-20 04:36:58.518 171 15756.54 496.65 57249.80 88888.00 2003-06-20 04:36:59.518 171 15757.06 497.27 57250.66 88888.00 2003-06-20 04:37:00.518 171 15756.93 498.02 57249.56 88888.00 2003-06-20 04:37:01.518 171 15756.67 497.89 57249.80 88888.00 2003-06-20 04:37:02.518 171 15756.93 496.90 57249.93 88888.00 2003-06-20 04:37:03.518 171 15756.03 497.77 57250.05 88888.00 2003-06-20 04:37:04.518 171 15756.16 497.40 57250.05 88888.00 2003-06-20 04:37:05.518 171 15756.03 497.77 57249.56 88888.00 2003-06-20 04:37:06.518 171 15756.16 497.27 57250.05 88888.00 2003-06-20 04:37:07.518 171 15756.03 497.15 57249.44 88888.00 2003-06-20 04:37:08.518 171 15756.03 497.52 57250.54 88888.00 2003-06-20 04:37:09.518 171 15755.76 496.90 57250.05 88888.00 2003-06-20 04:37:10.518 171 15755.90 497.40 57249.93 88888.00 2003-06-20 04:37:11.518 171 15755.76 497.64 57250.29 88888.00 2003-06-20 04:37:12.518 171 15756.16 496.78 57249.80 88888.00 2003-06-20 04:37:13.518 171 15755.90 497.52 57249.93 88888.00 2003-06-20 04:37:14.518 171 15755.50 496.90 57249.44 88888.00 2003-06-20 04:37:15.518 171 15756.42 497.15 57249.44 88888.00 2003-06-20 04:37:16.518 171 15756.29 496.65 57249.44 88888.00 2003-06-20 04:37:17.518 171 15755.50 497.03 57250.05 88888.00 2003-06-20 04:37:18.518 171 15756.03 496.65 57249.68 88888.00 2003-06-20 04:37:19.518 171 15755.50 497.03 57249.80 88888.00 2003-06-20 04:37:20.518 171 15755.76 496.90 57249.68 88888.00 2003-06-20 04:37:21.518 171 15755.63 496.78 57249.19 88888.00 2003-06-20 04:37:22.518 171 15756.16 497.03 57248.95 88888.00 2003-06-20 04:37:23.518 171 15755.63 496.65 57249.44 88888.00 2003-06-20 04:37:24.518 171 15755.38 497.27 57249.44 88888.00 2003-06-20 04:37:25.518 171 15756.29 497.15 57249.68 88888.00 2003-06-20 04:37:26.518 171 15755.25 497.77 57249.68 88888.00 2003-06-20 04:37:27.518 171 15754.99 497.03 57249.56 88888.00 2003-06-20 04:37:28.518 171 15755.38 497.52 57249.44 88888.00 2003-06-20 04:37:29.518 171 15755.63 497.40 57249.44 88888.00 2003-06-20 04:37:30.518 171 15754.86 498.14 57249.19 88888.00 2003-06-20 04:37:31.518 171 15754.99 496.90 57248.82 88888.00 2003-06-20 04:37:32.518 171 15755.38 497.77 57249.93 88888.00 2003-06-20 04:37:33.518 171 15754.99 497.64 57248.95 88888.00 2003-06-20 04:37:34.518 171 15754.99 497.27 57249.19 88888.00 2003-06-20 04:37:35.518 171 15754.73 497.52 57249.68 88888.00 2003-06-20 04:37:36.518 171 15755.12 497.40 57250.17 88888.00 2003-06-20 04:37:37.518 171 15755.38 497.15 57249.80 88888.00 2003-06-20 04:37:38.518 171 15754.86 497.15 57248.82 88888.00 2003-06-20 04:37:39.518 171 15754.86 497.15 57249.80 88888.00 2003-06-20 04:37:40.518 171 15754.08 497.77 57249.93 88888.00 2003-06-20 04:37:41.518 171 15754.73 497.89 57248.82 88888.00 2003-06-20 04:37:42.518 171 15755.25 497.64 57249.31 88888.00 2003-06-20 04:37:43.518 171 15754.86 497.89 57250.05 88888.00 2003-06-20 04:37:44.518 171 15755.50 497.89 57249.31 88888.00 2003-06-20 04:37:45.518 171 15754.99 497.15 57249.31 88888.00 2003-06-20 04:37:46.518 171 15756.16 496.90 57249.56 88888.00 2003-06-20 04:37:47.518 171 15755.50 497.52 57249.68 88888.00 2003-06-20 04:37:48.518 171 15755.90 498.14 57249.93 88888.00 2003-06-20 04:37:50.518 171 15755.50 497.77 57249.80 88888.00 2003-06-20 04:37:51.518 171 15754.99 497.52 57249.68 88888.00 2003-06-20 04:37:52.518 171 15755.50 497.52 57249.80 88888.00 2003-06-20 04:37:53.518 171 15755.50 497.03 57249.68 88888.00 2003-06-20 04:37:54.518 171 15754.73 497.89 57249.31 88888.00 2003-06-20 04:37:55.518 171 15754.86 497.03 57249.19 88888.00 2003-06-20 04:37:56.518 171 15755.50 498.39 57249.19 88888.00 2003-06-20 04:37:57.518 171 15755.76 497.64 57249.31 88888.00 2003-06-20 04:37:58.518 171 15755.25 497.64 57249.80 88888.00 2003-06-20 04:37:59.518 171 15755.50 497.89 57249.19 88888.00 2003-06-20 04:38:00.518 171 15754.99 497.89 57249.44 88888.00 2003-06-20 04:38:01.518 171 15755.50 497.89 57249.80 88888.00 2003-06-20 04:38:02.518 171 15755.25 498.02 57249.68 88888.00 2003-06-20 04:38:03.518 171 15754.34 498.02 57248.82 88888.00 2003-06-20 04:38:04.518 171 15754.86 497.77 57249.07 88888.00 2003-06-20 04:38:05.518 171 15755.63 497.40 57249.56 88888.00 2003-06-20 04:38:06.518 171 15755.38 497.89 57249.44 88888.00 2003-06-20 04:38:07.518 171 15756.03 497.77 57249.31 88888.00 2003-06-20 04:38:08.518 171 15755.25 497.89 57250.05 88888.00 2003-06-20 04:38:09.518 171 15755.12 498.02 57249.44 88888.00 2003-06-20 04:38:10.518 171 15755.25 497.52 57249.68 88888.00 2003-06-20 04:38:11.518 171 15754.99 497.40 57250.17 88888.00 2003-06-20 04:38:12.518 171 15756.03 497.89 57248.46 88888.00 2003-06-20 04:38:13.518 171 15756.16 498.14 57249.68 88888.00 2003-06-20 04:38:14.518 171 15755.38 497.89 57248.70 88888.00 2003-06-20 04:38:15.518 171 15755.90 497.52 57249.31 88888.00 2003-06-20 04:38:16.518 171 15755.63 498.51 57249.56 88888.00 2003-06-20 04:38:17.518 171 15755.50 497.89 57248.95 88888.00 2003-06-20 04:38:18.518 171 15756.03 497.64 57248.82 88888.00 2003-06-20 04:38:19.518 171 15755.12 498.26 57249.31 88888.00 2003-06-20 04:38:20.518 171 15755.90 497.77 57249.31 88888.00 2003-06-20 04:38:21.518 171 15756.16 497.77 57248.95 88888.00 2003-06-20 04:38:22.518 171 15756.03 497.77 57248.95 88888.00 2003-06-20 04:38:23.518 171 15756.03 498.14 57248.58 88888.00 2003-06-20 04:38:24.518 171 15755.90 497.64 57249.80 88888.00 2003-06-20 04:38:25.518 171 15756.29 497.40 57248.82 88888.00 2003-06-20 04:38:26.518 171 15756.29 497.77 57248.82 88888.00 2003-06-20 04:38:27.518 171 15756.42 497.89 57249.93 88888.00 2003-06-20 04:38:28.518 171 15756.42 497.77 57249.07 88888.00 2003-06-20 04:38:29.518 171 15756.03 498.39 57249.80 88888.00 2003-06-20 04:38:30.518 171 15755.76 498.02 57249.44 88888.00 2003-06-20 04:38:31.518 171 15755.50 498.14 57248.95 88888.00 2003-06-20 04:38:32.518 171 15756.03 497.40 57249.68 88888.00 2003-06-20 04:38:33.518 171 15757.32 497.52 57249.68 88888.00 2003-06-20 04:38:34.518 171 15756.54 498.02 57248.95 88888.00 2003-06-20 04:38:35.518 171 15756.54 497.27 57248.95 88888.00 2003-06-20 04:38:36.518 171 15756.16 497.89 57249.19 88888.00 2003-06-20 04:38:37.518 171 15756.93 497.64 57249.80 88888.00 2003-06-20 04:38:38.518 171 15756.29 497.27 57249.19 88888.00 2003-06-20 04:38:39.518 171 15756.16 497.64 57249.31 88888.00 2003-06-20 04:38:40.518 171 15756.29 498.02 57249.19 88888.00 2003-06-20 04:38:41.518 171 15755.90 498.02 57249.31 88888.00 2003-06-20 04:38:42.518 171 15756.16 497.64 57249.56 88888.00 2003-06-20 04:38:43.518 171 15756.29 497.77 57249.31 88888.00 2003-06-20 04:38:44.518 171 15756.29 497.89 57249.07 88888.00 2003-06-20 04:38:45.518 171 15756.29 498.02 57249.07 88888.00 2003-06-20 04:38:46.518 171 15756.42 498.14 57249.19 88888.00 2003-06-20 04:38:47.518 171 15756.16 497.77 57249.56 88888.00 2003-06-20 04:38:48.518 171 15756.03 497.89 57249.56 88888.00 2003-06-20 04:38:49.518 171 15756.29 497.89 57249.07 88888.00 2003-06-20 04:38:50.518 171 15756.54 498.02 57249.07 88888.00 2003-06-20 04:38:51.518 171 15756.42 498.26 57249.07 88888.00 2003-06-20 04:38:52.518 171 15755.90 497.40 57249.44 88888.00 2003-06-20 04:38:53.518 171 15756.03 498.39 57249.31 88888.00 2003-06-20 04:38:54.518 171 15756.42 497.64 57249.80 88888.00 2003-06-20 04:38:55.518 171 15756.54 498.02 57249.07 88888.00 2003-06-20 04:38:56.518 171 15756.03 498.14 57249.19 88888.00 2003-06-20 04:38:57.518 171 15756.54 497.89 57249.19 88888.00 2003-06-20 04:38:58.518 171 15756.16 498.14 57249.07 88888.00 2003-06-20 04:38:59.518 171 15756.29 497.64 57248.95 88888.00 2003-06-20 04:39:00.518 171 15756.29 498.26 57249.07 88888.00 2003-06-20 04:39:01.518 171 15756.54 497.64 57248.95 88888.00 2003-06-20 04:39:02.518 171 15756.42 497.27 57249.07 88888.00 2003-06-20 04:39:03.518 171 15756.03 497.40 57249.31 88888.00 2003-06-20 04:39:04.518 171 15756.42 497.52 57249.07 88888.00 2003-06-20 04:39:05.518 171 15756.67 497.64 57248.70 88888.00 2003-06-20 04:39:06.518 171 15756.54 497.40 57249.19 88888.00 2003-06-20 04:39:07.518 171 15756.03 497.89 57249.44 88888.00 2003-06-20 04:39:08.518 171 15756.54 498.14 57249.56 88888.00 2003-06-20 04:39:09.518 171 15756.93 498.26 57249.31 88888.00 2003-06-20 04:39:10.518 171 15757.45 498.39 57249.80 88888.00 2003-06-20 04:39:11.518 171 15757.19 497.89 57249.44 88888.00 2003-06-20 04:39:12.518 171 15757.19 498.26 57249.93 88888.00 2003-06-20 04:39:13.518 171 15756.42 497.89 57248.95 88888.00 2003-06-20 04:39:14.518 171 15756.54 498.26 57249.93 88888.00 2003-06-20 04:39:15.518 171 15756.93 498.02 57248.58 88888.00 2003-06-20 04:39:16.518 171 15757.19 498.64 57248.70 88888.00 2003-06-20 04:39:17.518 171 15757.06 497.89 57249.68 88888.00 2003-06-20 04:39:18.518 171 15756.93 498.26 57249.07 88888.00 2003-06-20 04:39:19.518 171 15756.67 498.64 57248.46 88888.00 2003-06-20 04:39:20.518 171 15757.19 497.77 57249.93 88888.00 2003-06-20 04:39:21.518 171 15757.19 497.89 57249.44 88888.00 2003-06-20 04:39:22.518 171 15756.54 498.02 57249.07 88888.00 2003-06-20 04:39:23.518 171 15756.93 498.51 57249.80 88888.00 2003-06-20 04:39:24.518 171 15757.45 498.02 57249.19 88888.00 2003-06-20 04:39:25.518 171 15756.29 498.02 57248.34 88888.00 2003-06-20 04:39:26.518 171 15757.06 498.64 57249.44 88888.00 2003-06-20 04:39:27.518 171 15756.80 497.89 57249.07 88888.00 2003-06-20 04:39:28.518 171 15757.06 498.39 57249.68 88888.00 2003-06-20 04:39:29.518 171 15757.32 497.64 57249.07 88888.00 2003-06-20 04:39:30.518 171 15757.19 498.39 57249.19 88888.00 2003-06-20 04:39:31.518 171 15756.93 497.77 57249.56 88888.00 2003-06-20 04:39:32.518 171 15756.42 498.51 57249.31 88888.00 2003-06-20 04:39:33.518 171 15757.32 498.51 57248.82 88888.00 2003-06-20 04:39:34.518 171 15756.67 498.39 57249.19 88888.00 2003-06-20 04:39:35.518 171 15757.32 498.02 57249.19 88888.00 2003-06-20 04:39:36.518 171 15756.93 498.26 57249.19 88888.00 2003-06-20 04:39:37.518 171 15756.80 498.02 57249.19 88888.00 2003-06-20 04:39:38.518 171 15757.19 497.89 57249.44 88888.00 2003-06-20 04:39:39.518 171 15757.32 498.39 57248.82 88888.00 2003-06-20 04:39:40.518 171 15756.93 497.77 57249.31 88888.00 2003-06-20 04:39:41.518 171 15757.32 497.89 57249.07 88888.00 2003-06-20 04:39:42.518 171 15757.58 498.02 57248.82 88888.00 2003-06-20 04:39:43.518 171 15757.58 497.77 57248.95 88888.00 2003-06-20 04:39:44.518 171 15757.32 498.39 57249.07 88888.00 2003-06-20 04:39:45.518 171 15757.32 497.52 57248.82 88888.00 2003-06-20 04:39:46.518 171 15757.58 498.14 57248.95 88888.00 2003-06-20 04:39:47.518 171 15757.45 498.02 57249.44 88888.00 2003-06-20 04:39:48.518 171 15756.93 497.89 57249.19 88888.00 2003-06-20 04:39:49.518 171 15757.32 498.26 57249.07 88888.00 2003-06-20 04:39:50.518 171 15757.58 497.77 57249.56 88888.00 2003-06-20 04:39:51.518 171 15757.32 497.52 57249.80 88888.00 2003-06-20 04:39:52.518 171 15757.45 497.64 57249.56 88888.00 2003-06-20 04:39:53.518 171 15757.06 497.64 57249.19 88888.00 2003-06-20 04:39:54.518 171 15757.58 497.77 57249.56 88888.00 2003-06-20 04:39:55.518 171 15757.71 498.02 57249.31 88888.00 2003-06-20 04:39:56.518 171 15757.58 498.02 57249.80 88888.00 2003-06-20 04:39:57.518 171 15757.84 497.52 57248.95 88888.00 2003-06-20 04:39:58.518 171 15757.45 497.77 57249.80 88888.00 2003-06-20 04:39:59.518 171 15758.10 498.51 57250.05 88888.00 2003-06-20 04:40:00.518 171 15758.23 497.52 57249.19 88888.00 2003-06-20 04:40:01.518 171 15757.58 497.89 57249.68 88888.00 2003-06-20 04:40:02.518 171 15757.32 498.02 57248.95 88888.00 2003-06-20 04:40:03.518 171 15757.32 498.14 57248.82 88888.00 2003-06-20 04:40:04.518 171 15757.45 497.64 57247.97 88888.00 2003-06-20 04:40:05.518 171 15757.84 497.52 57249.56 88888.00 2003-06-20 04:40:06.518 171 15757.84 497.89 57249.56 88888.00 2003-06-20 04:40:07.518 171 15757.45 498.14 57249.68 88888.00 2003-06-20 04:40:08.518 171 15757.97 497.64 57249.07 88888.00 2003-06-20 04:40:09.518 171 15757.32 497.89 57249.56 88888.00 2003-06-20 04:40:10.518 171 15757.32 498.02 57249.44 88888.00 2003-06-20 04:40:11.518 171 15757.58 497.64 57248.70 88888.00 2003-06-20 04:40:12.518 171 15758.10 497.52 57248.58 88888.00 2003-06-20 04:40:13.518 171 15757.97 498.26 57249.80 88888.00 2003-06-20 04:40:14.518 171 15757.19 498.26 57249.31 88888.00 2003-06-20 04:40:15.518 171 15757.58 498.26 57248.95 88888.00 2003-06-20 04:40:16.518 171 15757.84 497.77 57249.56 88888.00 2003-06-20 04:40:17.518 171 15758.10 497.89 57249.68 88888.00 2003-06-20 04:40:18.518 171 15757.45 497.64 57249.56 88888.00 2003-06-20 04:40:19.518 171 15757.97 497.52 57249.31 88888.00 2003-06-20 04:40:20.518 171 15757.71 498.14 57248.82 88888.00 2003-06-20 04:40:21.518 171 15757.45 497.77 57249.44 88888.00 2003-06-20 04:40:22.518 171 15757.58 498.02 57249.31 88888.00 2003-06-20 04:40:23.518 171 15757.71 497.64 57249.56 88888.00 2003-06-20 04:40:24.518 171 15758.36 498.39 57248.95 88888.00 2003-06-20 04:40:25.518 171 15757.58 498.14 57249.44 88888.00 2003-06-20 04:40:26.518 171 15757.32 497.27 57249.56 88888.00 2003-06-20 04:40:27.518 171 15757.45 497.40 57249.56 88888.00 2003-06-20 04:40:28.518 171 15758.23 498.51 57249.44 88888.00 2003-06-20 04:40:29.518 171 15758.49 498.02 57249.93 88888.00 2003-06-20 04:40:30.518 171 15758.10 498.14 57249.31 88888.00 2003-06-20 04:40:31.518 171 15758.23 497.40 57249.44 88888.00 2003-06-20 04:40:32.518 171 15758.10 497.40 57249.68 88888.00 2003-06-20 04:40:33.518 171 15757.71 497.52 57249.19 88888.00 2003-06-20 04:40:34.518 171 15756.93 497.64 57249.56 88888.00 2003-06-20 04:40:35.518 171 15758.36 497.89 57248.95 88888.00 2003-06-20 04:40:36.518 171 15757.58 497.77 57249.80 88888.00 2003-06-20 04:40:37.518 171 15757.71 497.52 57249.56 88888.00 2003-06-20 04:40:38.518 171 15758.23 497.77 57250.05 88888.00 2003-06-20 04:40:39.518 171 15758.36 498.26 57249.44 88888.00 2003-06-20 04:40:40.518 171 15758.49 498.39 57249.68 88888.00 2003-06-20 04:40:41.518 171 15758.23 498.64 57249.68 88888.00 2003-06-20 04:40:42.518 171 15757.97 497.64 57248.82 88888.00 2003-06-20 04:40:43.518 171 15758.62 498.39 57249.56 88888.00 2003-06-20 04:40:44.518 171 15758.36 498.14 57249.31 88888.00 2003-06-20 04:40:45.518 171 15758.62 498.02 57250.05 88888.00 2003-06-20 04:40:46.518 171 15758.88 498.26 57249.93 88888.00 2003-06-20 04:40:47.518 171 15758.23 497.64 57249.68 88888.00 2003-06-20 04:40:48.518 171 15758.88 498.02 57249.80 88888.00 2003-06-20 04:40:49.518 171 15758.36 498.14 57249.80 88888.00 2003-06-20 04:40:50.518 171 15758.62 498.14 57249.07 88888.00 2003-06-20 04:40:51.518 171 15758.88 497.89 57249.80 88888.00 2003-06-20 04:40:52.518 171 15759.14 498.39 57250.05 88888.00 2003-06-20 04:40:53.518 171 15758.49 498.26 57249.44 88888.00 2003-06-20 04:40:54.518 171 15759.01 497.77 57249.68 88888.00 2003-06-20 04:40:55.518 171 15758.23 498.14 57248.95 88888.00 2003-06-20 04:40:56.518 171 15757.97 498.26 57249.68 88888.00 2003-06-20 04:40:57.518 171 15758.88 498.64 57249.80 88888.00 2003-06-20 04:40:58.518 171 15758.75 499.01 57250.05 88888.00 2003-06-20 04:40:59.518 171 15758.88 498.26 57249.80 88888.00 2003-06-20 04:41:00.518 171 15759.66 498.88 57249.80 88888.00 2003-06-20 04:41:01.518 171 15758.75 498.51 57249.93 88888.00 2003-06-20 04:41:02.518 171 15759.66 498.76 57250.29 88888.00 2003-06-20 04:41:03.518 171 15759.79 498.14 57250.41 88888.00 2003-06-20 04:41:04.518 171 15759.92 499.01 57249.93 88888.00 2003-06-20 04:41:05.518 171 15759.79 498.64 57250.29 88888.00 2003-06-20 04:41:06.518 171 15760.18 498.02 57250.41 88888.00 2003-06-20 04:41:07.518 171 15759.79 499.25 57250.66 88888.00 2003-06-20 04:41:08.518 171 15760.31 499.25 57250.17 88888.00 2003-06-20 04:41:09.518 171 15760.44 498.51 57250.05 88888.00 2003-06-20 04:41:10.518 171 15760.44 499.13 57250.29 88888.00 2003-06-20 04:41:11.518 171 15760.70 498.76 57249.93 88888.00 2003-06-20 04:41:12.518 171 15760.18 499.63 57249.93 88888.00 2003-06-20 04:41:13.518 171 15760.57 499.01 57249.93 88888.00 2003-06-20 04:41:14.518 171 15760.18 498.51 57250.54 88888.00 2003-06-20 04:41:15.518 171 15760.70 499.13 57250.17 88888.00 2003-06-20 04:41:16.518 171 15760.96 498.51 57249.44 88888.00 2003-06-20 04:41:17.518 171 15760.83 499.01 57250.17 88888.00 2003-06-20 04:41:18.518 171 15760.44 498.76 57249.19 88888.00 2003-06-20 04:41:19.518 171 15760.83 498.76 57250.41 88888.00 2003-06-20 04:41:20.518 171 15761.22 498.51 57251.15 88888.00 2003-06-20 04:41:21.518 171 15760.70 498.76 57250.78 88888.00 2003-06-20 04:41:22.518 171 15760.96 498.39 57250.78 88888.00 2003-06-20 04:41:23.518 171 15761.61 499.01 57250.66 88888.00 2003-06-20 04:41:24.518 171 15760.83 499.13 57250.41 88888.00 2003-06-20 04:41:25.518 171 15760.83 499.01 57250.78 88888.00 2003-06-20 04:41:26.518 171 15761.35 499.63 57250.78 88888.00 2003-06-20 04:41:27.518 171 15761.48 498.76 57250.17 88888.00 2003-06-20 04:41:28.518 171 15761.22 499.01 57250.29 88888.00 2003-06-20 04:41:29.518 171 15761.48 499.13 57250.29 88888.00 2003-06-20 04:41:30.518 171 15761.87 498.76 57250.54 88888.00 2003-06-20 04:41:31.518 171 15762.13 499.75 57251.39 88888.00 2003-06-20 04:41:32.518 171 15761.48 499.01 57251.15 88888.00 2003-06-20 04:41:33.518 171 15762.13 498.88 57250.90 88888.00 2003-06-20 04:41:34.518 171 15761.61 498.76 57251.64 88888.00 2003-06-20 04:41:35.518 171 15761.87 499.01 57250.90 88888.00 2003-06-20 04:41:36.518 171 15761.61 498.76 57251.52 88888.00 2003-06-20 04:41:37.518 171 15762.39 498.64 57250.54 88888.00 2003-06-20 04:41:38.518 171 15762.26 498.76 57250.66 88888.00 2003-06-20 04:41:39.518 171 15762.13 499.01 57250.78 88888.00 2003-06-20 04:41:40.518 171 15762.13 498.76 57250.78 88888.00 2003-06-20 04:41:41.518 171 15761.87 499.01 57251.52 88888.00 2003-06-20 04:41:42.518 171 15761.74 499.25 57250.90 88888.00 2003-06-20 04:41:43.518 171 15762.26 499.01 57251.15 88888.00 2003-06-20 04:41:44.518 171 15762.78 499.38 57251.03 88888.00 2003-06-20 04:41:45.518 171 15762.26 498.64 57250.78 88888.00 2003-06-20 04:41:46.518 171 15762.65 499.01 57250.66 88888.00 2003-06-20 04:41:47.518 171 15762.39 499.01 57250.90 88888.00 2003-06-20 04:41:48.518 171 15762.39 499.75 57250.78 88888.00 2003-06-20 04:41:49.518 171 15762.78 498.39 57250.78 88888.00 2003-06-20 04:41:51.518 171 15762.65 499.01 57251.15 88888.00 2003-06-20 04:41:52.518 171 15762.39 499.13 57251.15 88888.00 2003-06-20 04:41:53.518 171 15762.65 499.25 57251.15 88888.00 2003-06-20 04:41:54.518 171 15762.00 498.88 57251.39 88888.00 2003-06-20 04:41:55.518 171 15763.17 498.64 57251.15 88888.00 2003-06-20 04:41:56.518 171 15762.39 498.88 57250.90 88888.00 2003-06-20 04:41:57.518 171 15762.52 498.88 57251.27 88888.00 2003-06-20 04:41:58.518 171 15762.26 498.64 57251.15 88888.00 2003-06-20 04:41:59.518 171 15762.13 499.01 57251.27 88888.00 2003-06-20 04:42:00.518 171 15762.78 498.26 57252.00 88888.00 2003-06-20 04:42:01.518 171 15762.65 498.51 57251.39 88888.00 2003-06-20 04:42:02.518 171 15762.00 498.39 57251.52 88888.00 2003-06-20 04:42:03.518 171 15762.65 498.76 57251.27 88888.00 2003-06-20 04:42:04.518 171 15762.78 498.64 57251.03 88888.00 2003-06-20 04:42:05.518 171 15762.65 498.51 57251.15 88888.00 2003-06-20 04:42:06.518 171 15762.65 499.13 57250.90 88888.00 2003-06-20 04:42:07.518 171 15762.78 498.76 57251.76 88888.00 2003-06-20 04:42:08.518 171 15762.52 498.39 57251.52 88888.00 2003-06-20 04:42:09.518 171 15762.78 498.26 57250.90 88888.00 2003-06-20 04:42:10.518 171 15763.04 498.76 57251.27 88888.00 2003-06-20 04:42:11.518 171 15762.65 498.76 57251.15 88888.00 2003-06-20 04:42:12.518 171 15762.26 498.64 57251.15 88888.00 2003-06-20 04:42:13.518 171 15762.65 499.25 57251.15 88888.00 2003-06-20 04:42:14.518 171 15763.30 498.88 57252.00 88888.00 2003-06-20 04:42:15.518 171 15763.17 499.38 57251.03 88888.00 2003-06-20 04:42:16.518 171 15762.91 499.25 57251.15 88888.00 2003-06-20 04:42:17.518 171 15763.30 499.38 57250.78 88888.00 2003-06-20 04:42:18.518 171 15763.04 498.88 57251.27 88888.00 2003-06-20 04:42:19.518 171 15762.13 499.25 57251.39 88888.00 2003-06-20 04:42:20.518 171 15763.17 499.25 57251.64 88888.00 2003-06-20 04:42:21.518 171 15763.17 499.13 57251.03 88888.00 2003-06-20 04:42:22.518 171 15762.78 498.88 57251.27 88888.00 2003-06-20 04:42:23.518 171 15763.04 498.88 57251.76 88888.00 2003-06-20 04:42:24.518 171 15764.21 499.38 57252.00 88888.00 2003-06-20 04:42:25.518 171 15763.30 499.01 57251.64 88888.00 2003-06-20 04:42:26.518 171 15763.30 499.25 57251.27 88888.00 2003-06-20 04:42:27.518 171 15763.69 499.38 57250.90 88888.00 2003-06-20 04:42:28.518 171 15763.17 498.76 57251.52 88888.00 2003-06-20 04:42:29.518 171 15763.17 498.88 57251.76 88888.00 2003-06-20 04:42:30.518 171 15763.30 499.38 57251.76 88888.00 2003-06-20 04:42:31.518 171 15762.91 498.76 57251.52 88888.00 2003-06-20 04:42:32.518 171 15763.43 499.01 57251.27 88888.00 2003-06-20 04:42:33.518 171 15763.30 498.51 57251.27 88888.00 2003-06-20 04:42:34.518 171 15763.43 499.13 57251.27 88888.00 2003-06-20 04:42:35.518 171 15763.17 499.01 57251.88 88888.00 2003-06-20 04:42:36.518 171 15763.43 499.50 57251.39 88888.00 2003-06-20 04:42:37.518 171 15763.43 499.50 57251.15 88888.00 2003-06-20 04:42:38.518 171 15763.82 499.25 57251.64 88888.00 2003-06-20 04:42:39.518 171 15763.43 499.63 57252.00 88888.00 2003-06-20 04:42:40.518 171 15763.56 499.75 57251.39 88888.00 2003-06-20 04:42:41.518 171 15763.82 499.75 57251.88 88888.00 2003-06-20 04:42:42.518 171 15763.30 499.75 57251.88 88888.00 2003-06-20 04:42:43.518 171 15763.30 499.50 57252.00 88888.00 2003-06-20 04:42:44.518 171 15763.95 499.50 57251.76 88888.00 2003-06-20 04:42:45.518 171 15764.08 499.63 57251.64 88888.00 2003-06-20 04:42:46.518 171 15763.82 499.38 57251.64 88888.00 2003-06-20 04:42:47.518 171 15764.60 500.00 57251.64 88888.00 2003-06-20 04:42:48.518 171 15764.08 499.01 57252.12 88888.00 2003-06-20 04:42:49.518 171 15763.82 500.00 57251.76 88888.00 2003-06-20 04:42:50.518 171 15764.08 500.00 57251.52 88888.00 2003-06-20 04:42:51.518 171 15764.99 499.75 57251.88 88888.00 2003-06-20 04:42:52.518 171 15763.82 500.00 57252.00 88888.00 2003-06-20 04:42:53.518 171 15763.95 499.87 57252.00 88888.00 2003-06-20 04:42:54.518 171 15764.08 499.75 57252.25 88888.00 2003-06-20 04:42:55.518 171 15764.34 499.87 57252.12 88888.00 2003-06-20 04:42:56.518 171 15763.56 499.25 57252.00 88888.00 2003-06-20 04:42:57.518 171 15764.34 500.00 57252.98 88888.00 2003-06-20 04:42:58.518 171 15764.08 500.25 57251.88 88888.00 2003-06-20 04:42:59.518 171 15764.60 499.50 57252.12 88888.00 2003-06-20 04:43:00.518 171 15764.86 499.63 57252.25 88888.00 2003-06-20 04:43:01.518 171 15764.60 499.50 57252.74 88888.00 2003-06-20 04:43:02.518 171 15764.47 500.25 57252.49 88888.00 2003-06-20 04:43:03.518 171 15764.86 499.87 57252.74 88888.00 2003-06-20 04:43:04.518 171 15764.60 499.50 57252.61 88888.00 2003-06-20 04:43:05.518 171 15764.60 500.37 57252.25 88888.00 2003-06-20 04:43:06.518 171 15764.21 499.25 57251.76 88888.00 2003-06-20 04:43:07.518 171 15765.38 500.00 57252.86 88888.00 2003-06-20 04:43:08.518 171 15764.86 499.38 57252.25 88888.00 2003-06-20 04:43:09.518 171 15764.99 499.38 57252.37 88888.00 2003-06-20 04:43:10.518 171 15765.25 499.75 57252.12 88888.00 2003-06-20 04:43:11.518 171 15764.73 500.00 57252.49 88888.00 2003-06-20 04:43:12.518 171 15765.90 500.37 57252.49 88888.00 2003-06-20 04:43:13.518 171 15765.38 499.87 57252.86 88888.00 2003-06-20 04:43:14.518 171 15765.90 500.12 57252.49 88888.00 2003-06-20 04:43:15.518 171 15765.64 500.49 57252.74 88888.00 2003-06-20 04:43:16.518 171 15765.64 500.25 57253.23 88888.00 2003-06-20 04:43:17.518 171 15766.16 500.12 57252.86 88888.00 2003-06-20 04:43:18.518 171 15765.25 499.63 57252.98 88888.00 2003-06-20 04:43:19.518 171 15765.38 499.38 57252.61 88888.00 2003-06-20 04:43:20.518 171 15765.38 499.87 57252.37 88888.00 2003-06-20 04:43:21.518 171 15765.77 500.00 57253.11 88888.00 2003-06-20 04:43:22.518 171 15766.55 499.75 57252.49 88888.00 2003-06-20 04:43:23.518 171 15766.16 500.00 57253.47 88888.00 2003-06-20 04:43:24.518 171 15765.51 500.25 57252.37 88888.00 2003-06-20 04:43:25.518 171 15765.38 500.12 57252.98 88888.00 2003-06-20 04:43:26.518 171 15765.90 500.49 57252.98 88888.00 2003-06-20 04:43:27.518 171 15765.77 500.12 57252.74 88888.00 2003-06-20 04:43:28.518 171 15766.03 500.49 57252.74 88888.00 2003-06-20 04:43:29.518 171 15765.25 499.50 57253.47 88888.00 2003-06-20 04:43:30.518 171 15765.64 500.25 57253.11 88888.00 2003-06-20 04:43:31.518 171 15766.29 500.37 57252.98 88888.00 2003-06-20 04:43:32.518 171 15765.90 500.00 57252.74 88888.00 2003-06-20 04:43:33.518 171 15766.68 500.74 57253.59 88888.00 2003-06-20 04:43:34.518 171 15765.51 500.00 57253.23 88888.00 2003-06-20 04:43:35.518 171 15766.29 500.49 57253.47 88888.00 2003-06-20 04:43:36.518 171 15765.12 500.74 57253.11 88888.00 2003-06-20 04:43:37.518 171 15766.16 500.37 57252.49 88888.00 2003-06-20 04:43:38.518 171 15765.90 500.25 57253.71 88888.00 2003-06-20 04:43:39.518 171 15765.64 500.49 57253.11 88888.00 2003-06-20 04:43:40.518 171 15766.42 500.74 57253.84 88888.00 2003-06-20 04:43:41.518 171 15766.29 499.63 57253.23 88888.00 2003-06-20 04:43:42.518 171 15766.94 499.87 57252.98 88888.00 2003-06-20 04:43:43.518 171 15766.55 500.12 57253.59 88888.00 2003-06-20 04:43:44.518 171 15766.16 499.87 57253.47 88888.00 2003-06-20 04:43:45.518 171 15766.16 500.00 57253.59 88888.00 2003-06-20 04:43:46.518 171 15766.68 500.25 57253.59 88888.00 2003-06-20 04:43:47.518 171 15766.94 500.00 57254.33 88888.00 2003-06-20 04:43:48.518 171 15766.68 500.49 57253.96 88888.00 2003-06-20 04:43:49.518 171 15766.81 500.00 57253.71 88888.00 2003-06-20 04:43:50.518 171 15766.94 499.63 57253.59 88888.00 2003-06-20 04:43:51.518 171 15766.42 500.25 57253.71 88888.00 2003-06-20 04:43:52.518 171 15766.16 500.37 57253.71 88888.00 2003-06-20 04:43:53.518 171 15766.42 500.12 57253.71 88888.00 2003-06-20 04:43:54.518 171 15766.42 500.12 57253.23 88888.00 2003-06-20 04:43:55.518 171 15765.51 499.87 57252.98 88888.00 2003-06-20 04:43:56.518 171 15766.03 500.12 57253.47 88888.00 2003-06-20 04:43:57.518 171 15766.94 500.37 57252.74 88888.00 2003-06-20 04:43:58.518 171 15765.90 500.49 57254.08 88888.00 2003-06-20 04:43:59.518 171 15766.16 500.12 57253.71 88888.00 2003-06-20 04:44:00.518 171 15766.55 500.00 57253.71 88888.00 2003-06-20 04:44:01.518 171 15766.16 500.25 57253.71 88888.00 2003-06-20 04:44:02.518 171 15765.77 500.49 57253.84 88888.00 2003-06-20 04:44:03.518 171 15766.16 500.00 57254.45 88888.00 2003-06-20 04:44:04.518 171 15766.03 500.12 57253.84 88888.00 2003-06-20 04:44:05.518 171 15766.68 500.00 57253.84 88888.00 2003-06-20 04:44:06.518 171 15766.16 499.63 57253.47 88888.00 2003-06-20 04:44:07.518 171 15766.94 500.25 57252.86 88888.00 2003-06-20 04:44:08.518 171 15766.29 500.25 57254.08 88888.00 2003-06-20 04:44:09.518 171 15765.77 499.38 57254.20 88888.00 2003-06-20 04:44:10.518 171 15766.03 500.12 57253.84 88888.00 2003-06-20 04:44:11.518 171 15766.55 500.25 57253.23 88888.00 2003-06-20 04:44:12.518 171 15766.68 500.25 57253.71 88888.00 2003-06-20 04:44:13.518 171 15766.16 500.12 57254.08 88888.00 2003-06-20 04:44:14.518 171 15766.29 499.38 57253.71 88888.00 2003-06-20 04:44:15.518 171 15766.42 500.00 57254.33 88888.00 2003-06-20 04:44:16.518 171 15766.94 499.38 57253.96 88888.00 2003-06-20 04:44:17.518 171 15765.90 500.74 57254.08 88888.00 2003-06-20 04:44:18.518 171 15767.33 500.49 57254.33 88888.00 2003-06-20 04:44:19.518 171 15766.81 500.37 57254.33 88888.00 2003-06-20 04:44:20.518 171 15766.81 500.00 57253.84 88888.00 2003-06-20 04:44:21.518 171 15766.81 500.49 57253.71 88888.00 2003-06-20 04:44:22.518 171 15767.07 499.87 57253.59 88888.00 2003-06-20 04:44:23.518 171 15766.55 500.37 57253.84 88888.00 2003-06-20 04:44:24.518 171 15766.94 499.75 57253.47 88888.00 2003-06-20 04:44:25.518 171 15767.46 500.37 57253.96 88888.00 2003-06-20 04:44:26.518 171 15766.55 501.11 57253.96 88888.00 2003-06-20 04:44:27.518 171 15766.94 500.00 57254.57 88888.00 2003-06-20 04:44:28.518 171 15766.94 499.87 57254.20 88888.00 2003-06-20 04:44:29.518 171 15767.72 500.25 57253.71 88888.00 2003-06-20 04:44:30.518 171 15766.81 500.37 57253.71 88888.00 2003-06-20 04:44:31.518 171 15767.07 499.87 57253.96 88888.00 2003-06-20 04:44:32.518 171 15767.20 500.99 57253.71 88888.00 2003-06-20 04:44:33.518 171 15767.59 500.25 57254.20 88888.00 2003-06-20 04:44:34.518 171 15767.07 500.12 57253.96 88888.00 2003-06-20 04:44:35.518 171 15767.85 500.37 57253.59 88888.00 2003-06-20 04:44:36.518 171 15767.98 500.86 57254.45 88888.00 2003-06-20 04:44:37.518 171 15767.72 500.49 57253.47 88888.00 2003-06-20 04:44:38.518 171 15767.72 500.37 57253.47 88888.00 2003-06-20 04:44:39.518 171 15768.24 500.74 57253.84 88888.00 2003-06-20 04:44:40.518 171 15767.98 500.25 57253.59 88888.00 2003-06-20 04:44:41.518 171 15767.98 499.63 57253.96 88888.00 2003-06-20 04:44:42.518 171 15767.98 499.63 57253.59 88888.00 2003-06-20 04:44:43.518 171 15767.72 499.87 57253.47 88888.00 2003-06-20 04:44:44.518 171 15767.98 500.25 57254.33 88888.00 2003-06-20 04:44:45.518 171 15767.20 500.00 57253.59 88888.00 2003-06-20 04:44:46.518 171 15767.85 500.25 57253.35 88888.00 2003-06-20 04:44:47.518 171 15768.50 500.25 57254.08 88888.00 2003-06-20 04:44:48.518 171 15767.72 500.74 57253.23 88888.00 2003-06-20 04:44:49.518 171 15767.85 500.25 57254.08 88888.00 2003-06-20 04:44:50.518 171 15767.85 500.49 57254.20 88888.00 2003-06-20 04:44:51.518 171 15768.11 500.12 57253.23 88888.00 2003-06-20 04:44:52.518 171 15767.46 500.25 57253.96 88888.00 2003-06-20 04:44:53.518 171 15768.37 500.49 57253.96 88888.00 2003-06-20 04:44:54.518 171 15767.85 499.87 57253.71 88888.00 2003-06-20 04:44:55.518 171 15767.98 500.12 57254.45 88888.00 2003-06-20 04:44:56.518 171 15767.59 500.86 57254.33 88888.00 2003-06-20 04:44:57.518 171 15768.37 500.49 57254.33 88888.00 2003-06-20 04:44:58.518 171 15767.98 499.87 57253.96 88888.00 2003-06-20 04:44:59.518 171 15768.76 500.25 57254.70 88888.00 2003-06-20 04:45:00.518 171 15769.02 499.38 57253.71 88888.00 2003-06-20 04:45:01.518 171 15768.37 499.50 57254.08 88888.00 2003-06-20 04:45:02.518 171 15767.98 499.87 57253.71 88888.00 2003-06-20 04:45:03.518 171 15768.24 500.00 57253.96 88888.00 2003-06-20 04:45:04.518 171 15768.24 500.37 57254.20 88888.00 2003-06-20 04:45:05.518 171 15768.24 500.49 57254.08 88888.00 2003-06-20 04:45:06.518 171 15768.89 500.00 57254.08 88888.00 2003-06-20 04:45:07.518 171 15769.02 500.12 57254.20 88888.00 2003-06-20 04:45:08.518 171 15768.76 500.12 57255.18 88888.00 2003-06-20 04:45:09.518 171 15769.02 500.25 57253.84 88888.00 2003-06-20 04:45:10.518 171 15769.15 500.49 57254.45 88888.00 2003-06-20 04:45:11.518 171 15768.89 499.87 57254.57 88888.00 2003-06-20 04:45:12.518 171 15769.54 500.00 57254.57 88888.00 2003-06-20 04:45:13.518 171 15769.15 499.63 57254.45 88888.00 2003-06-20 04:45:14.518 171 15768.76 500.12 57254.70 88888.00 2003-06-20 04:45:15.518 171 15769.15 500.25 57253.96 88888.00 2003-06-20 04:45:16.518 171 15768.89 500.62 57254.70 88888.00 2003-06-20 04:45:17.518 171 15769.41 500.62 57254.08 88888.00 2003-06-20 04:45:18.518 171 15768.76 500.74 57254.20 88888.00 2003-06-20 04:45:19.518 171 15769.28 499.75 57254.57 88888.00 2003-06-20 04:45:20.518 171 15769.28 499.38 57254.45 88888.00 2003-06-20 04:45:21.518 171 15770.19 499.50 57254.33 88888.00 2003-06-20 04:45:22.518 171 15770.19 500.00 57254.45 88888.00 2003-06-20 04:45:23.518 171 15769.80 500.37 57254.33 88888.00 2003-06-20 04:45:24.518 171 15769.54 500.62 57253.96 88888.00 2003-06-20 04:45:25.518 171 15769.93 500.00 57254.57 88888.00 2003-06-20 04:45:26.518 171 15769.67 499.87 57254.33 88888.00 2003-06-20 04:45:27.518 171 15769.15 500.62 57254.94 88888.00 2003-06-20 04:45:28.518 171 15769.54 500.62 57255.06 88888.00 2003-06-20 04:45:29.518 171 15769.54 500.37 57252.98 88888.00 2003-06-20 04:45:30.518 171 15769.93 499.75 57254.33 88888.00 2003-06-20 04:45:31.518 171 15769.67 500.37 57254.57 88888.00 2003-06-20 04:45:32.518 171 15769.28 499.75 57254.82 88888.00 2003-06-20 04:45:33.518 171 15769.67 500.25 57254.20 88888.00 2003-06-20 04:45:34.518 171 15769.54 500.12 57254.94 88888.00 2003-06-20 04:45:35.518 171 15769.54 500.25 57254.70 88888.00 2003-06-20 04:45:36.518 171 15770.32 500.00 57254.82 88888.00 2003-06-20 04:45:37.518 171 15769.54 500.37 57254.57 88888.00 2003-06-20 04:45:38.518 171 15769.93 499.87 57253.96 88888.00 2003-06-20 04:45:39.518 171 15770.06 499.87 57254.45 88888.00 2003-06-20 04:45:40.518 171 15769.93 499.75 57253.47 88888.00 2003-06-20 04:45:41.518 171 15769.80 499.75 57253.59 88888.00 2003-06-20 04:45:42.518 171 15769.80 500.12 57254.33 88888.00 2003-06-20 04:45:43.518 171 15769.02 500.25 57254.20 88888.00 2003-06-20 04:45:44.518 171 15770.45 500.00 57254.45 88888.00 2003-06-20 04:45:45.518 171 15770.19 500.00 57254.82 88888.00 2003-06-20 04:45:46.518 171 15770.71 500.12 57254.94 88888.00 2003-06-20 04:45:47.518 171 15770.06 499.87 57254.08 88888.00 2003-06-20 04:45:48.518 171 15770.32 499.75 57254.82 88888.00 2003-06-20 04:45:49.518 171 15770.32 499.63 57254.08 88888.00 2003-06-20 04:45:50.518 171 15770.19 500.25 57255.06 88888.00 2003-06-20 04:45:51.518 171 15770.06 499.63 57254.45 88888.00 2003-06-20 04:45:52.518 171 15769.67 499.75 57254.94 88888.00 2003-06-20 04:45:53.518 171 15769.28 499.38 57254.45 88888.00 2003-06-20 04:45:54.518 171 15769.41 499.75 57254.45 88888.00 2003-06-20 04:45:55.518 171 15769.15 499.50 57254.82 88888.00 2003-06-20 04:45:56.518 171 15769.28 499.13 57254.08 88888.00 2003-06-20 04:45:57.518 171 15769.67 499.50 57254.45 88888.00 2003-06-20 04:45:58.518 171 15769.41 499.75 57254.82 88888.00 2003-06-20 04:45:59.518 171 15769.02 499.75 57254.45 88888.00 2003-06-20 04:46:00.518 171 15769.28 499.13 57255.30 88888.00 2003-06-20 04:46:01.518 171 15769.93 499.75 57254.20 88888.00 2003-06-20 04:46:02.518 171 15769.41 499.25 57254.45 88888.00 2003-06-20 04:46:03.518 171 15768.89 499.75 57254.33 88888.00 2003-06-20 04:46:04.518 171 15768.76 499.63 57254.20 88888.00 2003-06-20 04:46:05.518 171 15769.02 499.63 57253.84 88888.00 2003-06-20 04:46:06.518 171 15769.41 499.87 57254.94 88888.00 2003-06-20 04:46:07.518 171 15769.41 499.50 57254.45 88888.00 2003-06-20 04:46:08.518 171 15768.63 499.13 57253.96 88888.00 2003-06-20 04:46:09.518 171 15768.37 500.00 57253.96 88888.00 2003-06-20 04:46:10.518 171 15768.89 499.01 57254.33 88888.00 2003-06-20 04:46:11.518 171 15768.63 499.75 57254.45 88888.00 2003-06-20 04:46:12.518 171 15768.50 499.50 57254.20 88888.00 2003-06-20 04:46:13.518 171 15768.63 499.75 57254.57 88888.00 2003-06-20 04:46:14.518 171 15768.89 500.00 57253.71 88888.00 2003-06-20 04:46:15.518 171 15768.63 498.88 57253.96 88888.00 2003-06-20 04:46:16.518 171 15768.76 499.25 57254.33 88888.00 2003-06-20 04:46:17.518 171 15768.63 499.87 57253.71 88888.00 2003-06-20 04:46:18.518 171 15768.11 499.75 57254.82 88888.00 2003-06-20 04:46:19.518 171 15768.24 499.25 57253.71 88888.00 2003-06-20 04:46:20.518 171 15768.63 499.38 57253.84 88888.00 2003-06-20 04:46:21.518 171 15768.63 499.38 57254.08 88888.00 2003-06-20 04:46:22.518 171 15768.76 499.25 57254.20 88888.00 2003-06-20 04:46:23.518 171 15768.24 499.50 57253.71 88888.00 2003-06-20 04:46:24.518 171 15769.02 499.63 57253.47 88888.00 2003-06-20 04:46:25.518 171 15769.02 498.64 57254.08 88888.00 2003-06-20 04:46:26.518 171 15768.11 499.63 57254.20 88888.00 2003-06-20 04:46:27.518 171 15768.63 499.25 57253.59 88888.00 2003-06-20 04:46:28.518 171 15768.76 498.64 57253.84 88888.00 2003-06-20 04:46:29.518 171 15768.11 500.00 57253.71 88888.00 2003-06-20 04:46:30.518 171 15768.37 499.13 57254.08 88888.00 2003-06-20 04:46:31.518 171 15768.76 499.01 57253.59 88888.00 2003-06-20 04:46:32.518 171 15768.76 499.63 57254.45 88888.00 2003-06-20 04:46:33.518 171 15767.98 498.88 57254.08 88888.00 2003-06-20 04:46:34.518 171 15768.24 499.25 57253.96 88888.00 2003-06-20 04:46:35.518 171 15768.24 499.25 57253.47 88888.00 2003-06-20 04:46:36.518 171 15768.50 499.13 57253.59 88888.00 2003-06-20 04:46:37.518 171 15768.11 499.75 57254.57 88888.00 2003-06-20 04:46:38.518 171 15768.50 498.64 57253.59 88888.00 2003-06-20 04:46:39.518 171 15768.63 499.38 57253.71 88888.00 2003-06-20 04:46:40.518 171 15768.24 499.38 57253.84 88888.00 2003-06-20 04:46:41.518 171 15767.98 499.01 57253.84 88888.00 2003-06-20 04:46:42.518 171 15767.98 499.63 57254.20 88888.00 2003-06-20 04:46:43.518 171 15768.50 498.64 57253.96 88888.00 2003-06-20 04:46:44.518 171 15768.76 499.25 57254.08 88888.00 2003-06-20 04:46:45.518 171 15768.89 498.64 57254.08 88888.00 2003-06-20 04:46:46.518 171 15768.76 498.88 57254.20 88888.00 2003-06-20 04:46:47.518 171 15769.02 498.64 57254.08 88888.00 2003-06-20 04:46:48.518 171 15769.02 499.01 57253.59 88888.00 2003-06-20 04:46:49.518 171 15768.11 498.51 57253.96 88888.00 2003-06-20 04:46:50.518 171 15768.76 498.64 57252.86 88888.00 2003-06-20 04:46:51.518 171 15768.63 499.13 57253.71 88888.00 2003-06-20 04:46:52.518 171 15768.76 499.13 57253.59 88888.00 2003-06-20 04:46:53.518 171 15768.50 499.50 57253.84 88888.00 2003-06-20 04:46:54.518 171 15768.89 499.01 57253.84 88888.00 2003-06-20 04:46:55.518 171 15769.02 499.01 57253.84 88888.00 2003-06-20 04:46:56.518 171 15768.89 498.88 57252.98 88888.00 2003-06-20 04:46:57.518 171 15769.02 498.88 57253.11 88888.00 2003-06-20 04:46:58.518 171 15769.41 499.13 57253.47 88888.00 2003-06-20 04:46:59.518 171 15768.89 498.88 57253.23 88888.00 2003-06-20 04:47:00.518 171 15769.02 498.64 57252.74 88888.00 2003-06-20 04:47:01.518 171 15769.15 499.13 57253.59 88888.00 2003-06-20 04:47:02.518 171 15769.02 499.38 57252.74 88888.00 2003-06-20 04:47:03.518 171 15769.02 498.64 57253.59 88888.00 2003-06-20 04:47:04.518 171 15768.37 498.76 57254.20 88888.00 2003-06-20 04:47:05.518 171 15768.76 498.64 57253.84 88888.00 2003-06-20 04:47:06.518 171 15768.76 499.38 57253.11 88888.00 2003-06-20 04:47:07.518 171 15769.15 499.13 57253.47 88888.00 2003-06-20 04:47:08.518 171 15769.28 499.01 57253.59 88888.00 2003-06-20 04:47:09.518 171 15768.76 499.13 57253.47 88888.00 2003-06-20 04:47:10.518 171 15768.76 499.01 57253.47 88888.00 2003-06-20 04:47:11.518 171 15769.02 499.13 57253.84 88888.00 2003-06-20 04:47:12.518 171 15768.50 498.51 57254.33 88888.00 2003-06-20 04:47:13.518 171 15769.15 498.88 57252.86 88888.00 2003-06-20 04:47:14.518 171 15768.89 499.25 57254.08 88888.00 2003-06-20 04:47:15.518 171 15768.63 499.13 57253.47 88888.00 2003-06-20 04:47:16.518 171 15769.93 499.13 57253.71 88888.00 2003-06-20 04:47:17.518 171 15768.50 499.13 57253.59 88888.00 2003-06-20 04:47:18.518 171 15769.80 499.38 57253.59 88888.00 2003-06-20 04:47:19.518 171 15768.76 498.76 57253.59 88888.00 2003-06-20 04:47:20.518 171 15769.02 498.88 57253.23 88888.00 2003-06-20 04:47:21.518 171 15769.41 499.13 57252.98 88888.00 2003-06-20 04:47:22.518 171 15769.28 499.13 57252.98 88888.00 2003-06-20 04:47:23.518 171 15769.67 498.88 57253.84 88888.00 2003-06-20 04:47:24.518 171 15769.41 499.01 57252.86 88888.00 2003-06-20 04:47:25.518 171 15769.93 499.01 57253.59 88888.00 2003-06-20 04:47:26.518 171 15769.54 499.13 57253.47 88888.00 2003-06-20 04:47:27.518 171 15768.89 499.50 57253.59 88888.00 2003-06-20 04:47:28.518 171 15770.06 499.50 57253.59 88888.00 2003-06-20 04:47:29.518 171 15769.80 499.38 57253.23 88888.00 2003-06-20 04:47:30.518 171 15770.32 498.76 57253.47 88888.00 2003-06-20 04:47:31.518 171 15769.67 499.13 57252.86 88888.00 2003-06-20 04:47:32.518 171 15770.06 499.25 57253.23 88888.00 2003-06-20 04:47:33.518 171 15769.80 500.00 57252.37 88888.00 2003-06-20 04:47:34.518 171 15770.32 499.01 57253.11 88888.00 2003-06-20 04:47:35.518 171 15770.32 498.51 57253.96 88888.00 2003-06-20 04:47:36.518 171 15770.06 499.75 57253.23 88888.00 2003-06-20 04:47:37.518 171 15770.06 499.25 57253.23 88888.00 2003-06-20 04:47:38.518 171 15770.45 499.13 57253.47 88888.00 2003-06-20 04:47:39.518 171 15770.32 499.13 57253.59 88888.00 2003-06-20 04:47:40.518 171 15770.84 499.87 57253.35 88888.00 2003-06-20 04:47:41.518 171 15770.19 500.25 57252.74 88888.00 2003-06-20 04:47:42.518 171 15770.06 499.38 57253.11 88888.00 2003-06-20 04:47:43.518 171 15770.32 499.75 57253.35 88888.00 2003-06-20 04:47:44.518 171 15770.97 499.87 57253.71 88888.00 2003-06-20 04:47:45.518 171 15770.06 499.01 57253.71 88888.00 2003-06-20 04:47:46.518 171 15770.32 499.63 57253.84 88888.00 2003-06-20 04:47:47.518 171 15770.97 498.76 57252.49 88888.00 2003-06-20 04:47:48.518 171 15770.71 499.01 57253.96 88888.00 2003-06-20 04:47:49.518 171 15771.49 499.87 57253.35 88888.00 2003-06-20 04:47:51.518 171 15771.10 499.38 57253.71 88888.00 2003-06-20 04:47:52.518 171 15771.36 499.75 57253.84 88888.00 2003-06-20 04:47:53.518 171 15771.23 499.13 57253.59 88888.00 2003-06-20 04:47:54.518 171 15771.10 499.38 57253.35 88888.00 2003-06-20 04:47:55.518 171 15771.62 499.63 57253.35 88888.00 2003-06-20 04:47:56.518 171 15771.10 499.38 57253.23 88888.00 2003-06-20 04:47:57.518 171 15772.01 499.87 57253.59 88888.00 2003-06-20 04:47:58.518 171 15771.10 498.88 57253.47 88888.00 2003-06-20 04:47:59.518 171 15771.36 499.01 57253.11 88888.00 2003-06-20 04:48:00.518 171 15771.62 499.38 57253.11 88888.00 2003-06-20 04:48:01.518 171 15771.62 499.38 57252.74 88888.00 2003-06-20 04:48:02.518 171 15771.49 499.63 57253.23 88888.00 2003-06-20 04:48:03.518 171 15771.36 499.38 57253.35 88888.00 2003-06-20 04:48:04.518 171 15771.62 500.12 57253.35 88888.00 2003-06-20 04:48:05.518 171 15772.79 499.13 57252.98 88888.00 2003-06-20 04:48:06.518 171 15771.88 499.50 57253.23 88888.00 2003-06-20 04:48:07.518 171 15772.27 499.50 57253.47 88888.00 2003-06-20 04:48:08.518 171 15772.01 499.75 57253.11 88888.00 2003-06-20 04:48:09.518 171 15771.49 499.38 57253.23 88888.00 2003-06-20 04:48:10.518 171 15772.40 499.25 57253.96 88888.00 2003-06-20 04:48:11.518 171 15772.40 499.01 57253.23 88888.00 2003-06-20 04:48:12.518 171 15772.53 499.63 57253.23 88888.00 2003-06-20 04:48:13.518 171 15772.27 499.50 57252.74 88888.00 2003-06-20 04:48:14.518 171 15772.27 499.01 57252.74 88888.00 2003-06-20 04:48:15.518 171 15772.27 499.75 57252.86 88888.00 2003-06-20 04:48:16.518 171 15772.79 498.88 57253.71 88888.00 2003-06-20 04:48:17.518 171 15772.27 499.25 57254.20 88888.00 2003-06-20 04:48:18.518 171 15772.14 499.38 57253.71 88888.00 2003-06-20 04:48:19.518 171 15772.27 499.38 57253.84 88888.00 2003-06-20 04:48:20.518 171 15772.27 498.76 57253.59 88888.00 2003-06-20 04:48:21.518 171 15772.53 499.75 57254.08 88888.00 2003-06-20 04:48:22.518 171 15773.18 499.87 57253.71 88888.00 2003-06-20 04:48:23.518 171 15772.92 499.25 57253.96 88888.00 2003-06-20 04:48:24.518 171 15772.53 498.88 57252.86 88888.00 2003-06-20 04:48:25.518 171 15772.53 499.50 57254.08 88888.00 2003-06-20 04:48:26.518 171 15773.05 500.00 57253.59 88888.00 2003-06-20 04:48:27.518 171 15772.79 499.63 57253.23 88888.00 2003-06-20 04:48:28.518 171 15773.83 499.25 57254.20 88888.00 2003-06-20 04:48:29.518 171 15772.66 499.63 57254.20 88888.00 2003-06-20 04:48:30.518 171 15773.31 499.01 57253.96 88888.00 2003-06-20 04:48:31.518 171 15773.44 499.75 57253.84 88888.00 2003-06-20 04:48:32.518 171 15773.44 499.63 57253.84 88888.00 2003-06-20 04:48:33.518 171 15773.70 499.25 57254.20 88888.00 2003-06-20 04:48:34.518 171 15774.08 499.38 57253.47 88888.00 2003-06-20 04:48:35.518 171 15773.96 499.50 57254.08 88888.00 2003-06-20 04:48:36.518 171 15773.44 499.63 57252.86 88888.00 2003-06-20 04:48:37.518 171 15773.05 499.13 57253.23 88888.00 2003-06-20 04:48:38.518 171 15773.70 498.88 57253.84 88888.00 2003-06-20 04:48:39.518 171 15773.96 500.25 57253.84 88888.00 2003-06-20 04:48:40.518 171 15774.21 499.01 57253.84 88888.00 2003-06-20 04:48:41.518 171 15774.08 499.50 57253.84 88888.00 2003-06-20 04:48:42.518 171 15774.08 499.13 57254.08 88888.00 2003-06-20 04:48:43.518 171 15773.70 499.50 57254.45 88888.00 2003-06-20 04:48:44.518 171 15773.57 499.50 57254.33 88888.00 2003-06-20 04:48:45.518 171 15774.60 498.76 57253.71 88888.00 2003-06-20 04:48:46.518 171 15773.96 498.88 57253.96 88888.00 2003-06-20 04:48:47.518 171 15774.47 499.50 57253.35 88888.00 2003-06-20 04:48:48.518 171 15775.12 499.50 57253.59 88888.00 2003-06-20 04:48:49.518 171 15774.21 499.87 57253.84 88888.00 2003-06-20 04:48:50.518 171 15775.51 499.75 57253.96 88888.00 2003-06-20 04:48:51.518 171 15774.86 499.50 57253.96 88888.00 2003-06-20 04:48:52.518 171 15774.73 499.50 57253.71 88888.00 2003-06-20 04:48:53.518 171 15774.34 499.13 57253.96 88888.00 2003-06-20 04:48:54.518 171 15774.60 499.87 57253.59 88888.00 2003-06-20 04:48:55.518 171 15774.86 499.38 57253.84 88888.00 2003-06-20 04:48:56.518 171 15775.25 499.25 57253.59 88888.00 2003-06-20 04:48:57.518 171 15775.25 499.13 57254.20 88888.00 2003-06-20 04:48:58.518 171 15775.64 499.13 57254.08 88888.00 2003-06-20 04:48:59.518 171 15775.12 499.38 57254.20 88888.00 2003-06-20 04:49:00.518 171 15774.86 499.50 57253.59 88888.00 2003-06-20 04:49:01.518 171 15774.99 499.75 57253.11 88888.00 2003-06-20 04:49:02.518 171 15775.25 498.76 57253.47 88888.00 2003-06-20 04:49:03.518 171 15774.86 499.38 57253.35 88888.00 2003-06-20 04:49:04.518 171 15774.99 499.38 57254.70 88888.00 2003-06-20 04:49:05.518 171 15775.38 499.25 57254.57 88888.00 2003-06-20 04:49:06.518 171 15774.99 499.13 57253.96 88888.00 2003-06-20 04:49:07.518 171 15775.25 499.13 57253.35 88888.00 2003-06-20 04:49:08.518 171 15775.12 499.25 57254.08 88888.00 2003-06-20 04:49:09.518 171 15775.12 498.39 57253.96 88888.00 2003-06-20 04:49:10.518 171 15774.86 498.76 57253.71 88888.00 2003-06-20 04:49:11.518 171 15776.16 499.25 57254.20 88888.00 2003-06-20 04:49:12.518 171 15775.51 499.63 57254.33 88888.00 2003-06-20 04:49:13.518 171 15775.77 498.88 57253.84 88888.00 2003-06-20 04:49:14.518 171 15774.73 499.01 57254.08 88888.00 2003-06-20 04:49:15.518 171 15774.86 499.13 57253.47 88888.00 2003-06-20 04:49:16.518 171 15774.99 498.76 57253.47 88888.00 2003-06-20 04:49:17.518 171 15775.25 498.88 57254.20 88888.00 2003-06-20 04:49:18.518 171 15775.12 499.01 57253.71 88888.00 2003-06-20 04:49:19.518 171 15775.90 498.76 57253.11 88888.00 2003-06-20 04:49:20.518 171 15775.64 499.01 57253.23 88888.00 2003-06-20 04:49:21.518 171 15775.12 498.64 57253.71 88888.00 2003-06-20 04:49:22.518 171 15775.38 498.88 57253.35 88888.00 2003-06-20 04:49:23.518 171 15775.38 499.13 57253.35 88888.00 2003-06-20 04:49:24.518 171 15775.12 498.88 57253.84 88888.00 2003-06-20 04:49:25.518 171 15775.64 498.64 57254.33 88888.00 2003-06-20 04:49:26.518 171 15776.03 499.38 57253.84 88888.00 2003-06-20 04:49:27.518 171 15775.38 498.76 57253.23 88888.00 2003-06-20 04:49:28.518 171 15775.64 499.01 57253.47 88888.00 2003-06-20 04:49:29.518 171 15775.90 498.76 57253.71 88888.00 2003-06-20 04:49:30.518 171 15775.64 499.13 57254.57 88888.00 2003-06-20 04:49:31.518 171 15775.38 499.01 57253.96 88888.00 2003-06-20 04:49:32.518 171 15775.64 498.88 57253.71 88888.00 2003-06-20 04:49:33.518 171 15775.77 498.26 57253.71 88888.00 2003-06-20 04:49:34.518 171 15775.90 500.00 57254.20 88888.00 2003-06-20 04:49:35.518 171 15776.03 498.76 57253.59 88888.00 2003-06-20 04:49:36.518 171 15776.16 499.87 57254.57 88888.00 2003-06-20 04:49:37.518 171 15776.81 499.01 57253.59 88888.00 2003-06-20 04:49:38.518 171 15776.03 499.01 57253.35 88888.00 2003-06-20 04:49:39.518 171 15776.16 499.50 57252.98 88888.00 2003-06-20 04:49:40.518 171 15776.42 499.25 57253.84 88888.00 2003-06-20 04:49:41.518 171 15776.16 499.13 57253.71 88888.00 2003-06-20 04:49:42.518 171 15776.42 499.38 57253.47 88888.00 2003-06-20 04:49:43.518 171 15776.81 499.50 57253.47 88888.00 2003-06-20 04:49:44.518 171 15776.81 499.50 57253.96 88888.00 2003-06-20 04:49:45.518 171 15776.81 499.01 57253.59 88888.00 2003-06-20 04:49:46.518 171 15777.59 499.25 57253.35 88888.00 2003-06-20 04:49:47.517 171 15777.33 499.13 57253.35 88888.00 2003-06-20 04:49:48.517 171 15776.81 499.75 57253.71 88888.00 2003-06-20 04:49:49.517 171 15777.07 499.63 57254.08 88888.00 2003-06-20 04:49:50.517 171 15776.94 499.63 57254.45 88888.00 2003-06-20 04:49:51.517 171 15777.46 499.63 57253.96 88888.00 2003-06-20 04:49:52.517 171 15777.46 499.87 57254.08 88888.00 2003-06-20 04:49:53.517 171 15776.81 500.12 57253.84 88888.00 2003-06-20 04:49:54.517 171 15777.46 499.63 57253.84 88888.00 2003-06-20 04:49:55.517 171 15777.33 500.12 57253.35 88888.00 2003-06-20 04:49:56.517 171 15777.20 500.00 57253.96 88888.00 2003-06-20 04:49:57.517 171 15778.37 500.12 57253.71 88888.00 2003-06-20 04:49:58.517 171 15778.11 499.63 57254.33 88888.00 2003-06-20 04:49:59.517 171 15777.85 499.63 57253.71 88888.00 2003-06-20 04:50:00.517 171 15778.11 499.87 57254.08 88888.00 2003-06-20 04:50:01.517 171 15778.37 500.12 57254.45 88888.00 2003-06-20 04:50:02.517 171 15778.11 499.87 57253.47 88888.00 2003-06-20 04:50:03.517 171 15777.98 499.87 57253.11 88888.00 2003-06-20 04:50:04.517 171 15778.50 500.00 57254.08 88888.00 2003-06-20 04:50:05.517 171 15778.89 499.38 57254.33 88888.00 2003-06-20 04:50:06.517 171 15778.89 499.63 57253.84 88888.00 2003-06-20 04:50:07.517 171 15778.76 500.12 57254.08 88888.00 2003-06-20 04:50:08.517 171 15778.50 499.87 57254.33 88888.00 2003-06-20 04:50:09.517 171 15778.76 500.12 57253.96 88888.00 2003-06-20 04:50:10.517 171 15779.54 500.37 57253.84 88888.00 2003-06-20 04:50:11.517 171 15779.41 499.87 57254.08 88888.00 2003-06-20 04:50:12.517 171 15779.54 499.50 57253.96 88888.00 2003-06-20 04:50:13.517 171 15779.80 500.12 57254.08 88888.00 2003-06-20 04:50:14.517 171 15779.02 500.25 57253.84 88888.00 2003-06-20 04:50:15.517 171 15780.58 500.12 57254.70 88888.00 2003-06-20 04:50:16.517 171 15779.54 500.62 57254.33 88888.00 2003-06-20 04:50:17.517 171 15779.80 500.25 57254.20 88888.00 2003-06-20 04:50:18.517 171 15780.71 500.25 57253.96 88888.00 2003-06-20 04:50:19.517 171 15780.45 499.25 57254.45 88888.00 2003-06-20 04:50:20.517 171 15781.10 500.49 57253.84 88888.00 2003-06-20 04:50:21.517 171 15780.45 500.74 57254.33 88888.00 2003-06-20 04:50:22.517 171 15780.58 499.87 57255.18 88888.00 2003-06-20 04:50:23.517 171 15780.32 499.87 57254.33 88888.00 2003-06-20 04:50:24.517 171 15781.49 500.37 57254.20 88888.00 2003-06-20 04:50:25.517 171 15781.23 499.75 57253.71 88888.00 2003-06-20 04:50:26.517 171 15780.97 500.62 57254.57 88888.00 2003-06-20 04:50:27.517 171 15780.97 500.25 57254.08 88888.00 2003-06-20 04:50:28.517 171 15781.10 500.62 57254.08 88888.00 2003-06-20 04:50:29.517 171 15780.97 500.25 57254.82 88888.00 2003-06-20 04:50:30.517 171 15781.62 500.00 57253.71 88888.00 2003-06-20 04:50:31.517 171 15780.84 500.74 57254.08 88888.00 2003-06-20 04:50:32.517 171 15782.01 500.74 57255.18 88888.00 2003-06-20 04:50:33.517 171 15780.84 500.49 57254.33 88888.00 2003-06-20 04:50:34.517 171 15781.88 500.00 57254.94 88888.00 2003-06-20 04:50:35.517 171 15780.97 500.37 57254.70 88888.00 2003-06-20 04:50:36.517 171 15782.01 500.86 57254.45 88888.00 2003-06-20 04:50:37.517 171 15782.27 500.00 57254.82 88888.00 2003-06-20 04:50:38.517 171 15781.36 500.12 57254.57 88888.00 2003-06-20 04:50:39.517 171 15781.88 499.87 57254.45 88888.00 2003-06-20 04:50:40.517 171 15781.62 500.37 57254.45 88888.00 2003-06-20 04:50:41.517 171 15781.88 500.74 57254.45 88888.00 2003-06-20 04:50:42.517 171 15781.62 500.00 57254.70 88888.00 2003-06-20 04:50:43.517 171 15782.66 499.87 57254.82 88888.00 2003-06-20 04:50:44.517 171 15782.14 500.49 57254.82 88888.00 2003-06-20 04:50:45.517 171 15781.75 500.74 57254.70 88888.00 2003-06-20 04:50:46.517 171 15782.40 499.75 57254.82 88888.00 2003-06-20 04:50:47.517 171 15781.88 500.74 57254.82 88888.00 2003-06-20 04:50:48.517 171 15781.75 500.25 57254.57 88888.00 2003-06-20 04:50:49.517 171 15782.53 500.00 57254.82 88888.00 2003-06-20 04:50:50.517 171 15782.92 500.49 57255.43 88888.00 2003-06-20 04:50:51.517 171 15782.53 500.25 57255.18 88888.00 2003-06-20 04:50:52.517 171 15782.14 500.37 57255.06 88888.00 2003-06-20 04:50:53.517 171 15782.40 499.87 57254.57 88888.00 2003-06-20 04:50:54.517 171 15781.88 500.25 57255.18 88888.00 2003-06-20 04:50:55.517 171 15782.14 500.25 57254.08 88888.00 2003-06-20 04:50:56.517 171 15781.75 500.37 57255.43 88888.00 2003-06-20 04:50:57.517 171 15782.66 500.12 57254.94 88888.00 2003-06-20 04:50:58.517 171 15782.14 500.25 57255.06 88888.00 2003-06-20 04:50:59.517 171 15781.75 500.74 57254.82 88888.00 2003-06-20 04:51:00.517 171 15782.40 499.50 57255.18 88888.00 2003-06-20 04:51:01.517 171 15782.40 500.37 57255.79 88888.00 2003-06-20 04:51:02.517 171 15782.14 500.25 57254.57 88888.00 2003-06-20 04:51:03.517 171 15782.01 500.00 57254.94 88888.00 2003-06-20 04:51:04.517 171 15781.75 499.87 57255.30 88888.00 2003-06-20 04:51:05.517 171 15781.36 500.37 57254.82 88888.00 2003-06-20 04:51:06.517 171 15781.49 499.87 57254.82 88888.00 2003-06-20 04:51:07.517 171 15781.10 500.49 57254.94 88888.00 2003-06-20 04:51:08.517 171 15781.88 500.25 57254.94 88888.00 2003-06-20 04:51:09.517 171 15781.49 499.87 57255.30 88888.00 2003-06-20 04:51:10.517 171 15782.01 500.49 57255.18 88888.00 2003-06-20 04:51:11.517 171 15781.75 500.00 57255.18 88888.00 2003-06-20 04:51:12.517 171 15780.84 499.63 57255.67 88888.00 2003-06-20 04:51:13.517 171 15782.14 500.00 57255.43 88888.00 2003-06-20 04:51:14.517 171 15782.14 499.87 57255.55 88888.00 2003-06-20 04:51:15.517 171 15781.49 499.75 57254.82 88888.00 2003-06-20 04:51:16.517 171 15781.10 499.63 57256.04 88888.00 2003-06-20 04:51:17.517 171 15781.62 499.75 57254.94 88888.00 2003-06-20 04:51:18.517 171 15781.75 500.49 57255.30 88888.00 2003-06-20 04:51:19.517 171 15781.75 499.50 57255.67 88888.00 2003-06-20 04:51:20.517 171 15781.36 500.25 57255.43 88888.00 2003-06-20 04:51:21.517 171 15781.75 499.87 57255.67 88888.00 2003-06-20 04:51:22.517 171 15781.36 499.50 57255.06 88888.00 2003-06-20 04:51:23.517 171 15781.88 499.87 57254.94 88888.00 2003-06-20 04:51:24.517 171 15781.62 500.12 57255.67 88888.00 2003-06-20 04:51:25.517 171 15781.36 500.86 57255.43 88888.00 2003-06-20 04:51:26.517 171 15781.49 499.63 57255.43 88888.00 2003-06-20 04:51:27.517 171 15781.75 499.75 57254.82 88888.00 2003-06-20 04:51:28.517 171 15780.84 499.38 57254.94 88888.00 2003-06-20 04:51:29.517 171 15781.10 499.38 57255.67 88888.00 2003-06-20 04:51:30.517 171 15781.10 500.00 57256.04 88888.00 2003-06-20 04:51:31.517 171 15781.23 500.25 57255.30 88888.00 2003-06-20 04:51:32.517 171 15781.23 499.75 57254.82 88888.00 2003-06-20 04:51:33.517 171 15780.84 499.25 57255.18 88888.00 2003-06-20 04:51:34.517 171 15781.49 500.12 57255.18 88888.00 2003-06-20 04:51:35.517 171 15781.10 500.12 57255.30 88888.00 2003-06-20 04:51:36.517 171 15780.97 499.75 57254.57 88888.00 2003-06-20 04:51:37.517 171 15781.36 499.63 57255.43 88888.00 2003-06-20 04:51:38.517 171 15781.10 500.12 57254.70 88888.00 2003-06-20 04:51:39.517 171 15780.84 499.50 57255.30 88888.00 2003-06-20 04:51:40.517 171 15780.19 499.50 57255.67 88888.00 2003-06-20 04:51:41.517 171 15781.36 500.12 57255.67 88888.00 2003-06-20 04:51:42.517 171 15781.49 499.75 57255.30 88888.00 2003-06-20 04:51:43.517 171 15780.32 499.75 57254.82 88888.00 2003-06-20 04:51:44.517 171 15780.84 499.87 57254.94 88888.00 2003-06-20 04:51:45.517 171 15781.88 499.87 57255.06 88888.00 2003-06-20 04:51:46.517 171 15781.62 499.63 57255.67 88888.00 2003-06-20 04:51:47.517 171 15781.10 500.00 57254.94 88888.00 2003-06-20 04:51:48.517 171 15781.10 499.50 57255.43 88888.00 2003-06-20 04:51:49.517 171 15781.62 499.75 57255.18 88888.00 2003-06-20 04:51:50.517 171 15781.88 499.63 57254.94 88888.00 2003-06-20 04:51:51.517 171 15781.62 499.25 57254.70 88888.00 2003-06-20 04:51:52.517 171 15781.75 499.63 57255.43 88888.00 2003-06-20 04:51:53.517 171 15781.75 499.50 57254.82 88888.00 2003-06-20 04:51:54.517 171 15781.88 500.12 57255.79 88888.00 2003-06-20 04:51:55.517 171 15781.62 499.25 57255.55 88888.00 2003-06-20 04:51:56.517 171 15782.53 499.38 57255.79 88888.00 2003-06-20 04:51:57.517 171 15781.36 499.13 57255.30 88888.00 2003-06-20 04:51:58.517 171 15781.23 499.38 57255.67 88888.00 2003-06-20 04:51:59.517 171 15781.49 499.25 57255.30 88888.00 2003-06-20 04:52:00.517 171 15781.36 499.75 57255.43 88888.00 2003-06-20 04:52:01.517 171 15781.49 499.38 57255.79 88888.00 2003-06-20 04:52:02.517 171 15782.14 499.87 57255.06 88888.00 2003-06-20 04:52:03.517 171 15781.49 499.63 57255.67 88888.00 2003-06-20 04:52:04.517 171 15781.36 499.38 57255.43 88888.00 2003-06-20 04:52:05.517 171 15781.10 500.00 57254.94 88888.00 2003-06-20 04:52:06.517 171 15780.97 499.50 57255.18 88888.00 2003-06-20 04:52:07.517 171 15781.36 499.25 57255.55 88888.00 2003-06-20 04:52:08.517 171 15781.23 499.25 57255.18 88888.00 2003-06-20 04:52:09.517 171 15780.32 499.25 57255.30 88888.00 2003-06-20 04:52:10.517 171 15781.10 500.37 57255.43 88888.00 2003-06-20 04:52:11.517 171 15781.36 499.25 57255.30 88888.00 2003-06-20 04:52:12.517 171 15780.71 500.12 57255.06 88888.00 2003-06-20 04:52:13.517 171 15781.10 499.13 57255.18 88888.00 2003-06-20 04:52:14.517 171 15781.88 499.63 57255.06 88888.00 2003-06-20 04:52:15.517 171 15780.97 500.12 57255.30 88888.00 2003-06-20 04:52:16.517 171 15780.71 499.75 57254.94 88888.00 2003-06-20 04:52:17.517 171 15780.97 499.38 57255.43 88888.00 2003-06-20 04:52:18.517 171 15780.84 499.38 57255.43 88888.00 2003-06-20 04:52:19.517 171 15780.84 499.63 57254.94 88888.00 2003-06-20 04:52:20.517 171 15780.84 499.01 57255.06 88888.00 2003-06-20 04:52:21.517 171 15780.58 500.00 57255.06 88888.00 2003-06-20 04:52:22.517 171 15779.93 500.12 57254.57 88888.00 2003-06-20 04:52:23.517 171 15780.06 499.50 57254.82 88888.00 2003-06-20 04:52:24.517 171 15780.58 500.12 57254.70 88888.00 2003-06-20 04:52:25.517 171 15780.32 499.75 57255.30 88888.00 2003-06-20 04:52:26.517 171 15781.36 500.00 57254.94 88888.00 2003-06-20 04:52:27.517 171 15780.71 500.12 57255.79 88888.00 2003-06-20 04:52:28.517 171 15780.58 499.63 57255.18 88888.00 2003-06-20 04:52:29.517 171 15780.32 499.87 57255.43 88888.00 2003-06-20 04:52:30.517 171 15780.32 499.75 57255.06 88888.00 2003-06-20 04:52:31.517 171 15781.23 500.00 57254.70 88888.00 2003-06-20 04:52:32.517 171 15780.58 499.38 57255.43 88888.00 2003-06-20 04:52:33.517 171 15780.84 499.50 57255.18 88888.00 2003-06-20 04:52:34.517 171 15781.49 499.75 57255.18 88888.00 2003-06-20 04:52:35.517 171 15780.19 500.25 57255.43 88888.00 2003-06-20 04:52:36.517 171 15780.71 499.87 57255.30 88888.00 2003-06-20 04:52:37.517 171 15780.45 499.87 57254.94 88888.00 2003-06-20 04:52:38.517 171 15781.36 499.38 57255.18 88888.00 2003-06-20 04:52:39.517 171 15781.10 499.87 57255.55 88888.00 2003-06-20 04:52:40.517 171 15781.62 499.87 57255.30 88888.00 2003-06-20 04:52:41.517 171 15780.58 500.12 57255.30 88888.00 2003-06-20 04:52:42.517 171 15780.84 499.38 57255.30 88888.00 2003-06-20 04:52:43.517 171 15780.71 499.75 57254.57 88888.00 2003-06-20 04:52:44.517 171 15780.97 499.75 57254.94 88888.00 2003-06-20 04:52:45.517 171 15781.62 499.50 57255.55 88888.00 2003-06-20 04:52:46.517 171 15780.58 499.87 57255.06 88888.00 2003-06-20 04:52:47.517 171 15780.58 499.75 57255.55 88888.00 2003-06-20 04:52:48.517 171 15780.84 499.63 57254.82 88888.00 2003-06-20 04:52:49.517 171 15780.84 499.87 57254.70 88888.00 2003-06-20 04:52:50.517 171 15781.49 499.87 57255.06 88888.00 2003-06-20 04:52:51.517 171 15781.23 500.12 57254.94 88888.00 2003-06-20 04:52:52.517 171 15781.10 500.12 57255.30 88888.00 2003-06-20 04:52:53.517 171 15780.97 500.12 57255.43 88888.00 2003-06-20 04:52:54.517 171 15781.62 500.25 57255.06 88888.00 2003-06-20 04:52:55.517 171 15781.62 500.62 57255.18 88888.00 2003-06-20 04:52:56.517 171 15782.27 499.87 57254.45 88888.00 2003-06-20 04:52:57.517 171 15781.62 499.63 57255.43 88888.00 2003-06-20 04:52:58.517 171 15782.01 500.12 57255.30 88888.00 2003-06-20 04:52:59.517 171 15782.14 499.87 57255.18 88888.00 2003-06-20 04:53:00.517 171 15782.53 500.62 57255.30 88888.00 2003-06-20 04:53:01.517 171 15782.92 500.86 57255.30 88888.00 2003-06-20 04:53:02.517 171 15782.27 500.00 57254.82 88888.00 2003-06-20 04:53:03.517 171 15782.40 500.74 57255.18 88888.00 2003-06-20 04:53:04.517 171 15782.01 500.25 57254.57 88888.00 2003-06-20 04:53:05.517 171 15782.79 500.74 57254.20 88888.00 2003-06-20 04:53:06.517 171 15782.53 500.49 57255.30 88888.00 2003-06-20 04:53:07.517 171 15783.31 500.37 57254.94 88888.00 2003-06-20 04:53:08.517 171 15782.66 500.49 57254.94 88888.00 2003-06-20 04:53:09.517 171 15783.05 500.12 57254.94 88888.00 2003-06-20 04:53:10.517 171 15782.92 500.49 57255.18 88888.00 2003-06-20 04:53:11.517 171 15783.44 500.12 57255.43 88888.00 2003-06-20 04:53:12.517 171 15783.44 500.25 57255.55 88888.00 2003-06-20 04:53:13.517 171 15783.70 499.87 57255.67 88888.00 2003-06-20 04:53:14.517 171 15782.92 500.49 57254.94 88888.00 2003-06-20 04:53:15.517 171 15783.70 500.00 57254.57 88888.00 2003-06-20 04:53:16.517 171 15783.57 500.62 57255.06 88888.00 2003-06-20 04:53:17.517 171 15783.57 499.75 57255.30 88888.00 2003-06-20 04:53:18.517 171 15783.96 500.49 57254.57 88888.00 2003-06-20 04:53:19.517 171 15784.48 500.25 57254.82 88888.00 2003-06-20 04:53:20.517 171 15784.22 500.62 57255.18 88888.00 2003-06-20 04:53:21.517 171 15783.18 500.62 57255.30 88888.00 2003-06-20 04:53:22.517 171 15783.96 500.62 57255.18 88888.00 2003-06-20 04:53:23.517 171 15784.35 499.75 57255.55 88888.00 2003-06-20 04:53:24.517 171 15784.35 500.37 57255.06 88888.00 2003-06-20 04:53:25.517 171 15784.74 500.25 57255.30 88888.00 2003-06-20 04:53:26.517 171 15784.87 500.12 57255.30 88888.00 2003-06-20 04:53:27.517 171 15784.35 501.24 57255.18 88888.00 2003-06-20 04:53:28.517 171 15784.61 500.12 57254.70 88888.00 2003-06-20 04:53:29.517 171 15785.39 500.25 57255.43 88888.00 2003-06-20 04:53:30.517 171 15784.61 499.50 57254.70 88888.00 2003-06-20 04:53:31.517 171 15784.74 500.49 57255.30 88888.00 2003-06-20 04:53:32.517 171 15784.35 499.87 57255.55 88888.00 2003-06-20 04:53:33.517 171 15784.74 500.62 57255.55 88888.00 2003-06-20 04:53:34.517 171 15784.74 500.37 57255.67 88888.00 2003-06-20 04:53:35.517 171 15784.74 500.12 57255.43 88888.00 2003-06-20 04:53:36.517 171 15784.74 500.25 57255.18 88888.00 2003-06-20 04:53:37.517 171 15784.87 500.12 57255.43 88888.00 2003-06-20 04:53:38.517 171 15785.13 500.00 57255.55 88888.00 2003-06-20 04:53:39.517 171 15784.48 499.75 57255.18 88888.00 2003-06-20 04:53:40.517 171 15784.35 500.25 57255.43 88888.00 2003-06-20 04:53:41.517 171 15784.48 500.74 57255.30 88888.00 2003-06-20 04:53:42.517 171 15784.35 500.00 57255.06 88888.00 2003-06-20 04:53:43.517 171 15783.44 500.12 57254.94 88888.00 2003-06-20 04:53:44.517 171 15784.09 500.62 57254.82 88888.00 2003-06-20 04:53:45.517 171 15784.48 500.37 57255.67 88888.00 2003-06-20 04:53:46.517 171 15784.61 500.49 57255.43 88888.00 2003-06-20 04:53:47.517 171 15783.83 500.12 57254.82 88888.00 2003-06-20 04:53:48.517 171 15783.96 500.49 57255.06 88888.00 2003-06-20 04:53:49.517 171 15784.09 500.00 57254.94 88888.00 2003-06-20 04:53:50.517 171 15784.22 499.87 57255.43 88888.00 2003-06-20 04:53:51.517 171 15783.96 500.25 57254.45 88888.00 2003-06-20 04:53:52.517 171 15784.09 500.62 57255.30 88888.00 2003-06-20 04:53:53.517 171 15784.22 500.00 57254.70 88888.00 2003-06-20 04:53:54.517 171 15783.83 499.87 57254.70 88888.00 2003-06-20 04:53:55.517 171 15784.35 500.74 57255.30 88888.00 2003-06-20 04:53:56.517 171 15783.96 500.37 57254.70 88888.00 2003-06-20 04:53:57.517 171 15783.57 500.49 57254.33 88888.00 2003-06-20 04:53:58.517 171 15783.83 499.38 57254.57 88888.00 2003-06-20 04:53:59.517 171 15783.57 500.49 57254.57 88888.00 2003-06-20 04:54:00.517 171 15784.09 500.00 57254.45 88888.00 2003-06-20 04:54:01.517 171 15783.83 500.25 57254.94 88888.00 2003-06-20 04:54:02.517 171 15784.35 500.62 57254.33 88888.00 2003-06-20 04:54:03.517 171 15783.70 500.25 57255.06 88888.00 2003-06-20 04:54:04.517 171 15784.35 499.87 57254.70 88888.00 2003-06-20 04:54:05.517 171 15783.96 500.25 57254.20 88888.00 2003-06-20 04:54:06.517 171 15784.09 499.75 57254.70 88888.00 2003-06-20 04:54:07.517 171 15783.96 500.00 57254.82 88888.00 2003-06-20 04:54:08.517 171 15784.22 500.25 57254.45 88888.00 2003-06-20 04:54:09.517 171 15784.22 501.11 57254.70 88888.00 2003-06-20 04:54:10.517 171 15783.96 500.12 57254.57 88888.00 2003-06-20 04:54:11.517 171 15784.09 500.37 57254.94 88888.00 2003-06-20 04:54:12.517 171 15784.48 500.25 57254.70 88888.00 2003-06-20 04:54:13.517 171 15784.35 500.25 57254.94 88888.00 2003-06-20 04:54:14.517 171 15784.09 500.25 57254.45 88888.00 2003-06-20 04:54:15.517 171 15783.70 500.49 57254.20 88888.00 2003-06-20 04:54:16.517 171 15783.57 501.11 57254.20 88888.00 2003-06-20 04:54:17.517 171 15783.18 500.49 57254.33 88888.00 2003-06-20 04:54:18.517 171 15783.83 500.00 57254.08 88888.00 2003-06-20 04:54:19.517 171 15783.83 500.25 57254.33 88888.00 2003-06-20 04:54:20.517 171 15784.09 500.37 57254.45 88888.00 2003-06-20 04:54:21.517 171 15783.57 500.25 57255.06 88888.00 2003-06-20 04:54:22.517 171 15783.44 500.99 57253.96 88888.00 2003-06-20 04:54:23.517 171 15782.92 500.37 57254.20 88888.00 2003-06-20 04:54:24.517 171 15783.31 500.12 57254.57 88888.00 2003-06-20 04:54:25.517 171 15783.57 499.50 57254.57 88888.00 2003-06-20 04:54:26.517 171 15784.22 500.00 57254.20 88888.00 2003-06-20 04:54:27.517 171 15783.70 500.00 57254.70 88888.00 2003-06-20 04:54:28.517 171 15783.96 500.12 57254.45 88888.00 2003-06-20 04:54:29.517 171 15783.18 500.62 57253.59 88888.00 2003-06-20 04:54:30.517 171 15782.79 499.50 57255.06 88888.00 2003-06-20 04:54:31.517 171 15783.18 499.87 57254.70 88888.00 2003-06-20 04:54:32.517 171 15782.79 499.87 57254.45 88888.00 2003-06-20 04:54:33.517 171 15783.31 499.87 57254.45 88888.00 2003-06-20 04:54:34.517 171 15782.53 499.87 57254.08 88888.00 2003-06-20 04:54:35.517 171 15783.18 500.00 57253.71 88888.00 2003-06-20 04:54:36.517 171 15783.18 500.25 57254.33 88888.00 2003-06-20 04:54:37.517 171 15782.79 499.87 57254.45 88888.00 2003-06-20 04:54:38.517 171 15782.79 499.75 57253.96 88888.00 2003-06-20 04:54:39.517 171 15782.27 500.12 57253.96 88888.00 2003-06-20 04:54:40.517 171 15782.66 500.00 57254.20 88888.00 2003-06-20 04:54:41.517 171 15783.70 499.63 57253.96 88888.00 2003-06-20 04:54:42.517 171 15782.66 500.62 57253.47 88888.00 2003-06-20 04:54:43.517 171 15783.18 500.25 57253.71 88888.00 2003-06-20 04:54:44.517 171 15782.92 499.63 57253.96 88888.00 2003-06-20 04:54:45.517 171 15782.92 500.49 57253.47 88888.00 2003-06-20 04:54:46.517 171 15783.05 499.87 57253.96 88888.00 2003-06-20 04:54:47.517 171 15782.14 500.12 57253.96 88888.00 2003-06-20 04:54:48.517 171 15782.66 500.74 57254.08 88888.00 2003-06-20 04:54:49.517 171 15783.05 499.87 57253.59 88888.00 2003-06-20 04:54:50.517 171 15782.14 500.00 57253.23 88888.00 2003-06-20 04:54:51.517 171 15782.92 500.25 57253.71 88888.00 2003-06-20 04:54:52.517 171 15783.05 500.12 57253.11 88888.00 2003-06-20 04:54:53.517 171 15783.57 500.12 57253.71 88888.00 2003-06-20 04:54:54.517 171 15782.92 499.25 57253.47 88888.00 2003-06-20 04:54:55.517 171 15782.53 500.25 57253.35 88888.00 2003-06-20 04:54:56.517 171 15783.57 499.25 57254.20 88888.00 2003-06-20 04:54:57.517 171 15782.92 499.87 57253.47 88888.00 2003-06-20 04:54:58.517 171 15782.53 500.25 57253.47 88888.00 2003-06-20 04:54:59.517 171 15782.92 500.00 57253.59 88888.00 2003-06-20 04:55:00.517 171 15783.31 499.50 57253.84 88888.00 2003-06-20 04:55:01.517 171 15783.44 499.50 57252.98 88888.00 2003-06-20 04:55:02.517 171 15782.66 500.49 57253.71 88888.00 2003-06-20 04:55:03.517 171 15783.44 500.00 57253.35 88888.00 2003-06-20 04:55:04.517 171 15783.31 500.25 57253.23 88888.00 2003-06-20 04:55:05.517 171 15783.83 500.12 57253.23 88888.00 2003-06-20 04:55:06.517 171 15783.96 500.25 57253.11 88888.00 2003-06-20 04:55:07.517 171 15783.83 500.00 57253.47 88888.00 2003-06-20 04:55:08.517 171 15783.31 499.87 57252.86 88888.00 2003-06-20 04:55:09.517 171 15783.70 500.49 57253.23 88888.00 2003-06-20 04:55:10.517 171 15783.96 500.00 57253.84 88888.00 2003-06-20 04:55:11.517 171 15784.09 500.25 57253.35 88888.00 2003-06-20 04:55:12.517 171 15784.22 500.00 57253.11 88888.00 2003-06-20 04:55:13.517 171 15783.83 499.63 57253.23 88888.00 2003-06-20 04:55:14.517 171 15783.83 500.12 57253.47 88888.00 2003-06-20 04:55:15.517 171 15783.83 500.00 57252.49 88888.00 2003-06-20 04:55:16.517 171 15783.96 499.75 57253.11 88888.00 2003-06-20 04:55:17.517 171 15783.96 500.00 57253.23 88888.00 2003-06-20 04:55:18.517 171 15783.83 500.25 57253.11 88888.00 2003-06-20 04:55:19.517 171 15783.70 500.49 57253.35 88888.00 2003-06-20 04:55:20.517 171 15783.57 498.88 57253.11 88888.00 2003-06-20 04:55:21.517 171 15784.22 499.87 57253.59 88888.00 2003-06-20 04:55:22.517 171 15783.96 499.75 57253.23 88888.00 2003-06-20 04:55:23.517 171 15784.22 499.50 57253.35 88888.00 2003-06-20 04:55:24.517 171 15784.35 500.00 57253.11 88888.00 2003-06-20 04:55:25.517 171 15784.48 500.00 57253.23 88888.00 2003-06-20 04:55:26.517 171 15784.22 500.37 57252.98 88888.00 2003-06-20 04:55:27.517 171 15784.87 499.38 57252.86 88888.00 2003-06-20 04:55:28.517 171 15784.35 500.25 57252.86 88888.00 2003-06-20 04:55:29.517 171 15784.09 501.11 57252.74 88888.00 2003-06-20 04:55:30.517 171 15784.74 500.00 57252.98 88888.00 2003-06-20 04:55:31.517 171 15785.00 499.87 57253.11 88888.00 2003-06-20 04:55:32.517 171 15784.48 500.00 57252.74 88888.00 2003-06-20 04:55:33.517 171 15785.13 500.37 57252.98 88888.00 2003-06-20 04:55:34.517 171 15784.61 500.62 57253.23 88888.00 2003-06-20 04:55:35.517 171 15784.87 500.25 57252.74 88888.00 2003-06-20 04:55:36.517 171 15785.65 500.49 57253.23 88888.00 2003-06-20 04:55:37.517 171 15785.26 500.62 57253.35 88888.00 2003-06-20 04:55:38.517 171 15785.78 500.12 57253.23 88888.00 2003-06-20 04:55:39.517 171 15785.65 499.75 57253.11 88888.00 2003-06-20 04:55:40.517 171 15786.04 500.12 57253.35 88888.00 2003-06-20 04:55:41.517 171 15785.91 500.25 57252.86 88888.00 2003-06-20 04:55:42.517 171 15785.91 499.87 57253.35 88888.00 2003-06-20 04:55:43.517 171 15786.04 500.00 57253.11 88888.00 2003-06-20 04:55:44.517 171 15785.52 500.00 57252.74 88888.00 2003-06-20 04:55:45.517 171 15787.08 499.87 57253.11 88888.00 2003-06-20 04:55:46.517 171 15786.56 500.00 57253.23 88888.00 2003-06-20 04:55:47.517 171 15787.08 499.50 57253.35 88888.00 2003-06-20 04:55:48.517 171 15786.69 499.63 57252.61 88888.00 2003-06-20 04:55:49.517 171 15786.69 500.12 57252.86 88888.00 2003-06-20 04:55:51.517 171 15787.73 500.37 57253.47 88888.00 2003-06-20 04:55:52.517 171 15787.34 499.38 57253.35 88888.00 2003-06-20 04:55:53.517 171 15787.86 499.38 57252.98 88888.00 2003-06-20 04:55:54.517 171 15787.34 500.12 57252.98 88888.00 2003-06-20 04:55:55.517 171 15787.86 499.50 57253.71 88888.00 2003-06-20 04:55:56.517 171 15787.99 499.75 57253.71 88888.00 2003-06-20 04:55:57.517 171 15788.25 500.25 57253.23 88888.00 2003-06-20 04:55:58.517 171 15788.25 500.00 57252.98 88888.00 2003-06-20 04:55:59.517 171 15788.51 499.01 57253.47 88888.00 2003-06-20 04:56:00.517 171 15788.38 499.75 57252.86 88888.00 2003-06-20 04:56:01.517 171 15788.51 499.63 57253.47 88888.00 2003-06-20 04:56:02.517 171 15787.73 499.75 57253.47 88888.00 2003-06-20 04:56:03.517 171 15788.77 500.12 57253.47 88888.00 2003-06-20 04:56:04.517 171 15788.90 500.37 57253.35 88888.00 2003-06-20 04:56:05.517 171 15788.64 499.75 57253.71 88888.00 2003-06-20 04:56:06.517 171 15789.16 500.12 57253.47 88888.00 2003-06-20 04:56:07.517 171 15789.68 499.87 57253.23 88888.00 2003-06-20 04:56:08.517 171 15789.29 499.50 57253.59 88888.00 2003-06-20 04:56:09.517 171 15789.94 499.75 57253.84 88888.00 2003-06-20 04:56:10.517 171 15789.68 500.62 57254.08 88888.00 2003-06-20 04:56:11.517 171 15789.81 499.13 57254.20 88888.00 2003-06-20 04:56:12.517 171 15789.81 499.63 57253.96 88888.00 2003-06-20 04:56:13.517 171 15789.55 499.63 57254.08 88888.00 2003-06-20 04:56:14.517 171 15789.68 499.50 57253.35 88888.00 2003-06-20 04:56:15.517 171 15790.07 499.50 57253.47 88888.00 2003-06-20 04:56:16.517 171 15789.81 499.13 57253.96 88888.00 2003-06-20 04:56:17.517 171 15790.33 499.50 57253.71 88888.00 2003-06-20 04:56:18.517 171 15790.72 499.87 57253.96 88888.00 2003-06-20 04:56:19.517 171 15790.59 499.13 57253.96 88888.00 2003-06-20 04:56:20.517 171 15790.72 499.75 57254.08 88888.00 2003-06-20 04:56:21.517 171 15790.07 499.87 57254.20 88888.00 2003-06-20 04:56:22.517 171 15790.72 500.12 57254.33 88888.00 2003-06-20 04:56:23.517 171 15790.59 499.63 57254.33 88888.00 2003-06-20 04:56:24.517 171 15790.72 500.00 57254.33 88888.00 2003-06-20 04:56:25.517 171 15791.11 499.75 57253.96 88888.00 2003-06-20 04:56:26.517 171 15790.59 499.75 57254.45 88888.00 2003-06-20 04:56:27.517 171 15790.98 499.50 57254.20 88888.00 2003-06-20 04:56:28.517 171 15791.37 500.12 57255.06 88888.00 2003-06-20 04:56:29.517 171 15790.98 499.75 57253.96 88888.00 2003-06-20 04:56:30.517 171 15791.24 499.38 57254.70 88888.00 2003-06-20 04:56:31.517 171 15790.85 499.87 57253.96 88888.00 2003-06-20 04:56:32.517 171 15791.37 499.38 57253.96 88888.00 2003-06-20 04:56:33.517 171 15791.88 499.87 57254.45 88888.00 2003-06-20 04:56:34.517 171 15791.24 499.25 57254.45 88888.00 2003-06-20 04:56:35.517 171 15791.88 499.75 57254.57 88888.00 2003-06-20 04:56:36.517 171 15791.75 499.50 57254.70 88888.00 2003-06-20 04:56:37.517 171 15791.88 500.00 57254.94 88888.00 2003-06-20 04:56:38.517 171 15792.54 499.13 57254.57 88888.00 2003-06-20 04:56:39.517 171 15791.11 500.00 57254.94 88888.00 2003-06-20 04:56:40.517 171 15792.15 499.75 57255.30 88888.00 2003-06-20 04:56:41.517 171 15791.11 500.12 57254.57 88888.00 2003-06-20 04:56:42.517 171 15791.50 500.37 57254.82 88888.00 2003-06-20 04:56:43.517 171 15792.41 499.25 57254.45 88888.00 2003-06-20 04:56:44.517 171 15792.79 499.75 57254.57 88888.00 2003-06-20 04:56:45.517 171 15792.92 499.38 57254.70 88888.00 2003-06-20 04:56:46.517 171 15792.41 499.25 57254.70 88888.00 2003-06-20 04:56:47.517 171 15792.28 499.63 57254.82 88888.00 2003-06-20 04:56:48.517 171 15792.54 500.00 57255.06 88888.00 2003-06-20 04:56:49.517 171 15792.41 498.88 57254.82 88888.00 2003-06-20 04:56:50.517 171 15792.67 498.64 57254.70 88888.00 2003-06-20 04:56:51.517 171 15792.15 498.64 57254.94 88888.00 2003-06-20 04:56:52.517 171 15792.67 499.01 57255.18 88888.00 2003-06-20 04:56:53.517 171 15793.18 499.13 57254.94 88888.00 2003-06-20 04:56:54.517 171 15793.57 498.76 57255.06 88888.00 2003-06-20 04:56:55.517 171 15793.57 498.64 57255.18 88888.00 2003-06-20 04:56:56.517 171 15793.18 498.88 57254.82 88888.00 2003-06-20 04:56:57.517 171 15793.57 499.25 57254.94 88888.00 2003-06-20 04:56:58.517 171 15793.18 498.51 57255.18 88888.00 2003-06-20 04:56:59.517 171 15792.92 498.39 57255.18 88888.00 2003-06-20 04:57:00.517 171 15793.57 498.14 57255.43 88888.00 2003-06-20 04:57:01.517 171 15793.44 498.64 57255.43 88888.00 2003-06-20 04:57:02.517 171 15793.44 498.51 57254.82 88888.00 2003-06-20 04:57:03.517 171 15793.18 498.88 57254.94 88888.00 2003-06-20 04:57:04.517 171 15793.57 498.76 57255.06 88888.00 2003-06-20 04:57:05.517 171 15793.83 498.02 57255.30 88888.00 2003-06-20 04:57:06.517 171 15793.70 498.26 57255.43 88888.00 2003-06-20 04:57:07.517 171 15794.22 498.14 57255.43 88888.00 2003-06-20 04:57:08.517 171 15793.18 497.64 57254.45 88888.00 2003-06-20 04:57:09.517 171 15794.09 497.77 57255.18 88888.00 2003-06-20 04:57:10.517 171 15793.44 498.26 57255.30 88888.00 2003-06-20 04:57:11.517 171 15793.70 497.77 57255.67 88888.00 2003-06-20 04:57:12.517 171 15793.44 498.26 57254.94 88888.00 2003-06-20 04:57:13.517 171 15793.83 498.51 57255.06 88888.00 2003-06-20 04:57:14.517 171 15793.70 497.77 57255.79 88888.00 2003-06-20 04:57:15.517 171 15794.09 497.64 57255.18 88888.00 2003-06-20 04:57:16.517 171 15793.83 497.27 57255.06 88888.00 2003-06-20 04:57:17.517 171 15794.35 498.39 57255.06 88888.00 2003-06-20 04:57:18.517 171 15794.22 497.77 57255.43 88888.00 2003-06-20 04:57:19.517 171 15793.83 498.14 57254.82 88888.00 2003-06-20 04:57:20.517 171 15794.22 498.26 57255.55 88888.00 2003-06-20 04:57:21.517 171 15793.83 498.14 57255.30 88888.00 2003-06-20 04:57:22.517 171 15793.83 498.76 57254.82 88888.00 2003-06-20 04:57:23.517 171 15793.96 498.02 57255.18 88888.00 2003-06-20 04:57:24.517 171 15793.57 498.02 57255.79 88888.00 2003-06-20 04:57:25.517 171 15793.70 498.26 57255.43 88888.00 2003-06-20 04:57:26.517 171 15793.96 497.89 57255.67 88888.00 2003-06-20 04:57:27.517 171 15793.96 497.77 57256.28 88888.00 2003-06-20 04:57:28.517 171 15793.70 497.52 57255.06 88888.00 2003-06-20 04:57:29.517 171 15793.57 497.77 57255.55 88888.00 2003-06-20 04:57:30.517 171 15793.44 498.02 57255.92 88888.00 2003-06-20 04:57:31.517 171 15793.83 498.02 57255.30 88888.00 2003-06-20 04:57:32.517 171 15794.09 498.39 57255.55 88888.00 2003-06-20 04:57:33.517 171 15794.48 497.52 57255.30 88888.00 2003-06-20 04:57:34.517 171 15794.09 497.77 57255.18 88888.00 2003-06-20 04:57:35.517 171 15794.09 497.64 57255.06 88888.00 2003-06-20 04:57:36.517 171 15794.48 497.40 57255.30 88888.00 2003-06-20 04:57:37.517 171 15793.18 497.64 57254.70 88888.00 2003-06-20 04:57:38.517 171 15793.96 498.26 57255.06 88888.00 2003-06-20 04:57:39.517 171 15794.22 497.89 57255.18 88888.00 2003-06-20 04:57:40.517 171 15793.83 498.02 57255.06 88888.00 2003-06-20 04:57:41.517 171 15794.35 497.77 57254.94 88888.00 2003-06-20 04:57:42.517 171 15793.96 497.89 57254.82 88888.00 2003-06-20 04:57:43.517 171 15793.31 498.26 57255.18 88888.00 2003-06-20 04:57:44.517 171 15793.96 497.77 57255.43 88888.00 2003-06-20 04:57:45.517 171 15794.22 498.51 57254.70 88888.00 2003-06-20 04:57:46.517 171 15794.22 497.03 57254.82 88888.00 2003-06-20 04:57:47.517 171 15794.74 497.77 57255.55 88888.00 2003-06-20 04:57:48.517 171 15793.70 497.77 57254.70 88888.00 2003-06-20 04:57:49.517 171 15794.48 497.64 57254.70 88888.00 2003-06-20 04:57:50.517 171 15794.22 497.27 57254.33 88888.00 2003-06-20 04:57:51.517 171 15794.48 497.40 57255.18 88888.00 2003-06-20 04:57:52.517 171 15793.83 497.64 57254.70 88888.00 2003-06-20 04:57:53.517 171 15794.35 497.77 57254.82 88888.00 2003-06-20 04:57:54.517 171 15794.22 497.27 57254.94 88888.00 2003-06-20 04:57:55.517 171 15793.96 497.40 57254.82 88888.00 2003-06-20 04:57:56.517 171 15793.96 497.64 57254.82 88888.00 2003-06-20 04:57:57.517 171 15794.09 497.52 57254.82 88888.00 2003-06-20 04:57:58.517 171 15794.61 497.77 57254.45 88888.00 2003-06-20 04:57:59.517 171 15794.22 497.64 57254.70 88888.00 2003-06-20 04:58:00.517 171 15794.61 497.52 57254.08 88888.00 2003-06-20 04:58:01.517 171 15793.83 497.27 57254.70 88888.00 2003-06-20 04:58:02.517 171 15794.35 498.14 57255.06 88888.00 2003-06-20 04:58:03.517 171 15793.96 497.89 57254.94 88888.00 2003-06-20 04:58:04.517 171 15794.74 497.52 57254.70 88888.00 2003-06-20 04:58:05.517 171 15793.70 497.64 57254.70 88888.00 2003-06-20 04:58:06.517 171 15794.35 498.26 57254.57 88888.00 2003-06-20 04:58:07.517 171 15793.70 498.14 57254.57 88888.00 2003-06-20 04:58:08.517 171 15793.83 497.52 57254.20 88888.00 2003-06-20 04:58:09.517 171 15793.70 497.64 57254.45 88888.00 2003-06-20 04:58:10.517 171 15794.22 498.14 57254.82 88888.00 2003-06-20 04:58:11.517 171 15794.22 498.51 57254.45 88888.00 2003-06-20 04:58:12.517 171 15794.48 497.89 57254.94 88888.00 2003-06-20 04:58:13.517 171 15794.09 497.64 57254.20 88888.00 2003-06-20 04:58:14.517 171 15794.74 497.52 57254.94 88888.00 2003-06-20 04:58:15.517 171 15794.09 497.89 57254.08 88888.00 2003-06-20 04:58:16.517 171 15793.96 498.26 57254.45 88888.00 2003-06-20 04:58:17.517 171 15794.61 497.64 57254.57 88888.00 2003-06-20 04:58:18.517 171 15794.22 498.76 57254.82 88888.00 2003-06-20 04:58:19.517 171 15794.35 498.26 57254.20 88888.00 2003-06-20 04:58:20.517 171 15793.96 497.52 57254.57 88888.00 2003-06-20 04:58:21.517 171 15793.70 497.52 57254.20 88888.00 2003-06-20 04:58:22.517 171 15794.09 498.39 57255.18 88888.00 2003-06-20 04:58:23.517 171 15793.57 497.89 57254.20 88888.00 2003-06-20 04:58:24.517 171 15794.22 498.26 57253.96 88888.00 2003-06-20 04:58:25.517 171 15793.70 497.77 57254.20 88888.00 2003-06-20 04:58:26.517 171 15793.96 498.26 57253.96 88888.00 2003-06-20 04:58:27.517 171 15793.18 498.64 57254.45 88888.00 2003-06-20 04:58:28.517 171 15793.70 498.26 57254.33 88888.00 2003-06-20 04:58:29.517 171 15793.31 498.02 57254.20 88888.00 2003-06-20 04:58:30.517 171 15793.83 498.26 57253.84 88888.00 2003-06-20 04:58:31.517 171 15793.18 498.26 57253.47 88888.00 2003-06-20 04:58:32.517 171 15792.92 498.51 57253.96 88888.00 2003-06-20 04:58:33.517 171 15792.54 498.39 57254.45 88888.00 2003-06-20 04:58:34.517 171 15793.31 497.89 57253.59 88888.00 2003-06-20 04:58:35.517 171 15793.05 498.39 57253.71 88888.00 2003-06-20 04:58:36.517 171 15792.92 498.14 57253.35 88888.00 2003-06-20 04:58:37.517 171 15793.05 498.39 57254.45 88888.00 2003-06-20 04:58:38.517 171 15793.31 498.76 57253.35 88888.00 2003-06-20 04:58:39.517 171 15792.92 497.52 57253.71 88888.00 2003-06-20 04:58:40.517 171 15793.05 497.77 57253.35 88888.00 2003-06-20 04:58:41.517 171 15792.79 498.26 57252.98 88888.00 2003-06-20 04:58:42.517 171 15792.79 497.89 57254.70 88888.00 2003-06-20 04:58:43.517 171 15792.54 498.26 57253.47 88888.00 2003-06-20 04:58:44.517 171 15791.88 497.52 57253.47 88888.00 2003-06-20 04:58:45.517 171 15792.02 497.89 57253.71 88888.00 2003-06-20 04:58:46.517 171 15791.88 497.89 57253.71 88888.00 2003-06-20 04:58:47.517 171 15792.41 497.77 57252.98 88888.00 2003-06-20 04:58:48.517 171 15792.02 497.64 57253.23 88888.00 2003-06-20 04:58:49.517 171 15792.02 498.02 57253.47 88888.00 2003-06-20 04:58:50.517 171 15791.62 498.14 57254.20 88888.00 2003-06-20 04:58:51.517 171 15792.54 497.40 57253.59 88888.00 2003-06-20 04:58:52.517 171 15791.11 498.02 57253.23 88888.00 2003-06-20 04:58:53.517 171 15791.11 498.14 57253.35 88888.00 2003-06-20 04:58:54.517 171 15790.59 498.76 57253.23 88888.00 2003-06-20 04:58:55.517 171 15791.11 497.77 57252.49 88888.00 2003-06-20 04:58:56.517 171 15790.59 498.02 57252.98 88888.00 2003-06-20 04:58:57.517 171 15791.50 498.39 57253.35 88888.00 2003-06-20 04:58:58.517 171 15790.33 498.26 57253.11 88888.00 2003-06-20 04:58:59.517 171 15790.72 498.02 57252.74 88888.00 2003-06-20 04:59:00.517 171 15789.81 498.14 57252.86 88888.00 2003-06-20 04:59:01.517 171 15790.72 497.52 57253.23 88888.00 2003-06-20 04:59:02.517 171 15790.33 498.26 57253.23 88888.00 2003-06-20 04:59:03.517 171 15789.68 498.02 57252.86 88888.00 2003-06-20 04:59:04.517 171 15789.94 498.02 57252.98 88888.00 2003-06-20 04:59:05.517 171 15790.33 498.14 57252.86 88888.00 2003-06-20 04:59:06.517 171 15789.55 497.89 57252.49 88888.00 2003-06-20 04:59:07.517 171 15789.55 498.14 57252.25 88888.00 2003-06-20 04:59:08.517 171 15789.42 497.77 57251.39 88888.00 2003-06-20 04:59:09.517 171 15789.68 498.76 57252.37 88888.00 2003-06-20 04:59:10.517 171 15789.42 498.26 57252.49 88888.00 2003-06-20 04:59:11.517 171 15789.03 498.51 57252.98 88888.00 2003-06-20 04:59:12.517 171 15789.29 497.89 57252.25 88888.00 2003-06-20 04:59:13.517 171 15788.90 498.14 57253.11 88888.00 2003-06-20 04:59:14.517 171 15788.77 498.14 57252.74 88888.00 2003-06-20 04:59:15.517 171 15788.77 498.39 57252.49 88888.00 2003-06-20 04:59:16.517 171 15788.77 498.26 57252.12 88888.00 2003-06-20 04:59:17.517 171 15788.77 498.64 57252.12 88888.00 2003-06-20 04:59:18.517 171 15789.42 498.51 57252.49 88888.00 2003-06-20 04:59:19.517 171 15789.03 498.26 57253.23 88888.00 2003-06-20 04:59:20.517 171 15788.77 498.76 57252.12 88888.00 2003-06-20 04:59:21.517 171 15789.42 498.14 57251.88 88888.00 2003-06-20 04:59:22.517 171 15788.77 499.50 57252.61 88888.00 2003-06-20 04:59:23.517 171 15789.03 498.51 57252.12 88888.00 2003-06-20 04:59:24.517 171 15788.77 498.64 57252.00 88888.00 2003-06-20 04:59:25.517 171 15787.73 498.14 57251.76 88888.00 2003-06-20 04:59:26.517 171 15788.77 498.39 57252.37 88888.00 2003-06-20 04:59:27.517 171 15788.51 498.26 57252.12 88888.00 2003-06-20 04:59:28.517 171 15788.38 498.26 57251.52 88888.00 2003-06-20 04:59:29.517 171 15788.12 497.89 57252.37 88888.00 2003-06-20 04:59:30.517 171 15788.38 498.39 57251.76 88888.00 2003-06-20 04:59:31.517 171 15788.64 498.26 57252.49 88888.00 2003-06-20 04:59:32.517 171 15787.86 499.13 57252.25 88888.00 2003-06-20 04:59:33.517 171 15788.12 498.88 57252.00 88888.00 2003-06-20 04:59:34.517 171 15787.99 498.76 57252.25 88888.00 2003-06-20 04:59:35.517 171 15787.34 498.64 57252.12 88888.00 2003-06-20 04:59:36.517 171 15788.25 498.39 57251.52 88888.00 2003-06-20 04:59:37.517 171 15787.99 499.01 57251.88 88888.00 2003-06-20 04:59:38.517 171 15787.86 498.88 57251.88 88888.00 2003-06-20 04:59:39.517 171 15787.60 499.01 57251.88 88888.00 2003-06-20 04:59:40.517 171 15788.25 499.01 57252.25 88888.00 2003-06-20 04:59:41.517 171 15787.08 498.88 57252.25 88888.00 2003-06-20 04:59:42.517 171 15788.25 498.64 57251.76 88888.00 2003-06-20 04:59:43.517 171 15787.86 499.25 57252.25 88888.00 2003-06-20 04:59:44.517 171 15788.12 499.13 57251.27 88888.00 2003-06-20 04:59:45.517 171 15787.86 498.76 57251.76 88888.00 2003-06-20 04:59:46.517 171 15787.99 499.01 57252.12 88888.00 2003-06-20 04:59:47.517 171 15788.12 499.01 57252.12 88888.00 2003-06-20 04:59:48.517 171 15788.12 499.25 57252.00 88888.00 2003-06-20 04:59:49.517 171 15787.34 498.88 57251.76 88888.00 2003-06-20 04:59:51.517 171 15787.34 498.88 57251.64 88888.00 2003-06-20 04:59:52.517 171 15786.95 499.01 57251.76 88888.00 2003-06-20 04:59:53.517 171 15787.99 499.13 57251.15 88888.00 2003-06-20 04:59:54.517 171 15787.73 499.38 57251.76 88888.00 2003-06-20 04:59:55.517 171 15788.38 499.50 57252.37 88888.00 2003-06-20 05:00:00.517 171 15787.99 499.01 57251.76 88888.00 2003-06-20 05:00:01.517 171 15788.12 499.13 57251.39 88888.00 2003-06-20 05:00:02.517 171 15787.99 499.25 57252.00 88888.00 2003-06-20 05:00:03.517 171 15788.38 498.88 57251.88 88888.00 2003-06-20 05:00:04.517 171 15787.60 498.64 57251.39 88888.00 2003-06-20 05:00:05.517 171 15788.25 498.64 57251.76 88888.00 2003-06-20 05:00:06.517 171 15788.38 498.76 57252.12 88888.00 2003-06-20 05:00:07.517 171 15787.99 498.88 57251.88 88888.00 2003-06-20 05:00:08.517 171 15787.73 499.01 57252.00 88888.00 2003-06-20 05:00:09.517 171 15788.12 499.38 57252.12 88888.00 2003-06-20 05:00:10.517 171 15788.25 499.25 57251.76 88888.00 2003-06-20 05:00:11.517 171 15787.73 499.01 57252.25 88888.00 2003-06-20 05:00:12.517 171 15788.25 498.88 57252.00 88888.00 2003-06-20 05:00:13.517 171 15789.16 498.64 57251.27 88888.00 2003-06-20 05:00:14.517 171 15788.25 498.76 57251.88 88888.00 2003-06-20 05:00:15.517 171 15788.77 498.39 57252.12 88888.00 2003-06-20 05:00:16.517 171 15788.51 498.51 57252.12 88888.00 2003-06-20 05:00:17.517 171 15787.99 498.76 57251.64 88888.00 2003-06-20 05:00:18.517 171 15787.60 498.88 57252.25 88888.00 2003-06-20 05:00:19.517 171 15787.99 498.14 57251.76 88888.00 2003-06-20 05:00:20.517 171 15789.03 498.39 57251.76 88888.00 2003-06-20 05:00:21.517 171 15788.25 499.25 57252.49 88888.00 2003-06-20 05:00:22.517 171 15788.77 499.01 57252.25 88888.00 2003-06-20 05:00:23.517 171 15788.51 498.51 57251.88 88888.00 2003-06-20 05:00:24.517 171 15789.16 499.01 57252.37 88888.00 2003-06-20 05:00:25.517 171 15789.16 498.26 57252.49 88888.00 2003-06-20 05:00:26.517 171 15788.38 498.88 57251.76 88888.00 2003-06-20 05:00:27.517 171 15788.51 498.39 57251.88 88888.00 2003-06-20 05:00:28.517 171 15788.38 498.88 57251.88 88888.00 2003-06-20 05:00:29.517 171 15788.77 498.26 57251.52 88888.00 2003-06-20 05:00:30.517 171 15788.25 497.89 57251.52 88888.00 2003-06-20 05:00:31.517 171 15788.25 498.02 57251.88 88888.00 2003-06-20 05:00:32.517 171 15789.03 497.77 57251.39 88888.00 2003-06-20 05:00:33.517 171 15788.64 498.76 57251.52 88888.00 2003-06-20 05:00:34.517 171 15787.99 498.26 57251.52 88888.00 2003-06-20 05:00:35.517 171 15789.29 497.40 57251.76 88888.00 2003-06-20 05:00:36.517 171 15788.77 498.02 57251.52 88888.00 2003-06-20 05:00:37.517 171 15789.42 497.89 57252.37 88888.00 2003-06-20 05:00:38.517 171 15788.77 497.77 57251.88 88888.00 2003-06-20 05:00:39.517 171 15789.03 498.51 57252.49 88888.00 2003-06-20 05:00:40.517 171 15789.16 498.14 57251.52 88888.00 2003-06-20 05:00:41.517 171 15789.81 498.51 57251.88 88888.00 2003-06-20 05:00:42.517 171 15789.68 498.76 57251.52 88888.00 2003-06-20 05:00:43.517 171 15789.29 498.88 57251.88 88888.00 2003-06-20 05:00:44.517 171 15788.64 498.39 57251.88 88888.00 2003-06-20 05:00:45.517 171 15789.42 498.02 57251.27 88888.00 2003-06-20 05:00:46.517 171 15789.03 499.25 57252.12 88888.00 2003-06-20 05:00:47.517 171 15788.38 498.64 57251.76 88888.00 2003-06-20 05:00:48.517 171 15789.55 498.14 57251.76 88888.00 2003-06-20 05:00:49.517 171 15789.55 498.51 57251.27 88888.00 2003-06-20 05:00:50.517 171 15789.16 498.26 57252.00 88888.00 2003-06-20 05:00:51.517 171 15789.94 498.51 57251.52 88888.00 2003-06-20 05:00:52.517 171 15789.55 498.51 57251.15 88888.00 2003-06-20 05:00:53.517 171 15788.51 498.02 57251.88 88888.00 2003-06-20 05:00:54.517 171 15789.03 498.26 57251.27 88888.00 2003-06-20 05:00:55.517 171 15789.81 498.88 57252.25 88888.00 2003-06-20 05:00:56.517 171 15789.16 498.64 57252.74 88888.00 2003-06-20 05:00:57.517 171 15789.42 498.02 57251.64 88888.00 2003-06-20 05:00:58.517 171 15789.55 499.13 57251.64 88888.00 2003-06-20 05:00:59.517 171 15789.68 498.39 57252.12 88888.00 2003-06-20 05:01:00.517 171 15789.16 498.88 57251.64 88888.00 2003-06-20 05:01:01.517 171 15789.94 498.39 57252.25 88888.00 2003-06-20 05:01:02.517 171 15789.29 498.64 57252.61 88888.00 2003-06-20 05:01:03.517 171 15789.68 498.76 57252.61 88888.00 2003-06-20 05:01:04.517 171 15789.81 498.88 57252.12 88888.00 2003-06-20 05:01:05.517 171 15789.94 498.76 57252.25 88888.00 2003-06-20 05:01:06.517 171 15789.29 498.51 57252.49 88888.00 2003-06-20 05:01:07.517 171 15790.07 499.25 57252.61 88888.00 2003-06-20 05:01:08.517 171 15789.55 498.39 57252.25 88888.00 2003-06-20 05:01:09.517 171 15789.16 498.88 57252.12 88888.00 2003-06-20 05:01:10.517 171 15789.94 498.51 57252.25 88888.00 2003-06-20 05:01:11.517 171 15789.94 499.13 57251.76 88888.00 2003-06-20 05:01:12.517 171 15789.94 498.39 57252.25 88888.00 2003-06-20 05:01:13.517 171 15789.81 498.51 57251.52 88888.00 2003-06-20 05:01:14.517 171 15789.68 498.64 57252.25 88888.00 2003-06-20 05:01:15.517 171 15789.55 498.64 57251.76 88888.00 2003-06-20 05:01:16.517 171 15789.55 498.51 57252.12 88888.00 2003-06-20 05:01:17.517 171 15789.29 498.51 57252.12 88888.00 2003-06-20 05:01:18.517 171 15789.42 499.50 57251.88 88888.00 2003-06-20 05:01:19.517 171 15790.07 498.88 57252.12 88888.00 2003-06-20 05:01:20.517 171 15789.68 498.88 57251.76 88888.00 2003-06-20 05:01:21.517 171 15790.07 498.76 57252.49 88888.00 2003-06-20 05:01:22.517 171 15789.16 498.76 57252.12 88888.00 2003-06-20 05:01:23.517 171 15789.55 498.64 57252.37 88888.00 2003-06-20 05:01:24.517 171 15789.81 499.13 57251.88 88888.00 2003-06-20 05:01:25.517 171 15789.81 498.39 57252.61 88888.00 2003-06-20 05:01:26.517 171 15789.03 499.50 57252.00 88888.00 2003-06-20 05:01:27.517 171 15789.42 498.88 57252.37 88888.00 2003-06-20 05:01:28.517 171 15788.38 498.64 57252.00 88888.00 2003-06-20 05:01:29.517 171 15788.90 499.50 57252.49 88888.00 2003-06-20 05:01:30.517 171 15789.94 499.25 57252.49 88888.00 2003-06-20 05:01:31.517 171 15790.20 498.51 57252.49 88888.00 2003-06-20 05:01:32.517 171 15789.55 499.25 57252.25 88888.00 2003-06-20 05:01:33.517 171 15789.42 498.76 57252.49 88888.00 2003-06-20 05:01:34.517 171 15789.55 498.39 57252.61 88888.00 2003-06-20 05:01:35.517 171 15788.64 498.26 57251.52 88888.00 2003-06-20 05:01:36.517 171 15789.42 498.14 57252.74 88888.00 2003-06-20 05:01:37.517 171 15788.51 498.51 57251.64 88888.00 2003-06-20 05:01:38.517 171 15788.90 498.64 57251.76 88888.00 2003-06-20 05:01:39.517 171 15789.55 498.14 57251.88 88888.00 2003-06-20 05:01:40.517 171 15789.03 498.76 57252.74 88888.00 2003-06-20 05:01:41.517 171 15788.25 498.39 57251.27 88888.00 2003-06-20 05:01:42.517 171 15788.90 498.64 57252.12 88888.00 2003-06-20 05:01:43.517 171 15788.77 498.02 57252.12 88888.00 2003-06-20 05:01:44.517 171 15789.03 498.26 57251.52 88888.00 2003-06-20 05:01:45.517 171 15788.38 498.51 57251.76 88888.00 2003-06-20 05:01:46.517 171 15788.77 498.64 57251.15 88888.00 2003-06-20 05:01:47.517 171 15787.73 498.64 57251.52 88888.00 2003-06-20 05:01:48.517 171 15788.38 498.88 57251.39 88888.00 2003-06-20 05:01:49.517 171 15788.25 498.26 57252.25 88888.00 2003-06-20 05:01:51.517 171 15788.12 498.39 57252.12 88888.00 2003-06-20 05:01:52.517 171 15788.12 498.76 57251.52 88888.00 2003-06-20 05:01:53.517 171 15787.60 498.64 57252.00 88888.00 2003-06-20 05:01:54.517 171 15787.47 498.26 57252.00 88888.00 2003-06-20 05:01:55.517 171 15787.21 498.51 57252.12 88888.00 2003-06-20 05:01:56.517 171 15787.34 497.89 57251.64 88888.00 2003-06-20 05:01:57.517 171 15787.21 497.64 57251.64 88888.00 2003-06-20 05:01:58.517 171 15786.04 497.89 57251.64 88888.00 2003-06-20 05:01:59.517 171 15786.56 497.89 57251.64 88888.00 2003-06-20 05:02:00.517 171 15786.17 497.64 57251.64 88888.00 2003-06-20 05:02:01.517 171 15786.82 498.02 57251.88 88888.00 2003-06-20 05:02:02.517 171 15786.43 496.90 57251.27 88888.00 2003-06-20 05:02:03.517 171 15785.65 497.89 57251.15 88888.00 2003-06-20 05:02:04.517 171 15786.69 497.77 57251.76 88888.00 2003-06-20 05:02:05.517 171 15785.52 497.77 57251.03 88888.00 2003-06-20 05:02:06.517 171 15785.78 497.52 57251.15 88888.00 2003-06-20 05:02:07.517 171 15786.04 497.89 57251.88 88888.00 2003-06-20 05:02:08.517 171 15785.26 497.77 57251.76 88888.00 2003-06-20 05:02:09.517 171 15785.78 497.40 57251.15 88888.00 2003-06-20 05:02:10.517 171 15785.26 497.40 57250.90 88888.00 2003-06-20 05:02:11.517 171 15785.13 497.27 57251.76 88888.00 2003-06-20 05:02:12.517 171 15784.74 498.02 57250.54 88888.00 2003-06-20 05:02:13.517 171 15784.48 497.40 57251.27 88888.00 2003-06-20 05:02:14.517 171 15785.00 497.64 57250.78 88888.00 2003-06-20 05:02:15.517 171 15784.61 498.02 57250.29 88888.00 2003-06-20 05:02:16.517 171 15784.48 497.77 57250.78 88888.00 2003-06-20 05:02:17.517 171 15784.61 498.02 57250.66 88888.00 2003-06-20 05:02:18.517 171 15784.22 497.77 57250.90 88888.00 2003-06-20 05:02:19.517 171 15784.48 497.52 57251.03 88888.00 2003-06-20 05:02:20.517 171 15784.35 497.52 57250.66 88888.00 2003-06-20 05:02:21.517 171 15783.83 497.03 57250.78 88888.00 2003-06-20 05:02:22.517 171 15784.09 497.40 57250.17 88888.00 2003-06-20 05:02:23.517 171 15783.83 497.52 57250.17 88888.00 2003-06-20 05:02:24.517 171 15783.18 497.64 57249.93 88888.00 2003-06-20 05:02:25.517 171 15783.83 497.64 57250.29 88888.00 2003-06-20 05:02:26.517 171 15783.70 497.27 57250.17 88888.00 2003-06-20 05:02:27.517 171 15783.83 497.15 57250.66 88888.00 2003-06-20 05:02:28.517 171 15783.44 497.27 57249.93 88888.00 2003-06-20 05:02:29.517 171 15783.57 496.90 57250.05 88888.00 2003-06-20 05:02:30.517 171 15783.44 497.03 57250.05 88888.00 2003-06-20 05:02:31.517 171 15783.57 497.27 57249.80 88888.00 2003-06-20 05:02:32.517 171 15782.92 497.27 57249.68 88888.00 2003-06-20 05:02:33.517 171 15783.05 496.90 57250.66 88888.00 2003-06-20 05:02:34.517 171 15782.79 497.27 57249.93 88888.00 2003-06-20 05:02:35.517 171 15782.66 496.90 57250.41 88888.00 2003-06-20 05:02:36.517 171 15783.05 496.65 57250.05 88888.00 2003-06-20 05:02:37.517 171 15782.14 497.64 57249.56 88888.00 2003-06-20 05:02:38.517 171 15782.40 496.78 57248.58 88888.00 2003-06-20 05:02:39.517 171 15782.53 496.41 57249.68 88888.00 2003-06-20 05:02:40.517 171 15782.27 496.90 57249.93 88888.00 2003-06-20 05:02:41.517 171 15782.79 496.65 57250.17 88888.00 2003-06-20 05:02:42.517 171 15781.88 497.27 57249.44 88888.00 2003-06-20 05:02:43.517 171 15782.14 497.03 57249.19 88888.00 2003-06-20 05:02:44.517 171 15781.36 496.90 57249.19 88888.00 2003-06-20 05:02:45.517 171 15781.88 497.03 57249.68 88888.00 2003-06-20 05:02:46.517 171 15781.49 496.78 57249.19 88888.00 2003-06-20 05:02:47.517 171 15781.49 497.03 57249.19 88888.00 2003-06-20 05:02:48.517 171 15780.84 496.65 57248.82 88888.00 2003-06-20 05:02:49.517 171 15780.97 496.53 57249.07 88888.00 2003-06-20 05:02:50.517 171 15781.10 496.41 57248.82 88888.00 2003-06-20 05:02:51.517 171 15780.97 497.03 57249.07 88888.00 2003-06-20 05:02:52.517 171 15780.97 497.03 57249.68 88888.00 2003-06-20 05:02:53.517 171 15781.36 496.28 57248.70 88888.00 2003-06-20 05:02:54.517 171 15779.93 496.41 57248.70 88888.00 2003-06-20 05:02:55.517 171 15780.19 496.65 57249.19 88888.00 2003-06-20 05:02:56.517 171 15780.32 496.28 57248.82 88888.00 2003-06-20 05:02:57.517 171 15780.71 497.03 57248.70 88888.00 2003-06-20 05:02:58.517 171 15780.32 497.15 57248.95 88888.00 2003-06-20 05:02:59.517 171 15780.06 496.65 57248.46 88888.00 2003-06-20 05:03:00.517 171 15780.32 496.78 57248.82 88888.00 2003-06-20 05:03:01.517 171 15779.80 496.78 57248.46 88888.00 2003-06-20 05:03:02.517 171 15780.06 497.27 57248.70 88888.00 2003-06-20 05:03:03.517 171 15779.54 496.53 57247.23 88888.00 2003-06-20 05:03:04.517 171 15779.93 496.53 57248.58 88888.00 2003-06-20 05:03:05.517 171 15779.67 497.52 57248.46 88888.00 2003-06-20 05:03:06.517 171 15779.41 497.27 57249.44 88888.00 2003-06-20 05:03:07.517 171 15779.41 496.90 57248.58 88888.00 2003-06-20 05:03:08.517 171 15779.54 497.15 57247.72 88888.00 2003-06-20 05:03:09.517 171 15779.28 496.28 57248.21 88888.00 2003-06-20 05:03:10.517 171 15779.15 496.28 57247.85 88888.00 2003-06-20 05:03:11.517 171 15778.76 495.66 57248.09 88888.00 2003-06-20 05:03:12.517 171 15778.50 496.28 57248.21 88888.00 2003-06-20 05:03:13.517 171 15779.15 496.03 57247.97 88888.00 2003-06-20 05:03:14.517 171 15778.63 496.53 57247.97 88888.00 2003-06-20 05:03:15.517 171 15778.89 496.03 57248.21 88888.00 2003-06-20 05:03:16.517 171 15778.89 496.78 57248.58 88888.00 2003-06-20 05:03:17.517 171 15779.28 496.03 57247.72 88888.00 2003-06-20 05:03:18.517 171 15778.50 497.15 57248.21 88888.00 2003-06-20 05:03:19.517 171 15779.15 496.78 57248.34 88888.00 2003-06-20 05:03:20.517 171 15778.89 497.27 57247.85 88888.00 2003-06-20 05:03:21.517 171 15779.15 496.78 57247.85 88888.00 2003-06-20 05:03:22.517 171 15778.37 497.15 57247.97 88888.00 2003-06-20 05:03:23.517 171 15778.63 496.78 57247.97 88888.00 2003-06-20 05:03:24.517 171 15778.37 497.03 57247.60 88888.00 2003-06-20 05:03:25.517 171 15779.02 496.78 57247.97 88888.00 2003-06-20 05:03:26.517 171 15778.37 497.03 57248.34 88888.00 2003-06-20 05:03:27.517 171 15778.89 496.53 57247.36 88888.00 2003-06-20 05:03:28.517 171 15778.50 496.16 57248.09 88888.00 2003-06-20 05:03:29.517 171 15778.50 497.03 57247.72 88888.00 2003-06-20 05:03:30.517 171 15779.67 497.27 57247.48 88888.00 2003-06-20 05:03:31.517 171 15778.76 497.15 57247.48 88888.00 2003-06-20 05:03:32.517 171 15779.02 496.78 57247.85 88888.00 2003-06-20 05:03:33.517 171 15779.15 497.15 57247.85 88888.00 2003-06-20 05:03:34.517 171 15778.50 497.03 57247.48 88888.00 2003-06-20 05:03:35.517 171 15778.76 497.03 57247.72 88888.00 2003-06-20 05:03:36.517 171 15779.41 497.40 57248.09 88888.00 2003-06-20 05:03:37.517 171 15779.15 497.27 57247.60 88888.00 2003-06-20 05:03:38.517 171 15778.50 496.78 57247.72 88888.00 2003-06-20 05:03:39.517 171 15779.54 497.15 57247.48 88888.00 2003-06-20 05:03:40.517 171 15779.54 497.64 57247.23 88888.00 2003-06-20 05:03:41.517 171 15779.80 497.89 57247.72 88888.00 2003-06-20 05:03:42.517 171 15779.15 497.52 57247.48 88888.00 2003-06-20 05:03:43.517 171 15779.67 497.52 57247.72 88888.00 2003-06-20 05:03:44.517 171 15778.76 498.02 57247.48 88888.00 2003-06-20 05:03:45.517 171 15779.67 496.78 57247.72 88888.00 2003-06-20 05:03:46.517 171 15779.41 497.89 57247.97 88888.00 2003-06-20 05:03:47.517 171 15779.02 497.40 57247.85 88888.00 2003-06-20 05:03:48.517 171 15779.02 497.77 57247.85 88888.00 2003-06-20 05:03:49.517 171 15779.67 497.77 57248.09 88888.00 2003-06-20 05:03:50.517 171 15779.02 498.39 57247.23 88888.00 2003-06-20 05:03:51.517 171 15779.93 498.02 57248.09 88888.00 2003-06-20 05:03:52.517 171 15778.89 497.40 57247.97 88888.00 2003-06-20 05:03:53.517 171 15779.41 497.77 57248.21 88888.00 2003-06-20 05:03:54.517 171 15779.15 498.14 57248.21 88888.00 2003-06-20 05:03:55.517 171 15779.54 497.52 57247.36 88888.00 2003-06-20 05:03:56.517 171 15779.54 498.39 57248.46 88888.00 2003-06-20 05:03:57.517 171 15779.54 497.64 57247.97 88888.00 2003-06-20 05:03:58.517 171 15779.80 497.64 57248.34 88888.00 2003-06-20 05:03:59.517 171 15780.32 497.77 57247.48 88888.00 2003-06-20 05:04:00.517 171 15780.06 498.02 57247.11 88888.00 2003-06-20 05:04:01.517 171 15779.80 498.02 57248.46 88888.00 2003-06-20 05:04:02.517 171 15779.28 498.26 57248.21 88888.00 2003-06-20 05:04:03.517 171 15780.32 498.76 57248.09 88888.00 2003-06-20 05:04:04.517 171 15779.93 498.51 57247.60 88888.00 2003-06-20 05:04:05.517 171 15780.45 498.39 57248.21 88888.00 2003-06-20 05:04:06.517 171 15779.80 498.26 57247.97 88888.00 2003-06-20 05:04:07.517 171 15780.32 498.39 57248.70 88888.00 2003-06-20 05:04:08.517 171 15780.06 498.64 57247.85 88888.00 2003-06-20 05:04:09.517 171 15779.93 498.64 57248.21 88888.00 2003-06-20 05:04:10.517 171 15780.58 498.26 57248.21 88888.00 2003-06-20 05:04:11.517 171 15779.80 499.01 57248.46 88888.00 2003-06-20 05:04:12.517 171 15779.80 499.13 57248.21 88888.00 2003-06-20 05:04:13.517 171 15780.58 498.51 57249.07 88888.00 2003-06-20 05:04:14.517 171 15780.45 499.01 57248.58 88888.00 2003-06-20 05:04:15.517 171 15780.45 498.88 57248.34 88888.00 2003-06-20 05:04:16.517 171 15779.67 498.88 57248.95 88888.00 2003-06-20 05:04:17.517 171 15780.45 498.88 57248.09 88888.00 2003-06-20 05:04:18.517 171 15780.45 499.01 57249.07 88888.00 2003-06-20 05:04:19.517 171 15780.32 499.38 57248.82 88888.00 2003-06-20 05:04:20.517 171 15780.06 499.01 57248.95 88888.00 2003-06-20 05:04:21.517 171 15780.84 499.25 57248.95 88888.00 2003-06-20 05:04:22.517 171 15780.45 499.63 57248.70 88888.00 2003-06-20 05:04:23.517 171 15780.84 499.25 57249.44 88888.00 2003-06-20 05:04:24.517 171 15780.06 499.50 57249.07 88888.00 2003-06-20 05:04:25.517 171 15780.19 499.25 57250.05 88888.00 2003-06-20 05:04:26.517 171 15781.36 500.12 57249.19 88888.00 2003-06-20 05:04:27.517 171 15780.58 499.13 57249.44 88888.00 2003-06-20 05:04:28.517 171 15780.84 499.63 57249.80 88888.00 2003-06-20 05:04:29.517 171 15780.97 499.50 57249.31 88888.00 2003-06-20 05:04:30.517 171 15781.23 499.63 57249.31 88888.00 2003-06-20 05:04:31.517 171 15780.84 499.25 57249.93 88888.00 2003-06-20 05:04:32.517 171 15781.49 500.25 57249.93 88888.00 2003-06-20 05:04:33.517 171 15781.10 500.62 57249.19 88888.00 2003-06-20 05:04:34.517 171 15780.58 499.25 57250.05 88888.00 2003-06-20 05:04:35.517 171 15781.23 499.87 57250.29 88888.00 2003-06-20 05:04:36.517 171 15782.01 500.00 57249.56 88888.00 2003-06-20 05:04:37.517 171 15781.75 499.87 57249.93 88888.00 2003-06-20 05:04:38.517 171 15782.14 499.50 57250.29 88888.00 2003-06-20 05:04:39.517 171 15781.23 499.25 57249.07 88888.00 2003-06-20 05:04:40.517 171 15781.49 499.13 57249.68 88888.00 2003-06-20 05:04:41.517 171 15781.62 499.38 57250.05 88888.00 2003-06-20 05:04:42.517 171 15781.62 499.63 57250.66 88888.00 2003-06-20 05:04:43.517 171 15781.88 499.87 57250.41 88888.00 2003-06-20 05:04:44.517 171 15781.88 499.63 57250.05 88888.00 2003-06-20 05:04:45.517 171 15782.01 499.75 57250.41 88888.00 2003-06-20 05:04:46.517 171 15781.75 500.37 57250.66 88888.00 2003-06-20 05:04:47.517 171 15782.27 499.87 57250.17 88888.00 2003-06-20 05:04:48.517 171 15782.27 500.00 57250.90 88888.00 2003-06-20 05:04:49.517 171 15782.66 499.75 57250.54 88888.00 2003-06-20 05:04:50.517 171 15782.40 499.87 57250.78 88888.00 2003-06-20 05:04:51.517 171 15782.01 499.50 57251.39 88888.00 2003-06-20 05:04:52.517 171 15781.75 500.37 57250.78 88888.00 2003-06-20 05:04:53.517 171 15781.23 499.63 57251.03 88888.00 2003-06-20 05:04:54.517 171 15781.62 500.00 57251.27 88888.00 2003-06-20 05:04:55.517 171 15781.75 499.87 57251.27 88888.00 2003-06-20 05:04:56.517 171 15782.14 500.00 57251.52 88888.00 2003-06-20 05:04:57.517 171 15781.88 499.63 57251.39 88888.00 2003-06-20 05:04:58.517 171 15782.40 500.00 57251.52 88888.00 2003-06-20 05:04:59.517 171 15781.88 500.25 57252.00 88888.00 2003-06-20 05:05:00.517 171 15782.40 500.00 57251.39 88888.00 2003-06-20 05:05:01.517 171 15782.66 499.87 57252.25 88888.00 2003-06-20 05:05:02.517 171 15782.40 500.00 57252.12 88888.00 2003-06-20 05:05:03.517 171 15782.40 499.87 57252.25 88888.00 2003-06-20 05:05:04.517 171 15782.79 500.00 57252.49 88888.00 2003-06-20 05:05:05.517 171 15782.27 500.49 57252.12 88888.00 2003-06-20 05:05:06.517 171 15782.27 500.37 57251.88 88888.00 2003-06-20 05:05:07.517 171 15782.14 499.87 57252.49 88888.00 2003-06-20 05:05:08.517 171 15783.18 500.25 57251.39 88888.00 2003-06-20 05:05:09.517 171 15782.66 500.37 57253.35 88888.00 2003-06-20 05:05:10.517 171 15782.66 500.12 57252.86 88888.00 2003-06-20 05:05:11.517 171 15782.53 500.86 57252.49 88888.00 2003-06-20 05:05:12.517 171 15782.92 500.49 57252.25 88888.00 2003-06-20 05:05:13.517 171 15782.66 500.62 57252.61 88888.00 2003-06-20 05:05:14.517 171 15782.66 499.87 57252.86 88888.00 2003-06-20 05:05:15.517 171 15782.79 500.37 57253.23 88888.00 2003-06-20 05:05:16.517 171 15782.53 500.37 57252.12 88888.00 2003-06-20 05:05:17.517 171 15782.27 500.00 57253.11 88888.00 2003-06-20 05:05:18.517 171 15783.18 500.25 57253.47 88888.00 2003-06-20 05:05:19.517 171 15782.79 500.37 57253.11 88888.00 2003-06-20 05:05:20.517 171 15783.44 499.63 57253.23 88888.00 2003-06-20 05:05:21.517 171 15782.14 500.86 57253.11 88888.00 2003-06-20 05:05:22.517 171 15782.92 500.74 57253.47 88888.00 2003-06-20 05:05:23.517 171 15782.79 500.62 57253.23 88888.00 2003-06-20 05:05:24.517 171 15782.27 500.25 57253.47 88888.00 2003-06-20 05:05:25.517 171 15782.27 500.49 57253.71 88888.00 2003-06-20 05:05:26.517 171 15782.92 500.37 57253.71 88888.00 2003-06-20 05:05:27.517 171 15782.79 500.74 57254.08 88888.00 2003-06-20 05:05:28.517 171 15782.40 500.25 57253.71 88888.00 2003-06-20 05:05:29.517 171 15782.79 500.49 57253.35 88888.00 2003-06-20 05:05:30.517 171 15782.66 500.86 57253.96 88888.00 2003-06-20 05:05:31.517 171 15783.18 500.62 57254.57 88888.00 2003-06-20 05:05:32.517 171 15782.66 500.37 57254.33 88888.00 2003-06-20 05:05:33.517 171 15782.79 500.74 57254.33 88888.00 2003-06-20 05:05:34.517 171 15783.05 500.62 57254.57 88888.00 2003-06-20 05:05:35.517 171 15782.79 500.86 57254.57 88888.00 2003-06-20 05:05:36.517 171 15782.27 500.74 57253.96 88888.00 2003-06-20 05:05:37.517 171 15782.66 501.11 57255.55 88888.00 2003-06-20 05:05:38.517 171 15782.66 500.12 57254.45 88888.00 2003-06-20 05:05:39.517 171 15783.05 500.86 57254.57 88888.00 2003-06-20 05:05:40.517 171 15782.27 500.00 57254.57 88888.00 2003-06-20 05:05:41.517 171 15782.14 500.25 57254.57 88888.00 2003-06-20 05:05:42.517 171 15782.27 500.25 57254.20 88888.00 2003-06-20 05:05:43.517 171 15782.53 500.25 57254.45 88888.00 2003-06-20 05:05:44.517 171 15782.14 500.49 57254.94 88888.00 2003-06-20 05:05:45.517 171 15782.40 500.62 57254.94 88888.00 2003-06-20 05:05:46.517 171 15782.40 500.25 57254.82 88888.00 2003-06-20 05:05:47.517 171 15782.40 499.87 57255.18 88888.00 2003-06-20 05:05:48.517 171 15782.01 500.12 57255.06 88888.00 2003-06-20 05:05:49.517 171 15782.01 499.75 57254.70 88888.00 2003-06-20 05:05:50.517 171 15782.92 499.63 57254.82 88888.00 2003-06-20 05:05:51.517 171 15782.01 499.87 57254.70 88888.00 2003-06-20 05:05:52.517 171 15781.49 499.38 57254.70 88888.00 2003-06-20 05:05:53.517 171 15782.01 499.38 57255.06 88888.00 2003-06-20 05:05:54.517 171 15782.40 499.87 57254.57 88888.00 2003-06-20 05:05:55.517 171 15782.14 500.00 57254.82 88888.00 2003-06-20 05:05:56.517 171 15782.79 499.50 57254.94 88888.00 2003-06-20 05:05:57.517 171 15782.14 499.50 57255.43 88888.00 2003-06-20 05:05:58.517 171 15782.40 499.75 57255.79 88888.00 2003-06-20 05:05:59.517 171 15782.01 499.13 57255.92 88888.00 2003-06-20 05:06:00.517 171 15781.36 499.25 57255.43 88888.00 2003-06-20 05:06:01.517 171 15781.62 499.87 57255.30 88888.00 2003-06-20 05:06:02.517 171 15781.62 499.13 57255.67 88888.00 2003-06-20 05:06:03.517 171 15781.23 499.13 57255.30 88888.00 2003-06-20 05:06:04.517 171 15781.75 499.25 57255.06 88888.00 2003-06-20 05:06:05.517 171 15782.40 500.00 57255.67 88888.00 2003-06-20 05:06:06.517 171 15781.10 499.13 57255.55 88888.00 2003-06-20 05:06:07.517 171 15781.36 498.88 57255.79 88888.00 2003-06-20 05:06:08.517 171 15781.49 499.38 57255.92 88888.00 2003-06-20 05:06:09.517 171 15782.01 499.01 57255.43 88888.00 2003-06-20 05:06:10.517 171 15781.88 499.38 57256.04 88888.00 2003-06-20 05:06:11.517 171 15782.01 498.76 57256.04 88888.00 2003-06-20 05:06:12.517 171 15782.66 499.01 57255.79 88888.00 2003-06-20 05:06:13.517 171 15781.88 499.38 57255.79 88888.00 2003-06-20 05:06:14.517 171 15781.10 499.50 57255.67 88888.00 2003-06-20 05:06:15.517 171 15781.62 499.13 57255.79 88888.00 2003-06-20 05:06:16.517 171 15781.36 498.64 57256.53 88888.00 2003-06-20 05:06:17.517 171 15781.23 499.01 57256.04 88888.00 2003-06-20 05:06:18.517 171 15781.49 498.39 57255.92 88888.00 2003-06-20 05:06:19.517 171 15780.97 498.76 57255.92 88888.00 2003-06-20 05:06:20.517 171 15781.10 498.02 57255.55 88888.00 2003-06-20 05:06:21.517 171 15781.23 498.64 57256.65 88888.00 2003-06-20 05:06:22.517 171 15781.36 498.26 57256.53 88888.00 2003-06-20 05:06:23.517 171 15781.36 498.76 57255.79 88888.00 2003-06-20 05:06:24.517 171 15781.36 498.76 57256.16 88888.00 2003-06-20 05:06:25.517 171 15782.01 498.64 57256.28 88888.00 2003-06-20 05:06:26.517 171 15781.49 498.51 57256.16 88888.00 2003-06-20 05:06:27.517 171 15780.84 498.51 57256.77 88888.00 2003-06-20 05:06:28.517 171 15781.49 498.51 57256.53 88888.00 2003-06-20 05:06:29.517 171 15781.10 498.88 57256.16 88888.00 2003-06-20 05:06:30.517 171 15781.49 498.26 57256.28 88888.00 2003-06-20 05:06:31.517 171 15780.71 498.39 57256.65 88888.00 2003-06-20 05:06:32.517 171 15780.45 498.51 57256.04 88888.00 2003-06-20 05:06:33.517 171 15780.84 497.77 57256.04 88888.00 2003-06-20 05:06:34.517 171 15780.58 498.51 57256.16 88888.00 2003-06-20 05:06:35.517 171 15780.32 498.51 57256.16 88888.00 2003-06-20 05:06:36.517 171 15780.06 498.26 57256.41 88888.00 2003-06-20 05:06:37.517 171 15780.45 498.39 57256.04 88888.00 2003-06-20 05:06:38.517 171 15780.32 498.51 57256.28 88888.00 2003-06-20 05:06:39.517 171 15780.32 498.14 57256.28 88888.00 2003-06-20 05:06:40.517 171 15780.06 498.14 57255.79 88888.00 2003-06-20 05:06:41.517 171 15780.32 498.02 57256.16 88888.00 2003-06-20 05:06:42.517 171 15780.71 497.89 57255.79 88888.00 2003-06-20 05:06:43.517 171 15779.80 499.13 57256.16 88888.00 2003-06-20 05:06:44.517 171 15780.19 498.02 57256.16 88888.00 2003-06-20 05:06:45.517 171 15779.67 498.26 57255.92 88888.00 2003-06-20 05:06:46.517 171 15780.19 498.51 57256.16 88888.00 2003-06-20 05:06:47.517 171 15779.67 498.64 57255.79 88888.00 2003-06-20 05:06:48.517 171 15779.41 498.51 57255.92 88888.00 2003-06-20 05:06:49.517 171 15779.02 498.02 57255.92 88888.00 2003-06-20 05:06:50.517 171 15779.28 498.14 57255.92 88888.00 2003-06-20 05:06:51.517 171 15779.41 498.02 57256.04 88888.00 2003-06-20 05:06:52.517 171 15779.67 498.64 57256.28 88888.00 2003-06-20 05:06:53.517 171 15780.06 498.26 57255.92 88888.00 2003-06-20 05:06:54.517 171 15779.67 498.14 57256.04 88888.00 2003-06-20 05:06:55.517 171 15778.89 498.64 57255.92 88888.00 2003-06-20 05:06:56.517 171 15778.50 497.89 57255.79 88888.00 2003-06-20 05:06:57.517 171 15777.98 498.26 57255.92 88888.00 2003-06-20 05:06:58.517 171 15778.89 498.14 57256.28 88888.00 2003-06-20 05:06:59.517 171 15779.15 498.14 57255.92 88888.00 2003-06-20 05:07:00.517 171 15779.28 498.14 57256.04 88888.00 2003-06-20 05:07:01.517 171 15778.89 498.88 57255.67 88888.00 2003-06-20 05:07:02.517 171 15778.76 498.51 57255.43 88888.00 2003-06-20 05:07:03.517 171 15778.89 498.39 57255.67 88888.00 2003-06-20 05:07:04.517 171 15778.76 498.26 57255.55 88888.00 2003-06-20 05:07:05.517 171 15778.24 498.76 57255.18 88888.00 2003-06-20 05:07:06.517 171 15778.11 498.26 57255.43 88888.00 2003-06-20 05:07:07.517 171 15778.89 498.26 57255.30 88888.00 2003-06-20 05:07:08.517 171 15778.11 498.02 57254.94 88888.00 2003-06-20 05:07:09.517 171 15778.89 498.14 57255.92 88888.00 2003-06-20 05:07:10.517 171 15779.02 498.14 57255.30 88888.00 2003-06-20 05:07:11.517 171 15778.11 498.51 57255.67 88888.00 2003-06-20 05:07:12.517 171 15778.63 498.39 57255.43 88888.00 2003-06-20 05:07:13.517 171 15778.50 498.76 57255.55 88888.00 2003-06-20 05:07:14.517 171 15777.98 498.26 57255.18 88888.00 2003-06-20 05:07:15.517 171 15778.24 497.52 57255.18 88888.00 2003-06-20 05:07:16.517 171 15777.98 497.40 57255.06 88888.00 2003-06-20 05:07:17.517 171 15778.37 497.64 57255.18 88888.00 2003-06-20 05:07:18.517 171 15777.98 498.14 57255.06 88888.00 2003-06-20 05:07:19.517 171 15777.85 497.77 57254.70 88888.00 2003-06-20 05:07:20.517 171 15777.72 498.26 57255.30 88888.00 2003-06-20 05:07:21.517 171 15777.98 498.02 57255.18 88888.00 2003-06-20 05:07:22.517 171 15777.59 498.64 57255.43 88888.00 2003-06-20 05:07:23.517 171 15777.59 498.64 57255.18 88888.00 2003-06-20 05:07:24.517 171 15776.81 498.26 57255.30 88888.00 2003-06-20 05:07:25.517 171 15776.81 497.40 57255.18 88888.00 2003-06-20 05:07:26.517 171 15777.07 497.27 57255.06 88888.00 2003-06-20 05:07:27.517 171 15778.11 498.51 57255.18 88888.00 2003-06-20 05:07:28.517 171 15777.20 498.02 57254.82 88888.00 2003-06-20 05:07:29.517 171 15777.98 497.40 57255.06 88888.00 2003-06-20 05:07:30.517 171 15777.07 498.14 57255.55 88888.00 2003-06-20 05:07:31.517 171 15776.94 498.26 57255.43 88888.00 2003-06-20 05:07:32.517 171 15776.42 498.76 57254.82 88888.00 2003-06-20 05:07:33.517 171 15777.46 498.39 57253.84 88888.00 2003-06-20 05:07:34.517 171 15776.81 498.26 57254.20 88888.00 2003-06-20 05:07:35.517 171 15776.42 498.76 57254.45 88888.00 2003-06-20 05:07:36.517 171 15776.68 498.64 57254.33 88888.00 2003-06-20 05:07:37.517 171 15776.94 498.51 57255.18 88888.00 2003-06-20 05:07:38.517 171 15776.29 498.51 57254.70 88888.00 2003-06-20 05:07:39.517 171 15776.81 498.39 57255.06 88888.00 2003-06-20 05:07:40.517 171 15776.29 497.89 57254.94 88888.00 2003-06-20 05:07:41.517 171 15776.81 498.76 57254.82 88888.00 2003-06-20 05:07:42.517 171 15776.81 498.64 57254.08 88888.00 2003-06-20 05:07:43.517 171 15776.29 498.64 57254.08 88888.00 2003-06-20 05:07:44.517 171 15776.42 499.01 57254.45 88888.00 2003-06-20 05:07:45.517 171 15776.29 498.76 57254.33 88888.00 2003-06-20 05:07:46.517 171 15776.03 499.25 57254.70 88888.00 2003-06-20 05:07:47.517 171 15776.29 498.51 57253.96 88888.00 2003-06-20 05:07:48.517 171 15776.03 498.88 57254.82 88888.00 2003-06-20 05:07:49.517 171 15776.42 499.01 57254.45 88888.00 2003-06-20 05:07:51.517 171 15776.16 498.88 57253.96 88888.00 2003-06-20 05:07:52.517 171 15775.38 498.76 57254.33 88888.00 2003-06-20 05:07:53.517 171 15776.16 498.88 57253.59 88888.00 2003-06-20 05:07:54.517 171 15775.90 498.51 57253.96 88888.00 2003-06-20 05:07:55.517 171 15776.16 499.01 57254.08 88888.00 2003-06-20 05:07:56.517 171 15775.90 498.76 57254.33 88888.00 2003-06-20 05:07:57.517 171 15776.03 499.25 57253.84 88888.00 2003-06-20 05:07:58.517 171 15776.03 499.01 57254.08 88888.00 2003-06-20 05:07:59.517 171 15776.03 499.01 57253.96 88888.00 2003-06-20 05:08:00.517 171 15776.03 499.25 57253.71 88888.00 2003-06-20 05:08:01.517 171 15776.03 499.50 57254.08 88888.00 2003-06-20 05:08:02.517 171 15775.77 499.38 57254.33 88888.00 2003-06-20 05:08:03.517 171 15776.03 499.25 57253.71 88888.00 2003-06-20 05:08:04.517 171 15776.16 499.38 57253.59 88888.00 2003-06-20 05:08:05.517 171 15775.90 499.13 57253.96 88888.00 2003-06-20 05:08:06.517 171 15775.90 499.63 57253.23 88888.00 2003-06-20 05:08:07.517 171 15776.16 500.25 57253.47 88888.00 2003-06-20 05:08:08.517 171 15775.25 500.00 57253.96 88888.00 2003-06-20 05:08:09.517 171 15775.90 499.75 57254.08 88888.00 2003-06-20 05:08:10.517 171 15775.38 499.38 57253.59 88888.00 2003-06-20 05:08:11.517 171 15775.38 499.38 57253.47 88888.00 2003-06-20 05:08:12.517 171 15775.77 499.87 57253.71 88888.00 2003-06-20 05:08:13.517 171 15775.51 499.75 57253.71 88888.00 2003-06-20 05:08:14.517 171 15775.38 499.25 57253.96 88888.00 2003-06-20 05:08:15.517 171 15775.51 500.25 57253.35 88888.00 2003-06-20 05:08:16.517 171 15775.12 498.88 57254.20 88888.00 2003-06-20 05:08:17.517 171 15774.47 500.12 57254.08 88888.00 2003-06-20 05:08:18.517 171 15775.51 499.75 57253.84 88888.00 2003-06-20 05:08:19.517 171 15774.99 499.63 57253.96 88888.00 2003-06-20 05:08:20.517 171 15774.60 498.88 57253.47 88888.00 2003-06-20 05:08:21.517 171 15774.99 499.25 57253.47 88888.00 2003-06-20 05:08:22.517 171 15775.25 499.75 57254.33 88888.00 2003-06-20 05:08:23.517 171 15775.38 500.00 57253.23 88888.00 2003-06-20 05:08:24.517 171 15775.51 499.63 57254.08 88888.00 2003-06-20 05:08:25.517 171 15775.77 499.50 57253.59 88888.00 2003-06-20 05:08:26.517 171 15775.77 499.01 57253.47 88888.00 2003-06-20 05:08:27.517 171 15775.25 499.75 57252.86 88888.00 2003-06-20 05:08:28.517 171 15774.60 499.63 57253.59 88888.00 2003-06-20 05:08:29.517 171 15775.12 500.12 57253.47 88888.00 2003-06-20 05:08:30.517 171 15774.73 499.63 57253.35 88888.00 2003-06-20 05:08:31.517 171 15774.73 500.00 57253.47 88888.00 2003-06-20 05:08:32.517 171 15775.12 499.38 57253.35 88888.00 2003-06-20 05:08:33.517 171 15775.64 499.75 57252.61 88888.00 2003-06-20 05:08:34.517 171 15775.25 500.12 57253.47 88888.00 2003-06-20 05:08:35.517 171 15775.38 500.12 57253.59 88888.00 2003-06-20 05:08:36.517 171 15775.12 499.38 57253.23 88888.00 2003-06-20 05:08:37.517 171 15774.86 499.13 57253.35 88888.00 2003-06-20 05:08:38.517 171 15775.25 499.87 57253.71 88888.00 2003-06-20 05:08:39.517 171 15775.64 499.63 57253.35 88888.00 2003-06-20 05:08:40.517 171 15775.25 500.00 57252.98 88888.00 2003-06-20 05:08:41.517 171 15774.21 500.25 57253.11 88888.00 2003-06-20 05:08:42.517 171 15774.34 499.75 57253.71 88888.00 2003-06-20 05:08:43.517 171 15775.12 499.75 57253.11 88888.00 2003-06-20 05:08:44.517 171 15773.96 499.63 57253.35 88888.00 2003-06-20 05:08:45.517 171 15774.34 499.75 57252.98 88888.00 2003-06-20 05:08:46.517 171 15774.73 499.50 57253.11 88888.00 2003-06-20 05:08:47.517 171 15774.73 499.87 57252.98 88888.00 2003-06-20 05:08:48.517 171 15774.47 499.63 57253.47 88888.00 2003-06-20 05:08:49.517 171 15774.99 499.63 57253.84 88888.00 2003-06-20 05:08:50.517 171 15774.73 500.00 57253.59 88888.00 2003-06-20 05:08:51.517 171 15774.47 499.38 57253.47 88888.00 2003-06-20 05:08:52.517 171 15773.83 499.50 57253.59 88888.00 2003-06-20 05:08:53.517 171 15774.21 499.13 57253.35 88888.00 2003-06-20 05:08:54.517 171 15774.21 499.25 57253.35 88888.00 2003-06-20 05:08:55.517 171 15773.70 499.25 57253.35 88888.00 2003-06-20 05:08:56.517 171 15774.08 499.13 57253.11 88888.00 2003-06-20 05:08:57.517 171 15773.83 500.12 57253.59 88888.00 2003-06-20 05:08:58.517 171 15773.57 499.75 57253.71 88888.00 2003-06-20 05:08:59.517 171 15774.47 499.75 57253.11 88888.00 2003-06-20 05:09:00.517 171 15774.08 499.50 57253.11 88888.00 2003-06-20 05:09:01.517 171 15774.60 500.00 57252.74 88888.00 2003-06-20 05:09:02.517 171 15774.08 499.63 57252.98 88888.00 2003-06-20 05:09:03.517 171 15773.96 499.38 57253.71 88888.00 2003-06-20 05:09:04.517 171 15773.57 499.38 57253.11 88888.00 2003-06-20 05:09:05.517 171 15773.70 499.25 57253.35 88888.00 2003-06-20 05:09:06.517 171 15773.05 500.00 57252.98 88888.00 2003-06-20 05:09:07.517 171 15774.08 499.50 57252.98 88888.00 2003-06-20 05:09:08.517 171 15773.44 500.00 57253.96 88888.00 2003-06-20 05:09:09.517 171 15773.70 499.01 57253.23 88888.00 2003-06-20 05:09:10.517 171 15774.21 500.12 57253.23 88888.00 2003-06-20 05:09:11.517 171 15773.44 499.75 57253.23 88888.00 2003-06-20 05:09:12.517 171 15773.96 499.38 57253.84 88888.00 2003-06-20 05:09:13.517 171 15773.83 500.25 57253.11 88888.00 2003-06-20 05:09:14.517 171 15773.31 500.00 57253.47 88888.00 2003-06-20 05:09:15.517 171 15773.44 499.63 57253.23 88888.00 2003-06-20 05:09:16.517 171 15773.57 499.75 57253.23 88888.00 2003-06-20 05:09:17.517 171 15773.70 499.63 57253.47 88888.00 2003-06-20 05:09:18.517 171 15773.96 499.38 57253.35 88888.00 2003-06-20 05:09:19.517 171 15774.08 499.63 57253.71 88888.00 2003-06-20 05:09:20.517 171 15774.08 499.38 57253.84 88888.00 2003-06-20 05:09:21.517 171 15774.08 499.87 57253.35 88888.00 2003-06-20 05:09:22.517 171 15774.47 499.25 57253.71 88888.00 2003-06-20 05:09:23.517 171 15773.83 499.25 57253.84 88888.00 2003-06-20 05:09:24.517 171 15773.70 499.63 57253.35 88888.00 2003-06-20 05:09:25.517 171 15773.83 500.12 57254.33 88888.00 2003-06-20 05:09:26.517 171 15774.60 499.75 57253.84 88888.00 2003-06-20 05:09:27.517 171 15773.96 500.00 57254.08 88888.00 2003-06-20 05:09:28.517 171 15774.21 499.38 57253.71 88888.00 2003-06-20 05:09:29.517 171 15774.47 499.25 57252.86 88888.00 2003-06-20 05:09:30.517 171 15773.31 499.50 57253.84 88888.00 2003-06-20 05:09:31.517 171 15773.44 500.12 57253.59 88888.00 2003-06-20 05:09:32.517 171 15773.96 499.87 57253.84 88888.00 2003-06-20 05:09:33.517 171 15773.83 500.49 57253.71 88888.00 2003-06-20 05:09:34.517 171 15773.83 499.38 57253.59 88888.00 2003-06-20 05:09:35.517 171 15773.44 499.87 57254.20 88888.00 2003-06-20 05:09:36.517 171 15773.57 499.63 57253.84 88888.00 2003-06-20 05:09:37.517 171 15774.73 499.75 57254.57 88888.00 2003-06-20 05:09:38.517 171 15773.05 500.00 57254.70 88888.00 2003-06-20 05:09:39.517 171 15773.83 500.12 57254.08 88888.00 2003-06-20 05:09:40.517 171 15773.31 500.37 57254.57 88888.00 2003-06-20 05:09:41.517 171 15773.57 500.25 57254.94 88888.00 2003-06-20 05:09:42.517 171 15773.44 500.25 57253.71 88888.00 2003-06-20 05:09:43.517 171 15773.70 499.87 57254.33 88888.00 2003-06-20 05:09:44.517 171 15773.70 500.37 57254.70 88888.00 2003-06-20 05:09:45.517 171 15773.18 500.00 57254.57 88888.00 2003-06-20 05:09:46.517 171 15772.92 499.87 57254.45 88888.00 2003-06-20 05:09:47.517 171 15772.53 500.62 57255.18 88888.00 2003-06-20 05:09:48.517 171 15773.18 500.12 57254.82 88888.00 2003-06-20 05:09:49.517 171 15772.14 499.63 57254.70 88888.00 2003-06-20 05:09:50.517 171 15773.44 499.13 57253.71 88888.00 2003-06-20 05:09:51.517 171 15773.31 499.87 57255.06 88888.00 2003-06-20 05:09:52.517 171 15772.40 499.13 57254.20 88888.00 2003-06-20 05:09:53.517 171 15772.79 499.63 57254.94 88888.00 2003-06-20 05:09:54.517 171 15772.40 499.63 57255.06 88888.00 2003-06-20 05:09:55.517 171 15773.05 499.38 57254.70 88888.00 2003-06-20 05:09:56.517 171 15772.92 499.75 57254.20 88888.00 2003-06-20 05:09:57.517 171 15771.36 498.88 57254.94 88888.00 2003-06-20 05:09:58.517 171 15772.27 499.01 57255.18 88888.00 2003-06-20 05:09:59.517 171 15772.92 499.87 57254.57 88888.00 2003-06-20 05:10:00.517 171 15772.01 499.50 57255.30 88888.00 2003-06-20 05:10:01.517 171 15772.27 499.50 57255.18 88888.00 2003-06-20 05:10:02.517 171 15771.75 499.75 57255.18 88888.00 2003-06-20 05:10:03.517 171 15772.14 499.38 57254.70 88888.00 2003-06-20 05:10:04.517 171 15772.27 499.50 57254.33 88888.00 2003-06-20 05:10:05.517 171 15771.49 499.63 57254.82 88888.00 2003-06-20 05:10:06.517 171 15772.27 499.38 57254.70 88888.00 2003-06-20 05:10:07.517 171 15771.88 499.63 57254.70 88888.00 2003-06-20 05:10:08.517 171 15771.75 499.87 57255.55 88888.00 2003-06-20 05:10:09.517 171 15771.62 499.50 57255.55 88888.00 2003-06-20 05:10:10.517 171 15771.88 499.38 57255.43 88888.00 2003-06-20 05:10:11.517 171 15771.75 499.13 57255.06 88888.00 2003-06-20 05:10:12.517 171 15771.10 499.50 57255.06 88888.00 2003-06-20 05:10:13.517 171 15771.49 499.25 57255.30 88888.00 2003-06-20 05:10:14.517 171 15770.45 498.88 57255.67 88888.00 2003-06-20 05:10:15.517 171 15771.23 499.87 57254.70 88888.00 2003-06-20 05:10:16.517 171 15771.49 499.87 57254.94 88888.00 2003-06-20 05:10:17.517 171 15771.88 499.13 57255.06 88888.00 2003-06-20 05:10:18.517 171 15771.23 499.25 57254.70 88888.00 2003-06-20 05:10:19.517 171 15770.71 498.76 57255.30 88888.00 2003-06-20 05:10:20.517 171 15771.23 499.01 57254.82 88888.00 2003-06-20 05:10:21.517 171 15770.71 499.50 57255.43 88888.00 2003-06-20 05:10:22.517 171 15770.58 499.25 57255.55 88888.00 2003-06-20 05:10:23.517 171 15770.84 499.50 57255.55 88888.00 2003-06-20 05:10:24.517 171 15770.58 499.63 57255.67 88888.00 2003-06-20 05:10:25.517 171 15770.32 499.13 57255.43 88888.00 2003-06-20 05:10:26.517 171 15770.97 499.13 57255.92 88888.00 2003-06-20 05:10:27.517 171 15769.80 499.63 57255.43 88888.00 2003-06-20 05:10:28.517 171 15770.19 499.25 57255.79 88888.00 2003-06-20 05:10:29.517 171 15770.84 498.64 57256.04 88888.00 2003-06-20 05:10:30.517 171 15769.80 499.75 57255.92 88888.00 2003-06-20 05:10:31.517 171 15769.93 499.25 57255.92 88888.00 2003-06-20 05:10:32.517 171 15770.06 499.13 57255.06 88888.00 2003-06-20 05:10:33.517 171 15769.54 499.13 57255.67 88888.00 2003-06-20 05:10:34.517 171 15769.67 499.50 57255.67 88888.00 2003-06-20 05:10:35.517 171 15770.19 498.64 57255.43 88888.00 2003-06-20 05:10:36.517 171 15770.06 499.13 57255.67 88888.00 2003-06-20 05:10:37.517 171 15769.67 499.38 57255.92 88888.00 2003-06-20 05:10:38.517 171 15769.93 499.50 57254.94 88888.00 2003-06-20 05:10:39.517 171 15769.93 499.25 57255.67 88888.00 2003-06-20 05:10:40.517 171 15769.80 499.01 57255.55 88888.00 2003-06-20 05:10:41.517 171 15769.80 499.13 57254.94 88888.00 2003-06-20 05:10:42.517 171 15769.02 498.51 57255.55 88888.00 2003-06-20 05:10:43.517 171 15769.28 499.01 57255.55 88888.00 2003-06-20 05:10:44.517 171 15769.80 499.25 57255.79 88888.00 2003-06-20 05:10:45.517 171 15768.89 499.01 57255.79 88888.00 2003-06-20 05:10:46.517 171 15768.89 498.76 57255.79 88888.00 2003-06-20 05:10:47.517 171 15769.41 499.50 57255.55 88888.00 2003-06-20 05:10:48.517 171 15769.02 499.75 57256.04 88888.00 2003-06-20 05:10:49.517 171 15769.15 500.25 57256.41 88888.00 2003-06-20 05:10:50.517 171 15768.89 499.50 57255.43 88888.00 2003-06-20 05:10:51.517 171 15769.28 499.38 57255.67 88888.00 2003-06-20 05:10:52.517 171 15768.50 499.50 57256.16 88888.00 2003-06-20 05:10:53.517 171 15768.63 499.25 57255.43 88888.00 2003-06-20 05:10:54.517 171 15769.02 499.38 57256.16 88888.00 2003-06-20 05:10:55.517 171 15768.63 499.63 57255.18 88888.00 2003-06-20 05:10:56.517 171 15768.24 499.75 57256.41 88888.00 2003-06-20 05:10:57.517 171 15769.02 498.76 57255.67 88888.00 2003-06-20 05:10:58.517 171 15768.11 499.38 57256.16 88888.00 2003-06-20 05:10:59.517 171 15768.76 499.25 57255.67 88888.00 2003-06-20 05:11:00.517 171 15768.24 499.13 57256.04 88888.00 2003-06-20 05:11:01.517 171 15767.98 499.75 57256.16 88888.00 2003-06-20 05:11:02.517 171 15767.85 499.63 57255.79 88888.00 2003-06-20 05:11:03.517 171 15767.85 499.63 57255.67 88888.00 2003-06-20 05:11:04.517 171 15768.63 499.75 57256.16 88888.00 2003-06-20 05:11:05.517 171 15768.63 500.00 57255.67 88888.00 2003-06-20 05:11:06.517 171 15768.63 499.25 57255.79 88888.00 2003-06-20 05:11:07.517 171 15767.72 499.63 57256.41 88888.00 2003-06-20 05:11:08.517 171 15768.24 500.00 57255.79 88888.00 2003-06-20 05:11:09.517 171 15768.76 499.63 57255.92 88888.00 2003-06-20 05:11:10.517 171 15767.98 499.01 57255.67 88888.00 2003-06-20 05:11:11.517 171 15768.89 499.63 57255.92 88888.00 2003-06-20 05:11:12.517 171 15768.24 499.87 57255.79 88888.00 2003-06-20 05:11:13.517 171 15769.54 499.63 57256.04 88888.00 2003-06-20 05:11:14.517 171 15768.76 499.75 57256.04 88888.00 2003-06-20 05:11:15.517 171 15768.50 499.63 57256.16 88888.00 2003-06-20 05:11:16.517 171 15768.63 499.38 57256.41 88888.00 2003-06-20 05:11:17.517 171 15769.02 499.87 57255.55 88888.00 2003-06-20 05:11:18.517 171 15768.76 499.50 57255.55 88888.00 2003-06-20 05:11:19.517 171 15769.15 499.75 57255.55 88888.00 2003-06-20 05:11:20.517 171 15768.63 499.63 57255.67 88888.00 2003-06-20 05:11:21.517 171 15769.67 500.12 57256.04 88888.00 2003-06-20 05:11:22.517 171 15768.76 500.25 57256.41 88888.00 2003-06-20 05:11:23.517 171 15769.02 499.01 57256.41 88888.00 2003-06-20 05:11:24.517 171 15769.41 499.50 57256.41 88888.00 2003-06-20 05:11:25.517 171 15768.63 500.12 57256.65 88888.00 2003-06-20 05:11:26.517 171 15768.50 499.25 57256.41 88888.00 2003-06-20 05:11:27.517 171 15769.02 500.00 57256.53 88888.00 2003-06-20 05:11:28.517 171 15768.50 500.00 57256.28 88888.00 2003-06-20 05:11:29.517 171 15768.24 499.63 57256.89 88888.00 2003-06-20 05:11:30.517 171 15768.89 500.25 57256.53 88888.00 2003-06-20 05:11:31.517 171 15768.11 500.00 57256.04 88888.00 2003-06-20 05:11:32.517 171 15768.63 500.62 57256.28 88888.00 2003-06-20 05:11:33.517 171 15768.76 499.87 57256.65 88888.00 2003-06-20 05:11:34.517 171 15767.98 500.37 57256.65 88888.00 2003-06-20 05:11:35.517 171 15768.37 500.49 57256.53 88888.00 2003-06-20 05:11:36.517 171 15768.89 500.25 57256.53 88888.00 2003-06-20 05:11:37.517 171 15768.11 499.63 57256.65 88888.00 2003-06-20 05:11:38.517 171 15768.11 500.49 57256.89 88888.00 2003-06-20 05:11:39.517 171 15768.63 500.25 57256.41 88888.00 2003-06-20 05:11:40.517 171 15768.50 500.49 57256.89 88888.00 2003-06-20 05:11:41.517 171 15768.63 500.25 57256.41 88888.00 2003-06-20 05:11:42.517 171 15767.98 500.49 57256.65 88888.00 2003-06-20 05:11:43.517 171 15767.85 500.25 57256.41 88888.00 2003-06-20 05:11:44.517 171 15767.85 500.12 57256.77 88888.00 2003-06-20 05:11:45.517 171 15768.11 499.87 57256.53 88888.00 2003-06-20 05:11:46.517 171 15767.59 500.62 57256.77 88888.00 2003-06-20 05:11:47.517 171 15767.72 499.63 57256.53 88888.00 2003-06-20 05:11:48.517 171 15767.72 499.63 57255.79 88888.00 2003-06-20 05:11:49.517 171 15767.85 500.00 57256.41 88888.00 2003-06-20 05:11:50.517 171 15768.24 499.87 57256.28 88888.00 2003-06-20 05:11:51.517 171 15768.50 499.87 57257.14 88888.00 2003-06-20 05:11:52.517 171 15767.98 500.49 57256.04 88888.00 2003-06-20 05:11:53.517 171 15768.37 499.87 57256.16 88888.00 2003-06-20 05:11:54.517 171 15767.46 499.63 57256.77 88888.00 2003-06-20 05:11:55.517 171 15767.85 500.12 57256.53 88888.00 2003-06-20 05:11:56.517 171 15767.20 499.38 57256.16 88888.00 2003-06-20 05:11:57.517 171 15768.24 500.00 57256.77 88888.00 2003-06-20 05:11:58.517 171 15767.59 500.00 57256.28 88888.00 2003-06-20 05:11:59.517 171 15767.46 499.50 57257.02 88888.00 2003-06-20 05:12:00.517 171 15767.33 499.01 57256.04 88888.00 2003-06-20 05:12:01.517 171 15767.33 499.01 57255.55 88888.00 2003-06-20 05:12:02.517 171 15768.24 499.75 57255.67 88888.00 2003-06-20 05:12:03.517 171 15767.98 500.00 57255.67 88888.00 2003-06-20 05:12:04.517 171 15767.85 500.00 57255.67 88888.00 2003-06-20 05:12:05.517 171 15767.59 499.50 57255.79 88888.00 2003-06-20 05:12:06.517 171 15767.72 499.75 57255.92 88888.00 2003-06-20 05:12:07.517 171 15769.15 498.88 57255.67 88888.00 2003-06-20 05:12:08.517 171 15767.20 499.50 57255.92 88888.00 2003-06-20 05:12:09.517 171 15767.07 500.00 57255.67 88888.00 2003-06-20 05:12:10.517 171 15767.46 499.25 57256.16 88888.00 2003-06-20 05:12:11.517 171 15767.46 499.50 57256.28 88888.00 2003-06-20 05:12:12.517 171 15767.72 499.13 57256.41 88888.00 2003-06-20 05:12:13.517 171 15767.33 499.75 57256.41 88888.00 2003-06-20 05:12:14.517 171 15767.20 499.75 57255.92 88888.00 2003-06-20 05:12:15.517 171 15767.20 499.25 57256.77 88888.00 2003-06-20 05:12:16.517 171 15768.11 499.63 57255.92 88888.00 2003-06-20 05:12:17.517 171 15767.85 499.38 57255.43 88888.00 2003-06-20 05:12:18.517 171 15767.59 499.87 57256.16 88888.00 2003-06-20 05:12:19.517 171 15767.07 499.38 57256.04 88888.00 2003-06-20 05:12:20.517 171 15767.85 499.38 57255.43 88888.00 2003-06-20 05:12:21.517 171 15766.68 499.87 57256.28 88888.00 2003-06-20 05:12:22.517 171 15767.46 499.50 57255.67 88888.00 2003-06-20 05:12:23.517 171 15767.72 499.25 57255.67 88888.00 2003-06-20 05:12:24.517 171 15767.07 498.64 57255.67 88888.00 2003-06-20 05:12:25.517 171 15766.94 499.50 57255.79 88888.00 2003-06-20 05:12:26.517 171 15767.46 498.76 57254.70 88888.00 2003-06-20 05:12:27.517 171 15767.59 499.38 57255.30 88888.00 2003-06-20 05:12:28.517 171 15766.55 499.13 57256.28 88888.00 2003-06-20 05:12:29.517 171 15767.46 499.75 57255.06 88888.00 2003-06-20 05:12:30.517 171 15767.46 499.13 57254.94 88888.00 2003-06-20 05:12:31.517 171 15766.55 499.87 57255.55 88888.00 2003-06-20 05:12:32.517 171 15766.94 499.75 57255.06 88888.00 2003-06-20 05:12:33.517 171 15767.46 499.50 57255.18 88888.00 2003-06-20 05:12:34.517 171 15766.55 499.50 57256.41 88888.00 2003-06-20 05:12:35.517 171 15766.94 498.76 57254.82 88888.00 2003-06-20 05:12:36.517 171 15766.68 499.13 57255.43 88888.00 2003-06-20 05:12:37.517 171 15766.29 498.64 57254.82 88888.00 2003-06-20 05:12:38.517 171 15766.55 498.76 57255.18 88888.00 2003-06-20 05:12:39.517 171 15766.55 498.51 57255.06 88888.00 2003-06-20 05:12:40.517 171 15766.55 498.51 57255.18 88888.00 2003-06-20 05:12:41.517 171 15766.55 499.50 57254.94 88888.00 2003-06-20 05:12:42.517 171 15766.16 499.25 57255.30 88888.00 2003-06-20 05:12:43.517 171 15766.16 498.88 57255.06 88888.00 2003-06-20 05:12:44.517 171 15766.29 499.13 57255.18 88888.00 2003-06-20 05:12:45.517 171 15765.64 499.63 57254.57 88888.00 2003-06-20 05:12:46.517 171 15765.90 499.13 57255.06 88888.00 2003-06-20 05:12:47.517 171 15766.03 499.25 57254.70 88888.00 2003-06-20 05:12:48.517 171 15766.16 498.76 57254.94 88888.00 2003-06-20 05:12:49.517 171 15765.77 499.25 57254.94 88888.00 2003-06-20 05:12:50.517 171 15766.03 499.50 57255.43 88888.00 2003-06-20 05:12:51.517 171 15765.51 498.88 57254.82 88888.00 2003-06-20 05:12:52.517 171 15765.64 498.88 57255.06 88888.00 2003-06-20 05:12:53.517 171 15765.64 499.25 57255.30 88888.00 2003-06-20 05:12:54.517 171 15765.90 499.25 57254.57 88888.00 2003-06-20 05:12:55.517 171 15765.77 498.64 57254.08 88888.00 2003-06-20 05:12:56.517 171 15765.90 499.25 57255.06 88888.00 2003-06-20 05:12:57.517 171 15765.25 498.76 57254.82 88888.00 2003-06-20 05:12:58.517 171 15765.38 499.25 57254.70 88888.00 2003-06-20 05:12:59.517 171 15764.99 499.63 57254.70 88888.00 2003-06-20 05:13:00.517 171 15764.86 499.50 57255.30 88888.00 2003-06-20 05:13:01.517 171 15765.25 499.25 57254.94 88888.00 2003-06-20 05:13:02.517 171 15765.38 499.13 57254.33 88888.00 2003-06-20 05:13:03.517 171 15765.77 499.50 57253.47 88888.00 2003-06-20 05:13:04.517 171 15765.38 499.13 57254.45 88888.00 2003-06-20 05:13:05.517 171 15764.73 499.01 57253.84 88888.00 2003-06-20 05:13:06.517 171 15764.60 499.13 57253.84 88888.00 2003-06-20 05:13:07.517 171 15765.51 499.25 57253.96 88888.00 2003-06-20 05:13:08.517 171 15765.38 499.25 57253.96 88888.00 2003-06-20 05:13:09.517 171 15764.86 498.76 57253.96 88888.00 2003-06-20 05:13:10.517 171 15764.99 499.38 57254.20 88888.00 2003-06-20 05:13:11.517 171 15764.47 499.13 57253.96 88888.00 2003-06-20 05:13:12.517 171 15764.21 499.13 57254.08 88888.00 2003-06-20 05:13:13.517 171 15764.47 498.76 57253.84 88888.00 2003-06-20 05:13:14.517 171 15764.73 499.25 57254.57 88888.00 2003-06-20 05:13:15.517 171 15764.73 499.25 57253.47 88888.00 2003-06-20 05:13:16.517 171 15763.95 499.01 57254.08 88888.00 2003-06-20 05:13:17.517 171 15764.34 499.75 57253.96 88888.00 2003-06-20 05:13:18.517 171 15764.73 498.76 57254.94 88888.00 2003-06-20 05:13:19.517 171 15765.25 499.25 57254.20 88888.00 2003-06-20 05:13:20.517 171 15764.34 498.88 57254.45 88888.00 2003-06-20 05:13:21.517 171 15764.47 499.38 57254.57 88888.00 2003-06-20 05:13:22.517 171 15764.73 499.25 57253.59 88888.00 2003-06-20 05:13:23.517 171 15764.60 498.64 57254.20 88888.00 2003-06-20 05:13:24.517 171 15764.60 498.76 57254.33 88888.00 2003-06-20 05:13:25.517 171 15764.34 499.01 57253.71 88888.00 2003-06-20 05:13:26.517 171 15764.34 499.13 57253.71 88888.00 2003-06-20 05:13:27.517 171 15764.08 498.76 57254.33 88888.00 2003-06-20 05:13:28.517 171 15764.34 498.76 57253.84 88888.00 2003-06-20 05:13:29.517 171 15765.38 498.26 57253.59 88888.00 2003-06-20 05:13:30.517 171 15763.69 498.51 57253.59 88888.00 2003-06-20 05:13:31.517 171 15764.47 498.51 57254.08 88888.00 2003-06-20 05:13:32.517 171 15764.08 498.88 57253.35 88888.00 2003-06-20 05:13:33.517 171 15764.34 498.51 57253.71 88888.00 2003-06-20 05:13:34.517 171 15763.95 498.39 57254.20 88888.00 2003-06-20 05:13:35.517 171 15764.08 499.13 57254.20 88888.00 2003-06-20 05:13:36.517 171 15763.82 498.39 57253.71 88888.00 2003-06-20 05:13:37.517 171 15764.34 498.26 57254.08 88888.00 2003-06-20 05:13:38.517 171 15763.43 498.64 57253.59 88888.00 2003-06-20 05:13:39.517 171 15763.82 498.76 57253.59 88888.00 2003-06-20 05:13:40.517 171 15763.43 499.38 57253.47 88888.00 2003-06-20 05:13:41.517 171 15763.69 498.51 57253.96 88888.00 2003-06-20 05:13:42.517 171 15763.43 498.51 57254.08 88888.00 2003-06-20 05:13:43.517 171 15763.30 498.64 57253.47 88888.00 2003-06-20 05:13:44.517 171 15763.30 498.51 57252.86 88888.00 2003-06-20 05:13:45.517 171 15763.30 498.26 57253.59 88888.00 2003-06-20 05:13:46.517 171 15763.30 497.89 57253.71 88888.00 2003-06-20 05:13:47.517 171 15762.91 498.39 57253.47 88888.00 2003-06-20 05:13:48.517 171 15762.78 499.01 57253.59 88888.00 2003-06-20 05:13:49.517 171 15762.91 498.64 57253.71 88888.00 2003-06-20 05:13:50.517 171 15763.17 498.02 57253.47 88888.00 2003-06-20 05:13:51.517 171 15762.26 498.51 57254.08 88888.00 2003-06-20 05:13:52.517 171 15762.39 498.14 57253.84 88888.00 2003-06-20 05:13:53.517 171 15762.52 498.14 57253.96 88888.00 2003-06-20 05:13:54.517 171 15761.61 498.14 57253.47 88888.00 2003-06-20 05:13:55.517 171 15762.65 498.51 57253.35 88888.00 2003-06-20 05:13:56.517 171 15762.26 498.14 57253.47 88888.00 2003-06-20 05:13:57.517 171 15762.78 498.76 57253.59 88888.00 2003-06-20 05:13:58.517 171 15761.87 498.39 57253.59 88888.00 2003-06-20 05:13:59.517 171 15762.00 498.51 57253.11 88888.00 2003-06-20 05:14:00.517 171 15762.00 498.14 57252.86 88888.00 2003-06-20 05:14:01.517 171 15761.87 498.26 57252.98 88888.00 2003-06-20 05:14:02.517 171 15762.00 498.26 57253.23 88888.00 2003-06-20 05:14:03.517 171 15761.61 498.02 57252.37 88888.00 2003-06-20 05:14:04.517 171 15761.35 497.64 57253.59 88888.00 2003-06-20 05:14:05.517 171 15761.35 498.64 57253.23 88888.00 2003-06-20 05:14:06.517 171 15762.13 498.02 57253.11 88888.00 2003-06-20 05:14:07.517 171 15761.61 498.51 57252.98 88888.00 2003-06-20 05:14:08.517 171 15761.35 498.51 57252.98 88888.00 2003-06-20 05:14:09.517 171 15761.48 498.14 57253.35 88888.00 2003-06-20 05:14:10.517 171 15761.48 498.02 57252.74 88888.00 2003-06-20 05:14:11.517 171 15761.09 497.89 57253.11 88888.00 2003-06-20 05:14:12.517 171 15761.35 497.64 57253.35 88888.00 2003-06-20 05:14:13.517 171 15761.48 497.77 57252.98 88888.00 2003-06-20 05:14:14.517 171 15760.18 497.64 57252.61 88888.00 2003-06-20 05:14:15.517 171 15760.96 498.02 57252.86 88888.00 2003-06-20 05:14:16.517 171 15760.31 498.39 57252.74 88888.00 2003-06-20 05:14:17.517 171 15760.83 498.26 57253.23 88888.00 2003-06-20 05:14:18.517 171 15761.09 498.02 57253.11 88888.00 2003-06-20 05:14:19.517 171 15760.57 497.89 57252.98 88888.00 2003-06-20 05:14:20.517 171 15760.70 498.02 57252.61 88888.00 2003-06-20 05:14:21.517 171 15760.96 498.26 57252.74 88888.00 2003-06-20 05:14:22.517 171 15759.92 498.88 57252.25 88888.00 2003-06-20 05:14:23.517 171 15760.57 498.39 57252.61 88888.00 2003-06-20 05:14:24.517 171 15760.18 497.89 57252.61 88888.00 2003-06-20 05:14:25.517 171 15760.44 498.14 57252.61 88888.00 2003-06-20 05:14:26.517 171 15759.92 498.26 57252.12 88888.00 2003-06-20 05:14:27.517 171 15759.92 497.89 57253.11 88888.00 2003-06-20 05:14:28.517 171 15760.44 498.02 57252.86 88888.00 2003-06-20 05:14:29.517 171 15760.18 498.14 57252.74 88888.00 2003-06-20 05:14:30.517 171 15760.05 498.39 57252.86 88888.00 2003-06-20 05:14:31.517 171 15760.05 498.26 57252.12 88888.00 2003-06-20 05:14:32.517 171 15759.66 498.02 57253.11 88888.00 2003-06-20 05:14:33.517 171 15759.53 498.26 57253.23 88888.00 2003-06-20 05:14:34.517 171 15759.66 497.77 57252.61 88888.00 2003-06-20 05:14:35.517 171 15759.40 497.77 57253.23 88888.00 2003-06-20 05:14:36.517 171 15759.53 497.89 57252.12 88888.00 2003-06-20 05:14:37.517 171 15759.14 498.14 57252.74 88888.00 2003-06-20 05:14:38.517 171 15759.40 497.89 57252.12 88888.00 2003-06-20 05:14:39.517 171 15759.66 497.89 57252.37 88888.00 2003-06-20 05:14:40.517 171 15758.75 497.77 57252.86 88888.00 2003-06-20 05:14:41.517 171 15759.92 497.15 57251.88 88888.00 2003-06-20 05:14:42.517 171 15760.05 498.02 57252.37 88888.00 2003-06-20 05:14:43.517 171 15759.27 497.77 57252.61 88888.00 2003-06-20 05:14:44.517 171 15759.40 497.40 57252.86 88888.00 2003-06-20 05:14:45.517 171 15759.53 497.89 57253.23 88888.00 2003-06-20 05:14:46.517 171 15759.27 497.15 57251.88 88888.00 2003-06-20 05:14:47.517 171 15758.88 497.77 57252.25 88888.00 2003-06-20 05:14:48.517 171 15759.79 497.27 57252.86 88888.00 2003-06-20 05:14:49.517 171 15759.14 497.27 57252.25 88888.00 2003-06-20 05:14:50.517 171 15759.79 497.27 57252.37 88888.00 2003-06-20 05:14:51.517 171 15759.27 497.52 57252.86 88888.00 2003-06-20 05:14:52.517 171 15759.40 497.27 57252.74 88888.00 2003-06-20 05:14:53.517 171 15758.75 497.64 57252.86 88888.00 2003-06-20 05:14:54.517 171 15759.14 497.89 57252.98 88888.00 2003-06-20 05:14:55.517 171 15759.27 497.40 57253.23 88888.00 2003-06-20 05:14:56.517 171 15759.40 498.14 57252.37 88888.00 2003-06-20 05:14:57.517 171 15759.14 497.27 57253.23 88888.00 2003-06-20 05:14:58.517 171 15758.23 497.15 57252.74 88888.00 2003-06-20 05:14:59.517 171 15759.01 497.40 57252.74 88888.00 2003-06-20 05:15:00.517 171 15759.01 497.27 57252.98 88888.00 2003-06-20 05:15:01.517 171 15758.62 497.15 57252.86 88888.00 2003-06-20 05:15:02.517 171 15758.49 497.52 57252.86 88888.00 2003-06-20 05:15:03.517 171 15757.97 497.89 57253.11 88888.00 2003-06-20 05:15:04.517 171 15758.88 497.77 57252.98 88888.00 2003-06-20 05:15:05.517 171 15758.75 497.89 57252.86 88888.00 2003-06-20 05:15:06.517 171 15758.10 497.40 57252.86 88888.00 2003-06-20 05:15:07.517 171 15758.75 497.64 57252.98 88888.00 2003-06-20 05:15:08.517 171 15757.97 497.89 57253.11 88888.00 2003-06-20 05:15:09.517 171 15757.97 497.89 57253.11 88888.00 2003-06-20 05:15:10.517 171 15758.36 498.14 57252.86 88888.00 2003-06-20 05:15:11.517 171 15757.71 498.02 57252.61 88888.00 2003-06-20 05:15:12.517 171 15758.10 498.14 57252.61 88888.00 2003-06-20 05:15:13.517 171 15757.71 498.26 57253.35 88888.00 2003-06-20 05:15:14.517 171 15757.32 497.52 57252.74 88888.00 2003-06-20 05:15:15.517 171 15757.58 497.77 57253.59 88888.00 2003-06-20 05:15:16.517 171 15757.71 498.51 57252.61 88888.00 2003-06-20 05:15:17.517 171 15757.06 498.64 57253.11 88888.00 2003-06-20 05:15:18.517 171 15757.84 499.01 57253.11 88888.00 2003-06-20 05:15:19.517 171 15758.10 497.89 57253.84 88888.00 2003-06-20 05:15:20.517 171 15758.23 498.39 57252.74 88888.00 2003-06-20 05:15:21.517 171 15758.10 498.76 57253.47 88888.00 2003-06-20 05:15:22.517 171 15757.58 497.89 57252.49 88888.00 2003-06-20 05:15:23.517 171 15757.19 498.51 57253.47 88888.00 2003-06-20 05:15:24.517 171 15757.45 498.26 57253.59 88888.00 2003-06-20 05:15:25.517 171 15757.06 498.51 57252.74 88888.00 2003-06-20 05:15:26.517 171 15757.19 498.64 57252.98 88888.00 2003-06-20 05:15:27.517 171 15757.71 498.14 57252.74 88888.00 2003-06-20 05:15:28.517 171 15757.32 498.26 57252.86 88888.00 2003-06-20 05:15:29.517 171 15757.58 498.51 57252.86 88888.00 2003-06-20 05:15:30.517 171 15757.71 498.88 57252.98 88888.00 2003-06-20 05:15:31.517 171 15757.97 498.39 57253.11 88888.00 2003-06-20 05:15:32.517 171 15757.06 498.51 57253.11 88888.00 2003-06-20 05:15:33.517 171 15757.97 499.25 57253.84 88888.00 2003-06-20 05:15:34.517 171 15757.84 498.51 57253.47 88888.00 2003-06-20 05:15:35.517 171 15757.84 498.76 57253.71 88888.00 2003-06-20 05:15:36.517 171 15757.84 499.38 57253.11 88888.00 2003-06-20 05:15:37.517 171 15757.58 499.01 57253.96 88888.00 2003-06-20 05:15:38.517 171 15757.06 499.01 57253.35 88888.00 2003-06-20 05:15:39.517 171 15757.45 499.25 57253.84 88888.00 2003-06-20 05:15:40.517 171 15758.10 499.01 57253.96 88888.00 2003-06-20 05:15:41.517 171 15757.19 499.50 57253.96 88888.00 2003-06-20 05:15:42.517 171 15756.67 498.88 57253.96 88888.00 2003-06-20 05:15:43.517 171 15757.58 499.13 57253.11 88888.00 2003-06-20 05:15:44.517 171 15757.45 499.25 57253.11 88888.00 2003-06-20 05:15:45.517 171 15757.06 499.13 57253.71 88888.00 2003-06-20 05:15:46.517 171 15756.67 499.75 57253.59 88888.00 2003-06-20 05:15:47.517 171 15757.06 499.75 57254.08 88888.00 2003-06-20 05:15:48.517 171 15757.06 499.63 57253.84 88888.00 2003-06-20 05:15:49.517 171 15757.45 499.75 57253.84 88888.00 2003-06-20 05:15:50.517 171 15757.32 500.00 57253.11 88888.00 2003-06-20 05:15:51.517 171 15758.23 499.75 57253.71 88888.00 2003-06-20 05:15:52.517 171 15757.84 500.12 57254.08 88888.00 2003-06-20 05:15:53.517 171 15757.58 500.00 57253.59 88888.00 2003-06-20 05:15:54.517 171 15756.93 499.25 57253.47 88888.00 2003-06-20 05:15:55.517 171 15757.71 500.25 57253.71 88888.00 2003-06-20 05:15:56.517 171 15757.45 500.49 57253.59 88888.00 2003-06-20 05:15:57.517 171 15757.58 499.50 57254.08 88888.00 2003-06-20 05:15:58.517 171 15757.58 500.00 57253.71 88888.00 2003-06-20 05:15:59.517 171 15757.45 500.37 57254.08 88888.00 2003-06-20 05:16:00.517 171 15757.06 499.50 57253.47 88888.00 2003-06-20 05:16:01.517 171 15757.71 500.37 57254.08 88888.00 2003-06-20 05:16:02.517 171 15757.19 500.12 57253.47 88888.00 2003-06-20 05:16:03.517 171 15757.19 500.00 57253.59 88888.00 2003-06-20 05:16:04.517 171 15757.45 500.74 57253.84 88888.00 2003-06-20 05:16:05.517 171 15757.58 500.49 57254.45 88888.00 2003-06-20 05:16:06.517 171 15756.67 500.62 57253.96 88888.00 2003-06-20 05:16:07.517 171 15757.45 500.00 57253.35 88888.00 2003-06-20 05:16:08.517 171 15758.62 500.49 57254.45 88888.00 2003-06-20 05:16:09.517 171 15757.58 500.86 57253.96 88888.00 2003-06-20 05:16:10.517 171 15757.06 500.62 57254.33 88888.00 2003-06-20 05:16:11.517 171 15757.45 500.25 57254.33 88888.00 2003-06-20 05:16:12.517 171 15756.80 501.24 57254.57 88888.00 2003-06-20 05:16:13.517 171 15757.71 500.86 57254.33 88888.00 2003-06-20 05:16:14.517 171 15757.32 500.37 57253.71 88888.00 2003-06-20 05:16:15.517 171 15756.80 500.86 57253.96 88888.00 2003-06-20 05:16:16.517 171 15758.23 500.74 57254.94 88888.00 2003-06-20 05:16:17.517 171 15757.45 501.11 57253.84 88888.00 2003-06-20 05:16:18.517 171 15758.10 501.11 57254.08 88888.00 2003-06-20 05:16:19.517 171 15757.32 501.11 57254.20 88888.00 2003-06-20 05:16:20.517 171 15757.97 501.36 57254.57 88888.00 2003-06-20 05:16:21.517 171 15757.97 500.86 57254.33 88888.00 2003-06-20 05:16:22.517 171 15757.97 501.61 57254.20 88888.00 2003-06-20 05:16:23.517 171 15757.19 501.24 57254.82 88888.00 2003-06-20 05:16:24.517 171 15758.23 501.24 57253.59 88888.00 2003-06-20 05:16:25.517 171 15758.49 501.86 57254.45 88888.00 2003-06-20 05:16:26.517 171 15758.10 501.73 57254.70 88888.00 2003-06-20 05:16:27.517 171 15758.36 501.86 57254.33 88888.00 2003-06-20 05:16:28.517 171 15758.62 502.23 57255.06 88888.00 2003-06-20 05:16:29.517 171 15758.88 501.98 57254.20 88888.00 2003-06-20 05:16:30.517 171 15759.14 502.10 57254.33 88888.00 2003-06-20 05:16:31.517 171 15758.75 501.73 57254.70 88888.00 2003-06-20 05:16:32.517 171 15758.49 501.86 57254.70 88888.00 2003-06-20 05:16:33.517 171 15759.53 501.73 57255.06 88888.00 2003-06-20 05:16:34.517 171 15759.14 502.47 57254.57 88888.00 2003-06-20 05:16:35.517 171 15758.88 502.10 57254.70 88888.00 2003-06-20 05:16:36.517 171 15759.01 501.86 57254.70 88888.00 2003-06-20 05:16:37.517 171 15759.27 501.98 57254.57 88888.00 2003-06-20 05:16:38.517 171 15758.88 502.47 57254.94 88888.00 2003-06-20 05:16:39.517 171 15759.66 502.60 57254.82 88888.00 2003-06-20 05:16:40.517 171 15759.53 502.72 57254.70 88888.00 2003-06-20 05:16:41.517 171 15759.92 502.23 57254.45 88888.00 2003-06-20 05:16:42.517 171 15759.92 502.35 57254.94 88888.00 2003-06-20 05:16:43.517 171 15759.66 502.10 57255.67 88888.00 2003-06-20 05:16:44.517 171 15760.18 502.85 57255.55 88888.00 2003-06-20 05:16:45.517 171 15760.18 502.97 57255.18 88888.00 2003-06-20 05:16:46.517 171 15760.57 502.10 57254.94 88888.00 2003-06-20 05:16:47.517 171 15760.05 502.60 57255.18 88888.00 2003-06-20 05:16:48.517 171 15760.44 502.97 57255.55 88888.00 2003-06-20 05:16:49.517 171 15760.44 502.85 57255.67 88888.00 2003-06-20 05:16:50.517 171 15760.44 502.72 57254.94 88888.00 2003-06-20 05:16:51.517 171 15760.44 502.47 57255.06 88888.00 2003-06-20 05:16:52.517 171 15760.83 502.97 57255.18 88888.00 2003-06-20 05:16:53.517 171 15761.35 502.72 57255.92 88888.00 2003-06-20 05:16:54.517 171 15760.57 502.97 57256.04 88888.00 2003-06-20 05:16:55.517 171 15761.48 503.22 57256.16 88888.00 2003-06-20 05:16:56.517 171 15761.61 503.22 57255.79 88888.00 2003-06-20 05:16:57.517 171 15761.61 503.34 57255.67 88888.00 2003-06-20 05:16:58.517 171 15761.35 502.72 57255.67 88888.00 2003-06-20 05:16:59.517 171 15761.87 503.59 57256.04 88888.00 2003-06-20 05:17:00.517 171 15762.13 503.47 57255.67 88888.00 2003-06-20 05:17:01.517 171 15761.61 502.72 57256.41 88888.00 2003-06-20 05:17:02.517 171 15761.61 502.97 57255.67 88888.00 2003-06-20 05:17:03.517 171 15762.26 503.47 57256.04 88888.00 2003-06-20 05:17:04.517 171 15762.00 503.09 57256.89 88888.00 2003-06-20 05:17:05.517 171 15762.13 502.72 57256.41 88888.00 2003-06-20 05:17:06.517 171 15762.52 503.59 57256.53 88888.00 2003-06-20 05:17:07.517 171 15762.65 503.22 57256.89 88888.00 2003-06-20 05:17:08.517 171 15762.78 503.59 57256.16 88888.00 2003-06-20 05:17:09.517 171 15762.13 502.72 57256.41 88888.00 2003-06-20 05:17:10.517 171 15762.65 503.09 57256.65 88888.00 2003-06-20 05:17:11.517 171 15762.39 503.09 57256.04 88888.00 2003-06-20 05:17:12.517 171 15763.43 502.97 57256.41 88888.00 2003-06-20 05:17:13.517 171 15762.91 503.09 57256.89 88888.00 2003-06-20 05:17:14.517 171 15762.13 503.34 57256.77 88888.00 2003-06-20 05:17:15.517 171 15762.91 503.47 57257.38 88888.00 2003-06-20 05:17:16.517 171 15763.04 502.97 57256.77 88888.00 2003-06-20 05:17:17.517 171 15763.17 503.34 57257.50 88888.00 2003-06-20 05:17:18.517 171 15763.04 502.97 57257.38 88888.00 2003-06-20 05:17:19.517 171 15763.43 503.47 57256.28 88888.00 2003-06-20 05:17:20.517 171 15763.17 503.47 57256.77 88888.00 2003-06-20 05:17:21.517 171 15763.30 504.21 57256.89 88888.00 2003-06-20 05:17:22.517 171 15763.43 503.47 57257.02 88888.00 2003-06-20 05:17:23.517 171 15763.17 503.22 57257.50 88888.00 2003-06-20 05:17:24.517 171 15763.82 503.96 57257.14 88888.00 2003-06-20 05:17:25.517 171 15763.82 503.96 57257.14 88888.00 2003-06-20 05:17:26.517 171 15763.69 503.09 57257.14 88888.00 2003-06-20 05:17:27.517 171 15763.95 503.09 57256.53 88888.00 2003-06-20 05:17:28.517 171 15763.30 502.97 57256.89 88888.00 2003-06-20 05:17:29.517 171 15764.21 503.34 57256.89 88888.00 2003-06-20 05:17:30.517 171 15763.95 503.22 57257.38 88888.00 2003-06-20 05:17:31.517 171 15763.56 503.22 57257.26 88888.00 2003-06-20 05:17:32.517 171 15763.82 503.22 57256.77 88888.00 2003-06-20 05:17:33.517 171 15763.30 503.22 57257.38 88888.00 2003-06-20 05:17:34.517 171 15763.56 503.09 57257.87 88888.00 2003-06-20 05:17:35.517 171 15764.34 503.47 57257.75 88888.00 2003-06-20 05:17:36.517 171 15763.95 503.09 57257.26 88888.00 2003-06-20 05:17:37.517 171 15764.21 503.47 57257.87 88888.00 2003-06-20 05:17:38.517 171 15763.69 502.97 57256.53 88888.00 2003-06-20 05:17:39.517 171 15763.82 503.09 57257.38 88888.00 2003-06-20 05:17:40.517 171 15763.69 502.60 57257.87 88888.00 2003-06-20 05:17:41.517 171 15763.30 503.22 57257.87 88888.00 2003-06-20 05:17:42.517 171 15763.30 502.10 57257.63 88888.00 2003-06-20 05:17:43.517 171 15763.82 502.47 57257.63 88888.00 2003-06-20 05:17:44.517 171 15762.78 502.97 57257.50 88888.00 2003-06-20 05:17:45.517 171 15762.91 502.47 57257.14 88888.00 2003-06-20 05:17:46.517 171 15763.17 502.60 57257.87 88888.00 2003-06-20 05:17:47.517 171 15762.91 502.35 57257.26 88888.00 2003-06-20 05:17:48.517 171 15763.04 502.97 57257.63 88888.00 2003-06-20 05:17:49.517 171 15762.78 502.35 57256.89 88888.00 2003-06-20 05:17:50.517 171 15763.30 501.98 57257.75 88888.00 2003-06-20 05:17:51.517 171 15762.65 502.97 57256.28 88888.00 2003-06-20 05:17:52.517 171 15762.65 501.48 57258.00 88888.00 2003-06-20 05:17:53.517 171 15762.91 502.72 57257.87 88888.00 2003-06-20 05:17:54.517 171 15762.26 502.10 57257.02 88888.00 2003-06-20 05:17:55.517 171 15762.00 501.86 57257.14 88888.00 2003-06-20 05:17:56.517 171 15762.39 502.23 57256.65 88888.00 2003-06-20 05:17:57.517 171 15762.52 502.10 57256.89 88888.00 2003-06-20 05:17:58.517 171 15762.26 502.47 57257.38 88888.00 2003-06-20 05:17:59.517 171 15762.65 502.10 57256.77 88888.00 2003-06-20 05:18:00.517 171 15762.26 502.60 57256.41 88888.00 2003-06-20 05:18:01.517 171 15762.00 501.86 57256.65 88888.00 2003-06-20 05:18:02.517 171 15762.78 502.10 57256.89 88888.00 2003-06-20 05:18:03.517 171 15762.13 502.47 57256.65 88888.00 2003-06-20 05:18:04.517 171 15762.26 501.86 57256.53 88888.00 2003-06-20 05:18:05.517 171 15761.87 501.61 57257.02 88888.00 2003-06-20 05:18:06.517 171 15762.13 501.61 57257.14 88888.00 2003-06-20 05:18:07.517 171 15762.39 501.36 57256.65 88888.00 2003-06-20 05:18:08.517 171 15762.39 501.61 57256.28 88888.00 2003-06-20 05:18:09.517 171 15761.74 501.36 57256.53 88888.00 2003-06-20 05:18:10.517 171 15762.00 500.74 57256.77 88888.00 2003-06-20 05:18:11.517 171 15762.13 501.48 57256.77 88888.00 2003-06-20 05:18:12.517 171 15761.35 500.74 57256.53 88888.00 2003-06-20 05:18:13.517 171 15761.35 501.61 57256.65 88888.00 2003-06-20 05:18:14.517 171 15761.48 501.11 57256.04 88888.00 2003-06-20 05:18:15.517 171 15761.87 500.74 57256.41 88888.00 2003-06-20 05:18:16.517 171 15761.48 501.11 57256.65 88888.00 2003-06-20 05:18:17.517 171 15761.87 500.86 57257.26 88888.00 2003-06-20 05:18:18.517 171 15761.74 501.11 57256.41 88888.00 2003-06-20 05:18:19.517 171 15761.48 500.86 57256.89 88888.00 2003-06-20 05:18:20.517 171 15761.48 500.62 57256.04 88888.00 2003-06-20 05:18:21.517 171 15760.57 500.74 57256.16 88888.00 2003-06-20 05:18:22.517 171 15761.48 500.74 57256.28 88888.00 2003-06-20 05:18:23.517 171 15761.09 500.25 57256.65 88888.00 2003-06-20 05:18:24.517 171 15761.35 500.99 57256.65 88888.00 2003-06-20 05:18:25.517 171 15761.74 500.49 57256.53 88888.00 2003-06-20 05:18:26.517 171 15761.22 500.99 57256.65 88888.00 2003-06-20 05:18:27.517 171 15761.74 501.36 57256.04 88888.00 2003-06-20 05:18:28.517 171 15761.22 501.11 57256.16 88888.00 2003-06-20 05:18:29.517 171 15761.22 500.62 57256.89 88888.00 2003-06-20 05:18:30.517 171 15760.96 500.49 57255.92 88888.00 2003-06-20 05:18:31.517 171 15761.35 500.62 57255.79 88888.00 2003-06-20 05:18:32.517 171 15760.96 500.62 57255.92 88888.00 2003-06-20 05:18:33.517 171 15761.22 500.37 57256.65 88888.00 2003-06-20 05:18:34.517 171 15761.48 500.37 57256.04 88888.00 2003-06-20 05:18:35.517 171 15761.22 500.25 57255.92 88888.00 2003-06-20 05:18:36.517 171 15761.61 500.25 57255.55 88888.00 2003-06-20 05:18:37.517 171 15761.22 500.62 57256.16 88888.00 2003-06-20 05:18:38.517 171 15761.22 500.49 57256.16 88888.00 2003-06-20 05:18:39.517 171 15760.96 500.74 57255.79 88888.00 2003-06-20 05:18:40.517 171 15761.35 499.87 57255.92 88888.00 2003-06-20 05:18:41.517 171 15760.83 500.62 57256.16 88888.00 2003-06-20 05:18:42.517 171 15760.57 500.00 57255.92 88888.00 2003-06-20 05:18:43.517 171 15760.70 500.49 57255.79 88888.00 2003-06-20 05:18:44.517 171 15761.22 500.12 57255.79 88888.00 2003-06-20 05:18:45.517 171 15760.96 499.75 57256.16 88888.00 2003-06-20 05:18:46.517 171 15761.09 499.25 57255.92 88888.00 2003-06-20 05:18:47.517 171 15761.09 499.38 57255.67 88888.00 2003-06-20 05:18:48.517 171 15760.57 499.75 57256.53 88888.00 2003-06-20 05:18:49.517 171 15761.22 499.63 57256.16 88888.00 2003-06-20 05:18:50.517 171 15761.61 500.37 57256.04 88888.00 2003-06-20 05:18:51.517 171 15761.35 499.63 57255.92 88888.00 2003-06-20 05:18:52.517 171 15761.35 499.75 57255.06 88888.00 2003-06-20 05:18:53.517 171 15760.05 499.87 57255.79 88888.00 2003-06-20 05:18:54.517 171 15760.18 499.87 57255.43 88888.00 2003-06-20 05:18:55.517 171 15760.70 500.12 57255.79 88888.00 2003-06-20 05:18:56.517 171 15760.70 499.63 57255.67 88888.00 2003-06-20 05:18:57.517 171 15760.70 500.37 57256.04 88888.00 2003-06-20 05:18:58.517 171 15760.44 500.62 57255.67 88888.00 2003-06-20 05:18:59.517 171 15760.70 499.38 57255.92 88888.00 2003-06-20 05:19:00.517 171 15760.83 499.75 57255.67 88888.00 2003-06-20 05:19:01.517 171 15760.96 499.50 57256.41 88888.00 2003-06-20 05:19:02.517 171 15760.70 499.87 57256.16 88888.00 2003-06-20 05:19:03.517 171 15760.31 499.01 57255.92 88888.00 2003-06-20 05:19:04.517 171 15760.31 499.38 57256.41 88888.00 2003-06-20 05:19:05.517 171 15760.70 498.64 57255.43 88888.00 2003-06-20 05:19:06.517 171 15761.35 499.38 57255.67 88888.00 2003-06-20 05:19:07.517 171 15760.31 498.64 57255.92 88888.00 2003-06-20 05:19:08.517 171 15760.44 499.25 57256.16 88888.00 2003-06-20 05:19:09.517 171 15760.70 499.13 57255.43 88888.00 2003-06-20 05:19:10.517 171 15760.96 499.38 57255.67 88888.00 2003-06-20 05:19:11.517 171 15760.18 499.25 57255.30 88888.00 2003-06-20 05:19:12.517 171 15760.57 498.51 57254.94 88888.00 2003-06-20 05:19:13.517 171 15759.92 499.13 57256.04 88888.00 2003-06-20 05:19:14.517 171 15760.70 499.01 57255.55 88888.00 2003-06-20 05:19:15.517 171 15760.70 499.50 57255.43 88888.00 2003-06-20 05:19:16.517 171 15760.31 498.39 57256.16 88888.00 2003-06-20 05:19:17.517 171 15760.70 498.88 57255.67 88888.00 2003-06-20 05:19:18.517 171 15760.18 498.76 57255.55 88888.00 2003-06-20 05:19:19.517 171 15760.05 498.76 57255.43 88888.00 2003-06-20 05:19:20.517 171 15760.96 498.88 57255.55 88888.00 2003-06-20 05:19:21.517 171 15759.53 499.01 57254.94 88888.00 2003-06-20 05:19:22.517 171 15759.92 498.51 57255.18 88888.00 2003-06-20 05:19:23.517 171 15759.92 498.51 57255.18 88888.00 2003-06-20 05:19:24.517 171 15760.44 497.52 57255.18 88888.00 2003-06-20 05:19:25.517 171 15760.31 497.89 57255.18 88888.00 2003-06-20 05:19:26.517 171 15759.92 498.64 57255.30 88888.00 2003-06-20 05:19:27.517 171 15759.53 498.39 57255.55 88888.00 2003-06-20 05:19:28.517 171 15759.92 498.39 57255.30 88888.00 2003-06-20 05:19:29.517 171 15758.62 498.64 57255.43 88888.00 2003-06-20 05:19:30.517 171 15759.92 498.51 57255.43 88888.00 2003-06-20 05:19:31.517 171 15759.40 498.76 57254.33 88888.00 2003-06-20 05:19:32.517 171 15759.53 498.26 57254.82 88888.00 2003-06-20 05:19:33.517 171 15759.53 498.26 57254.70 88888.00 2003-06-20 05:19:34.517 171 15759.79 499.25 57255.06 88888.00 2003-06-20 05:19:35.517 171 15759.01 498.51 57254.82 88888.00 2003-06-20 05:19:36.517 171 15759.14 498.14 57254.82 88888.00 2003-06-20 05:19:37.517 171 15758.88 498.39 57254.94 88888.00 2003-06-20 05:19:38.517 171 15759.40 498.64 57255.06 88888.00 2003-06-20 05:19:39.517 171 15760.05 497.77 57254.94 88888.00 2003-06-20 05:19:40.517 171 15759.79 498.14 57254.57 88888.00 2003-06-20 05:19:41.517 171 15759.01 498.76 57255.06 88888.00 2003-06-20 05:19:42.517 171 15759.27 498.02 57255.30 88888.00 2003-06-20 05:19:43.517 171 15760.05 498.51 57254.70 88888.00 2003-06-20 05:19:44.517 171 15759.14 498.02 57255.06 88888.00 2003-06-20 05:19:45.517 171 15759.14 498.14 57254.33 88888.00 2003-06-20 05:19:46.517 171 15759.66 498.26 57254.70 88888.00 2003-06-20 05:19:47.517 171 15759.79 498.02 57254.57 88888.00 2003-06-20 05:19:48.517 171 15759.92 498.14 57254.94 88888.00 2003-06-20 05:19:49.517 171 15760.57 498.76 57255.18 88888.00 2003-06-20 05:19:50.517 171 15759.79 497.89 57255.06 88888.00 2003-06-20 05:19:51.517 171 15760.05 498.14 57254.82 88888.00 2003-06-20 05:19:52.517 171 15758.75 498.14 57254.45 88888.00 2003-06-20 05:19:53.517 171 15759.66 497.89 57254.57 88888.00 2003-06-20 05:19:54.517 171 15759.66 497.89 57254.94 88888.00 2003-06-20 05:19:55.517 171 15759.66 498.51 57254.94 88888.00 2003-06-20 05:19:56.517 171 15759.14 497.40 57255.43 88888.00 2003-06-20 05:19:57.517 171 15759.01 498.26 57255.06 88888.00 2003-06-20 05:19:58.517 171 15758.88 497.77 57254.45 88888.00 2003-06-20 05:19:59.517 171 15759.66 498.64 57254.70 88888.00 2003-06-20 05:20:00.517 171 15759.92 498.26 57255.06 88888.00 2003-06-20 05:20:01.517 171 15758.75 498.51 57254.57 88888.00 2003-06-20 05:20:02.517 171 15759.14 498.02 57254.94 88888.00 2003-06-20 05:20:03.517 171 15759.92 497.89 57255.06 88888.00 2003-06-20 05:20:04.517 171 15759.40 498.02 57254.20 88888.00 2003-06-20 05:20:05.517 171 15759.53 497.15 57254.94 88888.00 2003-06-20 05:20:06.517 171 15759.27 498.02 57254.82 88888.00 2003-06-20 05:20:07.517 171 15758.49 497.52 57254.45 88888.00 2003-06-20 05:20:08.517 171 15759.01 497.52 57254.08 88888.00 2003-06-20 05:20:09.517 171 15759.40 498.02 57254.94 88888.00 2003-06-20 05:20:10.517 171 15759.40 498.14 57254.20 88888.00 2003-06-20 05:20:11.517 171 15758.88 497.77 57254.33 88888.00 2003-06-20 05:20:12.517 171 15758.10 497.52 57254.70 88888.00 2003-06-20 05:20:13.517 171 15758.75 498.39 57254.82 88888.00 2003-06-20 05:20:14.517 171 15759.14 498.39 57254.33 88888.00 2003-06-20 05:20:15.517 171 15758.10 498.39 57253.84 88888.00 2003-06-20 05:20:16.517 171 15758.36 497.64 57254.70 88888.00 2003-06-20 05:20:17.517 171 15759.53 497.27 57254.70 88888.00 2003-06-20 05:20:18.517 171 15758.75 497.15 57254.70 88888.00 2003-06-20 05:20:19.517 171 15758.23 497.52 57254.20 88888.00 2003-06-20 05:20:20.517 171 15758.62 497.77 57255.06 88888.00 2003-06-20 05:20:21.517 171 15758.10 497.89 57254.70 88888.00 2003-06-20 05:20:22.517 171 15758.23 497.52 57254.82 88888.00 2003-06-20 05:20:23.517 171 15758.88 497.64 57253.96 88888.00 2003-06-20 05:20:24.517 171 15758.36 497.77 57254.33 88888.00 2003-06-20 05:20:25.517 171 15758.36 498.02 57255.06 88888.00 2003-06-20 05:20:26.517 171 15758.62 497.77 57254.45 88888.00 2003-06-20 05:20:27.517 171 15758.62 496.90 57254.20 88888.00 2003-06-20 05:20:28.517 171 15758.49 497.64 57254.57 88888.00 2003-06-20 05:20:29.517 171 15758.62 497.64 57254.45 88888.00 2003-06-20 05:20:30.517 171 15758.62 497.64 57254.33 88888.00 2003-06-20 05:20:31.517 171 15758.75 498.39 57253.96 88888.00 2003-06-20 05:20:32.517 171 15758.88 497.27 57254.33 88888.00 2003-06-20 05:20:33.517 171 15758.75 497.77 57254.57 88888.00 2003-06-20 05:20:34.517 171 15758.36 497.27 57254.20 88888.00 2003-06-20 05:20:35.517 171 15758.75 497.15 57254.57 88888.00 2003-06-20 05:20:36.517 171 15758.62 497.40 57254.08 88888.00 2003-06-20 05:20:37.517 171 15758.36 497.15 57254.08 88888.00 2003-06-20 05:20:38.517 171 15758.75 497.64 57254.70 88888.00 2003-06-20 05:20:39.517 171 15757.84 497.40 57255.06 88888.00 2003-06-20 05:20:40.517 171 15758.23 497.52 57254.20 88888.00 2003-06-20 05:20:41.517 171 15758.49 498.02 57254.94 88888.00 2003-06-20 05:20:42.517 171 15758.62 497.64 57255.06 88888.00 2003-06-20 05:20:43.517 171 15759.27 497.77 57254.33 88888.00 2003-06-20 05:20:44.517 171 15758.10 497.89 57254.33 88888.00 2003-06-20 05:20:45.517 171 15758.62 497.27 57254.33 88888.00 2003-06-20 05:20:46.517 171 15758.88 497.52 57254.45 88888.00 2003-06-20 05:20:47.517 171 15758.75 497.77 57254.82 88888.00 2003-06-20 05:20:48.517 171 15758.23 497.52 57254.45 88888.00 2003-06-20 05:20:49.517 171 15758.23 497.27 57254.70 88888.00 2003-06-20 05:20:50.517 171 15758.88 498.02 57255.06 88888.00 2003-06-20 05:20:51.517 171 15758.75 497.40 57254.08 88888.00 2003-06-20 05:20:52.517 171 15758.10 497.27 57253.84 88888.00 2003-06-20 05:20:53.517 171 15757.97 497.40 57254.94 88888.00 2003-06-20 05:20:54.517 171 15758.36 497.64 57254.94 88888.00 2003-06-20 05:20:55.517 171 15758.23 497.52 57254.20 88888.00 2003-06-20 05:20:56.517 171 15759.01 497.52 57254.45 88888.00 2003-06-20 05:20:57.517 171 15758.10 497.52 57254.20 88888.00 2003-06-20 05:20:58.517 171 15759.14 497.15 57254.45 88888.00 2003-06-20 05:20:59.517 171 15759.14 498.26 57254.08 88888.00 2003-06-20 05:21:00.517 171 15758.36 497.40 57254.45 88888.00 2003-06-20 05:21:01.517 171 15758.62 497.27 57254.20 88888.00 2003-06-20 05:21:02.517 171 15758.88 498.02 57254.57 88888.00 2003-06-20 05:21:03.517 171 15759.14 498.51 57254.33 88888.00 2003-06-20 05:21:04.517 171 15759.14 498.64 57254.20 88888.00 2003-06-20 05:21:05.517 171 15759.14 498.39 57253.96 88888.00 2003-06-20 05:21:06.517 171 15759.14 497.89 57254.33 88888.00 2003-06-20 05:21:07.517 171 15759.01 497.77 57253.96 88888.00 2003-06-20 05:21:08.517 171 15759.14 498.51 57254.20 88888.00 2003-06-20 05:21:09.517 171 15759.53 497.77 57254.08 88888.00 2003-06-20 05:21:10.517 171 15758.75 498.51 57254.70 88888.00 2003-06-20 05:21:11.517 171 15759.27 498.14 57255.06 88888.00 2003-06-20 05:21:12.517 171 15760.18 498.64 57254.94 88888.00 2003-06-20 05:21:13.517 171 15758.75 497.64 57254.82 88888.00 2003-06-20 05:21:14.517 171 15759.79 497.89 57255.06 88888.00 2003-06-20 05:21:15.517 171 15759.53 498.39 57254.57 88888.00 2003-06-20 05:21:16.517 171 15759.40 498.39 57254.70 88888.00 2003-06-20 05:21:17.517 171 15760.18 498.26 57254.94 88888.00 2003-06-20 05:21:18.517 171 15759.79 498.39 57254.82 88888.00 2003-06-20 05:21:19.517 171 15760.05 498.26 57255.06 88888.00 2003-06-20 05:21:20.517 171 15759.79 498.02 57254.82 88888.00 2003-06-20 05:21:21.517 171 15759.66 498.02 57254.70 88888.00 2003-06-20 05:21:22.517 171 15759.79 498.51 57254.94 88888.00 2003-06-20 05:21:23.517 171 15759.66 497.64 57255.18 88888.00 2003-06-20 05:21:24.517 171 15759.40 498.64 57254.57 88888.00 2003-06-20 05:21:25.517 171 15760.05 497.89 57254.70 88888.00 2003-06-20 05:21:26.517 171 15760.31 497.89 57254.82 88888.00 2003-06-20 05:21:27.517 171 15759.66 498.51 57254.70 88888.00 2003-06-20 05:21:28.517 171 15760.18 498.14 57254.94 88888.00 2003-06-20 05:21:29.517 171 15760.31 498.26 57254.82 88888.00 2003-06-20 05:21:30.517 171 15760.05 498.14 57254.82 88888.00 2003-06-20 05:21:31.517 171 15760.05 498.76 57254.70 88888.00 2003-06-20 05:21:32.517 171 15759.92 498.02 57254.94 88888.00 2003-06-20 05:21:33.517 171 15760.70 498.39 57255.06 88888.00 2003-06-20 05:21:34.517 171 15760.31 499.25 57255.06 88888.00 2003-06-20 05:21:35.517 171 15760.18 498.64 57255.06 88888.00 2003-06-20 05:21:36.517 171 15760.44 498.14 57255.92 88888.00 2003-06-20 05:21:37.517 171 15760.83 498.76 57255.18 88888.00 2003-06-20 05:21:38.517 171 15760.83 498.51 57255.43 88888.00 2003-06-20 05:21:39.517 171 15760.96 498.39 57254.94 88888.00 2003-06-20 05:21:40.517 171 15759.92 498.02 57255.55 88888.00 2003-06-20 05:21:41.517 171 15760.96 498.39 57255.43 88888.00 2003-06-20 05:21:42.517 171 15761.09 498.88 57254.70 88888.00 2003-06-20 05:21:43.517 171 15761.09 498.76 57256.04 88888.00 2003-06-20 05:21:44.517 171 15761.61 498.51 57255.79 88888.00 2003-06-20 05:21:45.517 171 15761.35 497.77 57255.55 88888.00 2003-06-20 05:21:46.517 171 15761.74 498.39 57255.79 88888.00 2003-06-20 05:21:47.517 171 15761.22 498.39 57255.92 88888.00 2003-06-20 05:21:48.517 171 15762.26 498.51 57255.30 88888.00 2003-06-20 05:21:49.517 171 15761.22 497.89 57255.18 88888.00 2003-06-20 05:21:50.517 171 15761.61 499.01 57255.79 88888.00 2003-06-20 05:21:51.517 171 15762.52 498.76 57256.04 88888.00 2003-06-20 05:21:52.517 171 15761.74 498.88 57255.67 88888.00 2003-06-20 05:21:53.517 171 15762.13 498.88 57255.79 88888.00 2003-06-20 05:21:54.517 171 15762.13 499.63 57255.92 88888.00 2003-06-20 05:21:55.517 171 15762.13 499.01 57255.67 88888.00 2003-06-20 05:21:56.517 171 15762.26 499.01 57256.16 88888.00 2003-06-20 05:21:57.517 171 15762.91 498.64 57255.67 88888.00 2003-06-20 05:21:58.517 171 15761.87 499.38 57256.28 88888.00 2003-06-20 05:21:59.517 171 15762.39 499.25 57256.04 88888.00 2003-06-20 05:22:00.517 171 15762.26 499.38 57256.16 88888.00 2003-06-20 05:22:01.517 171 15763.04 499.25 57255.79 88888.00 2003-06-20 05:22:02.517 171 15763.17 499.25 57256.53 88888.00 2003-06-20 05:22:03.517 171 15763.04 499.50 57256.41 88888.00 2003-06-20 05:22:04.517 171 15763.17 498.76 57256.77 88888.00 2003-06-20 05:22:05.517 171 15763.56 499.63 57256.16 88888.00 2003-06-20 05:22:06.517 171 15763.43 500.37 57256.41 88888.00 2003-06-20 05:22:07.517 171 15763.82 500.12 57256.16 88888.00 2003-06-20 05:22:08.517 171 15763.56 500.00 57256.41 88888.00 2003-06-20 05:22:09.517 171 15763.17 500.00 57255.92 88888.00 2003-06-20 05:22:10.517 171 15763.56 500.86 57256.77 88888.00 2003-06-20 05:22:11.517 171 15763.69 500.00 57256.89 88888.00 2003-06-20 05:22:12.517 171 15764.60 500.00 57257.14 88888.00 2003-06-20 05:22:13.517 171 15763.69 500.62 57257.38 88888.00 2003-06-20 05:22:14.517 171 15763.69 500.25 57256.77 88888.00 2003-06-20 05:22:15.517 171 15764.34 500.62 57256.65 88888.00 2003-06-20 05:22:16.517 171 15764.34 501.36 57256.89 88888.00 2003-06-20 05:22:17.517 171 15764.47 500.00 57256.65 88888.00 2003-06-20 05:22:18.517 171 15764.99 500.62 57256.65 88888.00 2003-06-20 05:22:19.517 171 15764.99 501.11 57256.53 88888.00 2003-06-20 05:22:20.517 171 15765.25 499.87 57257.02 88888.00 2003-06-20 05:22:21.517 171 15765.38 500.49 57257.26 88888.00 2003-06-20 05:22:22.517 171 15765.12 500.99 57256.41 88888.00 2003-06-20 05:22:23.517 171 15764.99 501.11 57256.16 88888.00 2003-06-20 05:22:24.517 171 15765.38 501.11 57257.26 88888.00 2003-06-20 05:22:25.517 171 15764.86 500.86 57257.63 88888.00 2003-06-20 05:22:26.517 171 15765.12 501.24 57256.53 88888.00 2003-06-20 05:22:27.517 171 15765.77 501.24 57257.50 88888.00 2003-06-20 05:22:28.517 171 15765.64 501.48 57258.00 88888.00 2003-06-20 05:22:29.517 171 15765.51 501.36 57257.02 88888.00 2003-06-20 05:22:30.517 171 15766.16 501.48 57257.87 88888.00 2003-06-20 05:22:31.517 171 15766.03 501.61 57257.26 88888.00 2003-06-20 05:22:32.517 171 15766.94 501.61 57257.26 88888.00 2003-06-20 05:22:33.517 171 15766.16 501.36 57257.14 88888.00 2003-06-20 05:22:34.517 171 15766.68 501.61 57257.63 88888.00 2003-06-20 05:22:35.517 171 15766.81 501.48 57257.87 88888.00 2003-06-20 05:22:36.517 171 15766.81 501.24 57257.75 88888.00 2003-06-20 05:22:37.517 171 15767.20 500.86 57258.36 88888.00 2003-06-20 05:22:38.517 171 15767.46 501.24 57257.87 88888.00 2003-06-20 05:22:39.517 171 15767.33 501.73 57257.63 88888.00 2003-06-20 05:22:40.517 171 15766.81 501.73 57258.12 88888.00 2003-06-20 05:22:41.517 171 15767.07 501.98 57258.12 88888.00 2003-06-20 05:22:42.517 171 15768.11 501.98 57258.12 88888.00 2003-06-20 05:22:43.517 171 15767.85 501.98 57258.12 88888.00 2003-06-20 05:22:44.517 171 15766.94 501.98 57258.24 88888.00 2003-06-20 05:22:45.517 171 15767.72 501.48 57258.85 88888.00 2003-06-20 05:22:46.517 171 15768.37 501.98 57258.12 88888.00 2003-06-20 05:22:47.517 171 15768.37 501.61 57258.36 88888.00 2003-06-20 05:22:48.517 171 15768.37 501.61 57258.00 88888.00 2003-06-20 05:22:49.517 171 15768.11 502.10 57258.12 88888.00 2003-06-20 05:22:50.517 171 15768.24 501.48 57258.85 88888.00 2003-06-20 05:22:51.517 171 15768.63 501.24 57258.36 88888.00 2003-06-20 05:22:52.517 171 15768.76 501.61 57259.59 88888.00 2003-06-20 05:22:53.517 171 15768.89 501.98 57258.85 88888.00 2003-06-20 05:22:54.517 171 15769.28 501.73 57258.61 88888.00 2003-06-20 05:22:55.517 171 15769.28 501.48 57258.85 88888.00 2003-06-20 05:22:56.517 171 15769.54 501.86 57259.09 88888.00 2003-06-20 05:22:57.517 171 15769.28 501.73 57259.59 88888.00 2003-06-20 05:22:58.517 171 15770.19 501.24 57259.34 88888.00 2003-06-20 05:22:59.517 171 15769.93 501.36 57259.09 88888.00 2003-06-20 05:23:00.517 171 15769.15 501.48 57258.97 88888.00 2003-06-20 05:23:01.517 171 15770.32 501.73 57259.46 88888.00 2003-06-20 05:23:02.517 171 15769.02 501.86 57259.34 88888.00 2003-06-20 05:23:03.517 171 15769.28 501.24 57258.85 88888.00 2003-06-20 05:23:04.517 171 15769.15 501.86 57259.46 88888.00 2003-06-20 05:23:05.517 171 15768.63 500.86 57259.22 88888.00 2003-06-20 05:23:06.517 171 15768.63 501.24 57259.09 88888.00 2003-06-20 05:23:07.517 171 15768.24 500.49 57259.34 88888.00 2003-06-20 05:23:08.517 171 15768.63 501.61 57259.59 88888.00 2003-06-20 05:23:09.517 171 15768.63 500.37 57258.97 88888.00 2003-06-20 05:23:10.517 171 15768.76 501.48 57259.59 88888.00 2003-06-20 05:23:11.517 171 15768.24 500.86 57259.71 88888.00 2003-06-20 05:23:12.517 171 15767.85 500.74 57259.34 88888.00 2003-06-20 05:23:13.517 171 15768.24 501.11 57259.59 88888.00 2003-06-20 05:23:14.517 171 15767.72 500.86 57259.22 88888.00 2003-06-20 05:23:15.517 171 15768.11 501.24 57259.22 88888.00 2003-06-20 05:23:16.517 171 15767.72 501.48 57259.22 88888.00 2003-06-20 05:23:17.517 171 15767.46 501.98 57259.59 88888.00 2003-06-20 05:23:18.517 171 15767.85 501.86 57258.85 88888.00 2003-06-20 05:23:19.517 171 15767.46 501.36 57258.73 88888.00 2003-06-20 05:23:20.517 171 15768.11 501.98 57259.22 88888.00 2003-06-20 05:23:21.517 171 15767.98 501.98 57258.48 88888.00 2003-06-20 05:23:22.517 171 15768.63 501.24 57258.48 88888.00 2003-06-20 05:23:23.517 171 15768.11 501.73 57258.61 88888.00 2003-06-20 05:23:24.517 171 15769.02 501.73 57258.73 88888.00 2003-06-20 05:23:25.517 171 15768.50 501.11 57258.61 88888.00 2003-06-20 05:23:26.517 171 15769.28 501.11 57258.97 88888.00 2003-06-20 05:23:27.517 171 15769.54 501.73 57258.73 88888.00 2003-06-20 05:23:28.517 171 15769.67 501.24 57258.48 88888.00 2003-06-20 05:23:29.517 171 15769.80 500.86 57258.85 88888.00 2003-06-20 05:23:30.517 171 15769.67 500.74 57258.73 88888.00 2003-06-20 05:23:31.517 171 15769.67 500.25 57258.00 88888.00 2003-06-20 05:23:32.517 171 15769.41 500.74 57258.61 88888.00 2003-06-20 05:23:33.517 171 15769.54 499.87 57258.73 88888.00 2003-06-20 05:23:34.517 171 15769.80 500.12 57258.61 88888.00 2003-06-20 05:23:35.517 171 15770.06 500.12 57258.48 88888.00 2003-06-20 05:23:36.517 171 15769.41 500.00 57258.12 88888.00 2003-06-20 05:23:37.517 171 15770.32 499.75 57258.73 88888.00 2003-06-20 05:23:38.517 171 15769.67 499.63 57258.24 88888.00 2003-06-20 05:23:39.517 171 15770.06 500.00 57258.61 88888.00 2003-06-20 05:23:40.517 171 15769.93 499.75 57258.48 88888.00 2003-06-20 05:23:41.517 171 15769.28 499.50 57258.00 88888.00 2003-06-20 05:23:42.517 171 15769.28 499.25 57257.87 88888.00 2003-06-20 05:23:43.517 171 15769.41 499.50 57258.12 88888.00 2003-06-20 05:23:44.517 171 15769.28 499.13 57258.00 88888.00 2003-06-20 05:23:45.517 171 15769.93 499.01 57258.00 88888.00 2003-06-20 05:23:46.517 171 15769.80 498.88 57257.75 88888.00 2003-06-20 05:23:47.517 171 15769.28 498.51 57258.36 88888.00 2003-06-20 05:23:48.517 171 15769.41 499.25 57258.24 88888.00 2003-06-20 05:23:49.517 171 15769.15 498.26 57257.38 88888.00 2003-06-20 05:23:50.517 171 15769.28 498.26 57258.24 88888.00 2003-06-20 05:23:51.517 171 15768.76 498.76 57258.00 88888.00 2003-06-20 05:23:52.517 171 15768.50 498.64 57257.87 88888.00 2003-06-20 05:23:53.517 171 15769.28 498.76 57257.75 88888.00 2003-06-20 05:23:54.517 171 15768.76 498.14 57257.38 88888.00 2003-06-20 05:23:55.517 171 15769.15 498.64 57257.38 88888.00 2003-06-20 05:23:56.517 171 15768.89 498.02 57257.63 88888.00 2003-06-20 05:23:57.516 171 15768.76 498.88 57258.24 88888.00 2003-06-20 05:23:58.516 171 15768.76 499.25 57258.00 88888.00 2003-06-20 05:23:59.516 171 15768.89 498.39 57257.87 88888.00 2003-06-20 05:24:00.516 171 15768.76 498.51 57257.38 88888.00 2003-06-20 05:24:01.516 171 15768.63 499.13 57256.77 88888.00 2003-06-20 05:24:02.516 171 15768.50 499.01 57256.65 88888.00 2003-06-20 05:24:03.516 171 15768.50 499.50 57257.75 88888.00 2003-06-20 05:24:04.516 171 15767.59 499.25 57257.63 88888.00 2003-06-20 05:24:05.516 171 15768.11 499.75 57257.14 88888.00 2003-06-20 05:24:06.516 171 15767.98 499.25 57256.89 88888.00 2003-06-20 05:24:07.516 171 15768.63 499.13 57257.87 88888.00 2003-06-20 05:24:08.516 171 15768.50 500.00 57257.14 88888.00 2003-06-20 05:24:09.516 171 15768.76 499.50 57257.02 88888.00 2003-06-20 05:24:10.516 171 15767.85 499.25 57257.14 88888.00 2003-06-20 05:24:11.516 171 15768.76 499.75 57257.02 88888.00 2003-06-20 05:24:12.516 171 15768.63 499.75 57256.77 88888.00 2003-06-20 05:24:13.516 171 15768.76 499.87 57256.89 88888.00 2003-06-20 05:24:14.516 171 15768.11 500.00 57257.63 88888.00 2003-06-20 05:24:15.516 171 15768.89 499.75 57256.89 88888.00 2003-06-20 05:24:16.516 171 15769.02 499.50 57256.41 88888.00 2003-06-20 05:24:17.516 171 15767.72 500.00 57257.14 88888.00 2003-06-20 05:24:18.516 171 15768.37 499.87 57256.53 88888.00 2003-06-20 05:24:19.516 171 15768.37 500.12 57256.89 88888.00 2003-06-20 05:24:20.516 171 15768.89 500.37 57257.14 88888.00 2003-06-20 05:24:21.516 171 15768.76 500.62 57256.41 88888.00 2003-06-20 05:24:22.516 171 15768.50 500.00 57256.41 88888.00 2003-06-20 05:24:23.516 171 15768.76 500.12 57256.41 88888.00 2003-06-20 05:24:24.516 171 15768.63 499.87 57256.41 88888.00 2003-06-20 05:24:25.516 171 15768.24 499.75 57255.67 88888.00 2003-06-20 05:24:26.516 171 15767.85 500.00 57257.02 88888.00 2003-06-20 05:24:27.516 171 15769.02 499.75 57256.53 88888.00 2003-06-20 05:24:28.516 171 15768.50 500.12 57257.26 88888.00 2003-06-20 05:24:29.516 171 15768.76 499.50 57256.77 88888.00 2003-06-20 05:24:30.516 171 15769.41 500.49 57257.02 88888.00 2003-06-20 05:24:31.516 171 15768.63 499.63 57256.65 88888.00 2003-06-20 05:24:32.516 171 15769.02 500.12 57256.89 88888.00 2003-06-20 05:24:33.516 171 15769.15 499.87 57256.65 88888.00 2003-06-20 05:24:34.516 171 15769.28 500.00 57255.92 88888.00 2003-06-20 05:24:35.516 171 15769.02 499.75 57255.92 88888.00 2003-06-20 05:24:36.516 171 15768.76 499.87 57257.02 88888.00 2003-06-20 05:24:37.516 171 15769.15 500.25 57256.53 88888.00 2003-06-20 05:24:38.516 171 15769.15 499.75 57256.16 88888.00 2003-06-20 05:24:39.516 171 15769.28 499.50 57257.14 88888.00 2003-06-20 05:24:40.516 171 15769.28 499.25 57256.41 88888.00 2003-06-20 05:24:41.516 171 15768.76 499.63 57256.65 88888.00 2003-06-20 05:24:42.516 171 15769.02 499.13 57256.89 88888.00 2003-06-20 05:24:43.516 171 15769.41 499.50 57256.16 88888.00 2003-06-20 05:24:44.516 171 15769.54 499.50 57256.89 88888.00 2003-06-20 05:24:45.516 171 15769.02 499.50 57256.53 88888.00 2003-06-20 05:24:46.516 171 15769.93 499.75 57256.41 88888.00 2003-06-20 05:24:47.516 171 15769.28 499.38 57257.50 88888.00 2003-06-20 05:24:48.516 171 15769.28 499.38 57256.65 88888.00 2003-06-20 05:24:49.516 171 15770.06 499.13 57256.53 88888.00 2003-06-20 05:24:50.516 171 15770.06 499.75 57257.50 88888.00 2003-06-20 05:24:51.516 171 15769.67 499.63 57256.89 88888.00 2003-06-20 05:24:52.516 171 15769.80 499.63 57256.89 88888.00 2003-06-20 05:24:53.516 171 15770.58 499.75 57256.89 88888.00 2003-06-20 05:24:54.516 171 15769.80 499.13 57257.14 88888.00 2003-06-20 05:24:55.516 171 15769.67 499.50 57257.02 88888.00 2003-06-20 05:24:56.516 171 15770.97 499.13 57256.77 88888.00 2003-06-20 05:24:57.516 171 15770.58 499.63 57256.65 88888.00 2003-06-20 05:24:58.516 171 15770.71 499.63 57257.14 88888.00 2003-06-20 05:24:59.516 171 15770.71 499.63 57256.89 88888.00 2003-06-20 05:25:00.516 171 15770.84 499.75 57257.02 88888.00 2003-06-20 05:25:01.516 171 15771.36 499.38 57257.75 88888.00 2003-06-20 05:25:02.516 171 15770.45 498.88 57256.65 88888.00 2003-06-20 05:25:03.516 171 15769.93 499.50 57257.26 88888.00 2003-06-20 05:25:04.516 171 15771.49 499.75 57256.89 88888.00 2003-06-20 05:25:05.516 171 15770.71 499.63 57257.14 88888.00 2003-06-20 05:25:06.516 171 15771.88 501.24 57257.02 88888.00 2003-06-20 05:25:07.516 171 15771.10 499.75 57257.63 88888.00 2003-06-20 05:25:08.516 171 15771.75 499.50 57257.38 88888.00 2003-06-20 05:25:09.516 171 15771.75 500.00 57258.00 88888.00 2003-06-20 05:25:10.516 171 15772.01 500.00 57257.50 88888.00 2003-06-20 05:25:11.516 171 15772.53 499.13 57257.26 88888.00 2003-06-20 05:25:12.516 171 15771.88 500.12 57257.38 88888.00 2003-06-20 05:25:13.516 171 15771.88 499.63 57257.38 88888.00 2003-06-20 05:25:14.516 171 15772.27 500.12 57257.50 88888.00 2003-06-20 05:25:15.516 171 15772.79 499.50 57257.14 88888.00 2003-06-20 05:25:16.516 171 15772.66 499.63 57257.75 88888.00 2003-06-20 05:25:17.516 171 15772.27 499.87 57258.24 88888.00 2003-06-20 05:25:18.516 171 15772.40 499.75 57257.02 88888.00 2003-06-20 05:25:19.516 171 15772.40 499.87 57257.38 88888.00 2003-06-20 05:25:20.516 171 15772.79 500.00 57257.87 88888.00 2003-06-20 05:25:21.516 171 15773.44 500.25 57258.36 88888.00 2003-06-20 05:25:22.516 171 15772.92 499.50 57258.00 88888.00 2003-06-20 05:25:23.516 171 15774.34 499.63 57258.12 88888.00 2003-06-20 05:25:24.516 171 15773.70 499.63 57257.87 88888.00 2003-06-20 05:25:25.516 171 15774.21 499.01 57258.00 88888.00 2003-06-20 05:25:26.516 171 15773.57 499.63 57257.87 88888.00 2003-06-20 05:25:27.516 171 15773.96 499.50 57257.87 88888.00 2003-06-20 05:25:28.516 171 15774.34 499.50 57258.24 88888.00 2003-06-20 05:25:29.516 171 15774.34 500.00 57258.24 88888.00 2003-06-20 05:25:30.516 171 15774.21 498.51 57258.24 88888.00 2003-06-20 05:25:31.516 171 15774.60 499.25 57258.00 88888.00 2003-06-20 05:25:32.516 171 15775.12 498.76 57258.61 88888.00 2003-06-20 05:25:33.516 171 15775.12 499.13 57257.87 88888.00 2003-06-20 05:25:34.516 171 15774.73 498.64 57258.48 88888.00 2003-06-20 05:25:35.516 171 15774.60 499.38 57258.12 88888.00 2003-06-20 05:25:36.516 171 15775.51 499.50 57259.22 88888.00 2003-06-20 05:25:37.516 171 15774.60 499.01 57257.75 88888.00 2003-06-20 05:25:38.516 171 15775.25 499.25 57258.00 88888.00 2003-06-20 05:25:39.516 171 15774.99 498.64 57258.00 88888.00 2003-06-20 05:25:40.516 171 15774.47 499.50 57258.36 88888.00 2003-06-20 05:25:41.516 171 15775.12 498.76 57258.00 88888.00 2003-06-20 05:25:42.516 171 15775.12 498.64 57258.12 88888.00 2003-06-20 05:25:43.516 171 15774.99 498.64 57258.36 88888.00 2003-06-20 05:25:44.516 171 15775.64 499.50 57257.75 88888.00 2003-06-20 05:25:45.516 171 15775.38 498.02 57258.48 88888.00 2003-06-20 05:25:46.516 171 15775.51 498.26 57258.61 88888.00 2003-06-20 05:25:47.516 171 15775.12 498.51 57258.36 88888.00 2003-06-20 05:25:48.516 171 15775.51 498.51 57258.61 88888.00 2003-06-20 05:25:49.516 171 15775.38 498.02 57258.48 88888.00 2003-06-20 05:25:50.516 171 15776.03 498.26 57258.97 88888.00 2003-06-20 05:25:51.516 171 15776.68 498.02 57258.36 88888.00 2003-06-20 05:25:52.516 171 15776.03 498.64 57258.61 88888.00 2003-06-20 05:25:53.516 171 15775.64 497.52 57258.61 88888.00 2003-06-20 05:25:54.516 171 15775.38 498.26 57258.85 88888.00 2003-06-20 05:25:55.516 171 15775.51 497.89 57258.85 88888.00 2003-06-20 05:25:56.516 171 15775.77 497.40 57259.09 88888.00 2003-06-20 05:25:57.516 171 15776.42 497.03 57258.85 88888.00 2003-06-20 05:25:58.516 171 15775.77 497.27 57258.97 88888.00 2003-06-20 05:25:59.516 171 15775.64 498.14 57258.73 88888.00 2003-06-20 05:26:00.516 171 15775.77 497.15 57259.46 88888.00 2003-06-20 05:26:01.516 171 15776.03 497.27 57259.71 88888.00 2003-06-20 05:26:02.516 171 15776.03 496.78 57259.09 88888.00 2003-06-20 05:26:03.516 171 15775.64 497.52 57258.85 88888.00 2003-06-20 05:26:04.516 171 15775.90 497.27 57258.97 88888.00 2003-06-20 05:26:05.516 171 15775.64 497.40 57259.83 88888.00 2003-06-20 05:26:06.516 171 15775.25 497.52 57259.59 88888.00 2003-06-20 05:26:07.516 171 15775.51 497.64 57260.20 88888.00 2003-06-20 05:26:08.516 171 15775.12 496.78 57259.59 88888.00 2003-06-20 05:26:09.516 171 15775.25 497.40 57259.95 88888.00 2003-06-20 05:26:10.516 171 15774.86 497.40 57259.83 88888.00 2003-06-20 05:26:11.516 171 15774.60 497.77 57259.59 88888.00 2003-06-20 05:26:12.516 171 15775.25 497.64 57260.20 88888.00 2003-06-20 05:26:13.516 171 15774.34 497.15 57260.44 88888.00 2003-06-20 05:26:14.516 171 15774.47 497.64 57260.32 88888.00 2003-06-20 05:26:15.516 171 15774.86 497.40 57260.56 88888.00 2003-06-20 05:26:16.516 171 15775.12 497.15 57260.68 88888.00 2003-06-20 05:26:17.516 171 15774.99 497.64 57260.56 88888.00 2003-06-20 05:26:18.516 171 15774.47 497.27 57260.32 88888.00 2003-06-20 05:26:19.516 171 15774.47 497.77 57260.68 88888.00 2003-06-20 05:26:20.516 171 15774.60 497.52 57260.32 88888.00 2003-06-20 05:26:21.516 171 15774.34 497.52 57260.32 88888.00 2003-06-20 05:26:22.516 171 15775.25 497.89 57260.81 88888.00 2003-06-20 05:26:23.516 171 15774.99 498.02 57260.81 88888.00 2003-06-20 05:26:24.516 171 15774.73 498.26 57260.81 88888.00 2003-06-20 05:26:25.516 171 15774.86 498.02 57261.79 88888.00 2003-06-20 05:26:26.516 171 15774.47 497.89 57260.93 88888.00 2003-06-20 05:26:27.516 171 15774.60 498.14 57261.30 88888.00 2003-06-20 05:26:28.516 171 15774.73 498.02 57261.54 88888.00 2003-06-20 05:26:29.516 171 15774.60 498.88 57261.54 88888.00 2003-06-20 05:26:30.516 171 15774.86 498.14 57261.66 88888.00 2003-06-20 05:26:31.516 171 15775.25 498.51 57261.30 88888.00 2003-06-20 05:26:32.516 171 15775.25 498.26 57261.42 88888.00 2003-06-20 05:26:33.516 171 15775.64 499.01 57261.54 88888.00 2003-06-20 05:26:34.516 171 15774.86 498.64 57261.66 88888.00 2003-06-20 05:26:35.516 171 15775.25 499.38 57261.54 88888.00 2003-06-20 05:26:36.516 171 15775.51 499.13 57262.03 88888.00 2003-06-20 05:26:37.516 171 15775.12 499.01 57262.15 88888.00 2003-06-20 05:26:38.516 171 15775.64 499.25 57262.03 88888.00 2003-06-20 05:26:39.516 171 15776.03 499.01 57262.27 88888.00 2003-06-20 05:26:40.516 171 15776.03 498.88 57262.15 88888.00 2003-06-20 05:26:41.516 171 15776.03 499.87 57262.39 88888.00 2003-06-20 05:26:42.516 171 15775.12 499.50 57261.79 88888.00 2003-06-20 05:26:43.516 171 15776.03 499.13 57262.03 88888.00 2003-06-20 05:26:44.516 171 15776.68 498.76 57262.15 88888.00 2003-06-20 05:26:45.516 171 15776.16 499.50 57261.91 88888.00 2003-06-20 05:26:46.516 171 15775.77 499.25 57262.27 88888.00 2003-06-20 05:26:47.516 171 15776.68 499.50 57262.52 88888.00 2003-06-20 05:26:48.516 171 15776.42 499.13 57263.38 88888.00 2003-06-20 05:26:49.516 171 15776.42 499.25 57263.01 88888.00 2003-06-20 05:26:50.516 171 15776.03 499.38 57262.76 88888.00 2003-06-20 05:26:51.516 171 15776.81 499.87 57262.76 88888.00 2003-06-20 05:26:52.516 171 15776.29 499.13 57263.25 88888.00 2003-06-20 05:26:53.516 171 15776.81 499.50 57262.39 88888.00 2003-06-20 05:26:54.516 171 15777.07 499.25 57263.01 88888.00 2003-06-20 05:26:55.516 171 15777.59 499.38 57262.39 88888.00 2003-06-20 05:26:56.516 171 15776.94 499.87 57262.89 88888.00 2003-06-20 05:26:57.516 171 15777.46 499.50 57263.01 88888.00 2003-06-20 05:26:58.516 171 15777.59 499.01 57262.76 88888.00 2003-06-20 05:26:59.516 171 15777.07 498.88 57263.38 88888.00 2003-06-20 05:27:00.516 171 15776.94 499.50 57262.89 88888.00 2003-06-20 05:27:01.516 171 15776.94 500.12 57263.25 88888.00 2003-06-20 05:27:02.516 171 15777.07 499.50 57262.64 88888.00 2003-06-20 05:27:03.516 171 15776.94 498.76 57263.62 88888.00 2003-06-20 05:27:04.516 171 15776.68 499.87 57263.74 88888.00 2003-06-20 05:27:05.516 171 15777.59 499.25 57262.76 88888.00 2003-06-20 05:27:06.516 171 15777.72 499.75 57262.89 88888.00 2003-06-20 05:27:07.516 171 15777.85 500.25 57262.89 88888.00 2003-06-20 05:27:08.516 171 15777.98 499.63 57262.76 88888.00 2003-06-20 05:27:09.516 171 15778.11 499.50 57262.52 88888.00 2003-06-20 05:27:10.516 171 15778.76 499.63 57262.76 88888.00 2003-06-20 05:27:11.516 171 15779.02 499.87 57262.52 88888.00 2003-06-20 05:27:12.516 171 15778.63 499.38 57263.13 88888.00 2003-06-20 05:27:13.516 171 15777.98 500.12 57262.64 88888.00 2003-06-20 05:27:14.516 171 15778.89 499.87 57263.01 88888.00 2003-06-20 05:27:15.516 171 15778.89 499.63 57262.64 88888.00 2003-06-20 05:27:16.516 171 15778.63 499.38 57262.27 88888.00 2003-06-20 05:27:17.516 171 15778.89 500.00 57262.52 88888.00 2003-06-20 05:27:18.516 171 15778.76 500.00 57262.89 88888.00 2003-06-20 05:27:19.516 171 15778.89 499.25 57263.25 88888.00 2003-06-20 05:27:20.516 171 15778.50 499.63 57262.76 88888.00 2003-06-20 05:27:21.516 171 15779.02 499.75 57262.76 88888.00 2003-06-20 05:27:22.516 171 15778.89 499.63 57263.62 88888.00 2003-06-20 05:27:23.516 171 15779.54 499.25 57262.27 88888.00 2003-06-20 05:27:24.516 171 15779.28 499.87 57262.27 88888.00 2003-06-20 05:27:25.516 171 15778.76 499.38 57262.52 88888.00 2003-06-20 05:27:26.516 171 15778.76 499.87 57262.89 88888.00 2003-06-20 05:27:27.516 171 15779.80 499.13 57262.64 88888.00 2003-06-20 05:27:28.516 171 15778.89 499.63 57262.03 88888.00 2003-06-20 05:27:29.516 171 15779.15 500.00 57262.52 88888.00 2003-06-20 05:27:30.516 171 15779.02 500.00 57262.39 88888.00 2003-06-20 05:27:31.516 171 15779.15 499.75 57262.52 88888.00 2003-06-20 05:27:32.516 171 15778.89 499.25 57263.38 88888.00 2003-06-20 05:27:33.516 171 15778.24 500.12 57262.52 88888.00 2003-06-20 05:27:34.516 171 15778.11 499.38 57262.64 88888.00 2003-06-20 05:27:35.516 171 15778.76 499.25 57262.89 88888.00 2003-06-20 05:27:36.516 171 15779.15 499.50 57263.01 88888.00 2003-06-20 05:27:37.516 171 15779.02 499.87 57263.01 88888.00 2003-06-20 05:27:38.516 171 15778.24 499.63 57262.64 88888.00 2003-06-20 05:27:39.516 171 15779.28 499.25 57262.76 88888.00 2003-06-20 05:27:40.516 171 15777.98 499.50 57262.52 88888.00 2003-06-20 05:27:41.516 171 15778.63 499.75 57262.89 88888.00 2003-06-20 05:27:42.516 171 15778.37 499.87 57262.64 88888.00 2003-06-20 05:27:43.516 171 15777.85 498.88 57262.76 88888.00 2003-06-20 05:27:44.516 171 15778.11 499.13 57262.76 88888.00 2003-06-20 05:27:45.516 171 15777.98 498.88 57262.89 88888.00 2003-06-20 05:27:46.516 171 15777.85 499.75 57262.89 88888.00 2003-06-20 05:27:47.516 171 15777.59 499.50 57262.15 88888.00 2003-06-20 05:27:48.516 171 15777.46 499.13 57262.03 88888.00 2003-06-20 05:27:49.516 171 15776.94 499.01 57262.64 88888.00 2003-06-20 05:27:50.516 171 15777.07 499.50 57263.13 88888.00 2003-06-20 05:27:51.516 171 15776.03 499.13 57263.01 88888.00 2003-06-20 05:27:52.516 171 15776.42 499.13 57263.01 88888.00 2003-06-20 05:27:53.516 171 15776.81 498.26 57262.76 88888.00 2003-06-20 05:27:54.516 171 15776.29 498.39 57262.27 88888.00 2003-06-20 05:27:55.516 171 15775.90 498.14 57262.39 88888.00 2003-06-20 05:27:56.516 171 15776.03 498.26 57261.79 88888.00 2003-06-20 05:27:57.516 171 15775.77 498.88 57262.39 88888.00 2003-06-20 05:27:58.516 171 15775.51 499.25 57262.52 88888.00 2003-06-20 05:27:59.516 171 15775.38 498.88 57262.15 88888.00 2003-06-20 05:28:00.516 171 15775.38 498.26 57262.89 88888.00 2003-06-20 05:28:01.516 171 15775.25 498.88 57262.39 88888.00 2003-06-20 05:28:02.516 171 15774.73 498.39 57262.15 88888.00 2003-06-20 05:28:03.516 171 15774.60 498.14 57262.15 88888.00 2003-06-20 05:28:04.516 171 15774.08 497.03 57261.91 88888.00 2003-06-20 05:28:05.516 171 15773.96 497.52 57261.91 88888.00 2003-06-20 05:28:06.516 171 15774.73 498.26 57261.79 88888.00 2003-06-20 05:28:07.516 171 15774.21 497.40 57261.91 88888.00 2003-06-20 05:28:08.516 171 15773.83 497.64 57262.03 88888.00 2003-06-20 05:28:09.516 171 15773.57 497.89 57261.54 88888.00 2003-06-20 05:28:10.516 171 15773.05 497.77 57261.79 88888.00 2003-06-20 05:28:11.516 171 15772.92 497.52 57262.39 88888.00 2003-06-20 05:28:12.516 171 15773.31 497.40 57261.17 88888.00 2003-06-20 05:28:13.516 171 15773.05 497.03 57261.54 88888.00 2003-06-20 05:28:14.516 171 15772.92 497.52 57261.66 88888.00 2003-06-20 05:28:15.516 171 15772.66 497.52 57261.05 88888.00 2003-06-20 05:28:16.516 171 15772.40 497.27 57261.42 88888.00 2003-06-20 05:28:17.516 171 15771.62 497.64 57261.42 88888.00 2003-06-20 05:28:18.516 171 15771.62 497.15 57261.54 88888.00 2003-06-20 05:28:19.516 171 15771.62 497.52 57261.17 88888.00 2003-06-20 05:28:20.516 171 15771.62 496.90 57260.93 88888.00 2003-06-20 05:28:21.516 171 15771.23 496.65 57261.05 88888.00 2003-06-20 05:28:22.516 171 15770.71 497.40 57261.30 88888.00 2003-06-20 05:28:23.516 171 15770.58 497.15 57260.81 88888.00 2003-06-20 05:28:24.516 171 15771.36 497.15 57260.68 88888.00 2003-06-20 05:28:25.516 171 15770.97 497.27 57261.17 88888.00 2003-06-20 05:28:26.516 171 15770.58 497.15 57261.17 88888.00 2003-06-20 05:28:27.516 171 15770.58 497.15 57261.17 88888.00 2003-06-20 05:28:28.516 171 15770.58 496.90 57260.93 88888.00 2003-06-20 05:28:29.516 171 15770.71 497.03 57261.17 88888.00 2003-06-20 05:28:30.516 171 15770.58 496.90 57260.81 88888.00 2003-06-20 05:28:31.516 171 15769.93 497.15 57261.05 88888.00 2003-06-20 05:28:32.516 171 15770.58 497.40 57259.83 88888.00 2003-06-20 05:28:33.516 171 15770.19 497.40 57260.56 88888.00 2003-06-20 05:28:34.516 171 15770.45 497.52 57261.42 88888.00 2003-06-20 05:28:35.516 171 15770.45 497.40 57260.68 88888.00 2003-06-20 05:28:36.516 171 15770.06 496.65 57260.56 88888.00 2003-06-20 05:28:37.516 171 15770.45 497.89 57260.32 88888.00 2003-06-20 05:28:38.516 171 15770.45 497.40 57259.83 88888.00 2003-06-20 05:28:39.516 171 15770.06 497.52 57259.71 88888.00 2003-06-20 05:28:40.516 171 15770.19 497.64 57259.83 88888.00 2003-06-20 05:28:41.516 171 15769.93 497.64 57260.44 88888.00 2003-06-20 05:28:42.516 171 15769.67 497.27 57260.32 88888.00 2003-06-20 05:28:43.516 171 15770.06 497.64 57260.20 88888.00 2003-06-20 05:28:44.516 171 15770.06 497.27 57259.95 88888.00 2003-06-20 05:28:45.516 171 15770.19 497.89 57260.20 88888.00 2003-06-20 05:28:46.516 171 15770.19 498.51 57260.32 88888.00 2003-06-20 05:28:47.516 171 15770.32 498.02 57259.59 88888.00 2003-06-20 05:28:48.516 171 15770.84 497.89 57259.71 88888.00 2003-06-20 05:28:49.516 171 15770.19 498.26 57259.71 88888.00 2003-06-20 05:28:50.516 171 15770.06 497.89 57260.20 88888.00 2003-06-20 05:28:51.516 171 15770.84 497.77 57260.07 88888.00 2003-06-20 05:28:52.516 171 15770.71 497.64 57259.83 88888.00 2003-06-20 05:28:53.516 171 15770.58 497.77 57259.34 88888.00 2003-06-20 05:28:54.516 171 15770.84 497.40 57260.07 88888.00 2003-06-20 05:28:55.516 171 15771.10 498.02 57260.07 88888.00 2003-06-20 05:28:56.516 171 15771.36 498.39 57259.71 88888.00 2003-06-20 05:28:57.516 171 15771.75 498.64 57260.07 88888.00 2003-06-20 05:28:58.516 171 15771.49 498.39 57259.95 88888.00 2003-06-20 05:28:59.516 171 15771.10 498.51 57260.32 88888.00 2003-06-20 05:29:00.516 171 15771.88 499.87 57260.32 88888.00 2003-06-20 05:29:01.516 171 15771.49 498.88 57259.71 88888.00 2003-06-20 05:29:02.516 171 15771.62 499.01 57259.34 88888.00 2003-06-20 05:29:03.516 171 15771.88 498.88 57259.83 88888.00 2003-06-20 05:29:04.516 171 15771.75 498.88 57259.71 88888.00 2003-06-20 05:29:05.516 171 15771.49 499.25 57260.44 88888.00 2003-06-20 05:29:06.516 171 15771.49 498.88 57259.71 88888.00 2003-06-20 05:29:07.516 171 15772.27 498.51 57259.46 88888.00 2003-06-20 05:29:08.516 171 15772.40 498.64 57259.95 88888.00 2003-06-20 05:29:09.516 171 15772.40 499.38 57259.95 88888.00 2003-06-20 05:29:10.516 171 15772.14 498.26 57259.83 88888.00 2003-06-20 05:29:11.516 171 15772.01 498.88 57260.20 88888.00 2003-06-20 05:29:12.516 171 15772.79 498.64 57259.83 88888.00 2003-06-20 05:29:13.516 171 15772.27 499.25 57260.93 88888.00 2003-06-20 05:29:14.516 171 15773.18 499.25 57260.32 88888.00 2003-06-20 05:29:15.516 171 15772.79 498.26 57260.56 88888.00 2003-06-20 05:29:16.516 171 15772.92 499.50 57260.56 88888.00 2003-06-20 05:29:17.516 171 15773.70 499.25 57260.56 88888.00 2003-06-20 05:29:18.516 171 15773.44 499.13 57260.68 88888.00 2003-06-20 05:29:19.516 171 15773.83 499.25 57260.07 88888.00 2003-06-20 05:29:20.516 171 15774.34 499.50 57260.32 88888.00 2003-06-20 05:29:21.516 171 15774.21 498.64 57259.83 88888.00 2003-06-20 05:29:22.516 171 15774.08 499.50 57259.71 88888.00 2003-06-20 05:29:23.516 171 15774.34 499.25 57260.56 88888.00 2003-06-20 05:29:24.516 171 15774.60 498.64 57260.07 88888.00 2003-06-20 05:29:25.516 171 15774.21 499.25 57259.59 88888.00 2003-06-20 05:29:26.516 171 15774.86 499.25 57260.32 88888.00 2003-06-20 05:29:27.516 171 15775.25 499.63 57260.07 88888.00 2003-06-20 05:29:28.516 171 15775.12 499.38 57260.68 88888.00 2003-06-20 05:29:29.516 171 15774.73 499.63 57260.32 88888.00 2003-06-20 05:29:30.516 171 15774.86 498.64 57259.59 88888.00 2003-06-20 05:29:31.516 171 15774.86 499.38 57259.83 88888.00 2003-06-20 05:29:32.516 171 15775.38 499.25 57260.56 88888.00 2003-06-20 05:29:33.516 171 15775.51 498.88 57259.83 88888.00 2003-06-20 05:29:34.516 171 15774.99 499.25 57260.81 88888.00 2003-06-20 05:29:35.516 171 15775.12 499.25 57260.56 88888.00 2003-06-20 05:29:36.516 171 15775.51 499.50 57260.20 88888.00 2003-06-20 05:29:37.516 171 15775.51 498.88 57259.95 88888.00 2003-06-20 05:29:38.516 171 15775.38 499.50 57259.83 88888.00 2003-06-20 05:29:39.516 171 15775.77 499.13 57259.83 88888.00 2003-06-20 05:29:40.516 171 15775.12 498.64 57260.44 88888.00 2003-06-20 05:29:41.516 171 15774.99 499.13 57260.20 88888.00 2003-06-20 05:29:42.516 171 15775.51 499.25 57259.83 88888.00 2003-06-20 05:29:43.516 171 15775.12 498.88 57259.83 88888.00 2003-06-20 05:29:44.516 171 15775.25 499.13 57259.34 88888.00 2003-06-20 05:29:45.516 171 15775.25 498.88 57259.95 88888.00 2003-06-20 05:29:46.516 171 15775.90 499.13 57259.83 88888.00 2003-06-20 05:29:47.516 171 15775.51 499.13 57259.71 88888.00 2003-06-20 05:29:48.516 171 15776.03 498.39 57260.68 88888.00 2003-06-20 05:29:49.516 171 15775.38 498.26 57259.71 88888.00 2003-06-20 05:29:50.516 171 15775.77 498.64 57258.97 88888.00 2003-06-20 05:29:51.516 171 15775.38 498.51 57259.59 88888.00 2003-06-20 05:29:52.516 171 15775.64 498.64 57259.71 88888.00 2003-06-20 05:29:53.516 171 15775.12 498.26 57259.71 88888.00 2003-06-20 05:29:54.516 171 15775.38 498.64 57259.46 88888.00 2003-06-20 05:29:55.516 171 15774.86 498.76 57260.20 88888.00 2003-06-20 05:29:56.516 171 15775.25 498.26 57259.95 88888.00 2003-06-20 05:29:57.516 171 15774.99 498.14 57260.20 88888.00 2003-06-20 05:29:58.516 171 15774.99 498.64 57259.22 88888.00 2003-06-20 05:29:59.516 171 15775.25 498.39 57259.83 88888.00 2003-06-20 05:30:00.516 171 15775.25 498.02 57259.22 88888.00 2003-06-20 05:30:01.516 171 15775.64 498.51 57259.71 88888.00 2003-06-20 05:30:02.516 171 15775.25 498.39 57259.59 88888.00 2003-06-20 05:30:03.516 171 15775.25 497.89 57259.59 88888.00 2003-06-20 05:30:04.516 171 15775.12 497.77 57259.09 88888.00 2003-06-20 05:30:05.516 171 15774.86 498.02 57259.71 88888.00 2003-06-20 05:30:06.516 171 15774.99 497.64 57259.59 88888.00 2003-06-20 05:30:07.516 171 15774.60 497.64 57259.22 88888.00 2003-06-20 05:30:08.516 171 15774.60 498.02 57258.97 88888.00 2003-06-20 05:30:09.516 171 15774.73 497.89 57259.71 88888.00 2003-06-20 05:30:10.516 171 15774.73 498.02 57259.46 88888.00 2003-06-20 05:30:11.516 171 15774.08 497.64 57259.59 88888.00 2003-06-20 05:30:12.516 171 15774.08 498.14 57259.34 88888.00 2003-06-20 05:30:13.516 171 15774.21 498.14 57258.97 88888.00 2003-06-20 05:30:14.516 171 15774.21 497.27 57259.83 88888.00 2003-06-20 05:30:15.516 171 15774.21 497.89 57259.46 88888.00 2003-06-20 05:30:16.516 171 15774.08 497.40 57259.46 88888.00 2003-06-20 05:30:17.516 171 15773.83 497.89 57258.85 88888.00 2003-06-20 05:30:18.516 171 15773.70 497.77 57259.09 88888.00 2003-06-20 05:30:19.516 171 15772.92 498.14 57258.73 88888.00 2003-06-20 05:30:20.516 171 15773.05 497.89 57258.36 88888.00 2003-06-20 05:30:21.516 171 15772.66 498.14 57258.73 88888.00 2003-06-20 05:30:22.516 171 15773.31 497.77 57258.48 88888.00 2003-06-20 05:30:23.516 171 15773.05 498.26 57258.61 88888.00 2003-06-20 05:30:24.516 171 15773.05 497.64 57259.09 88888.00 2003-06-20 05:30:25.516 171 15773.05 497.77 57259.34 88888.00 2003-06-20 05:30:26.516 171 15773.31 497.15 57258.73 88888.00 2003-06-20 05:30:27.516 171 15773.31 497.27 57259.09 88888.00 2003-06-20 05:30:28.516 171 15772.66 497.40 57259.09 88888.00 2003-06-20 05:30:29.516 171 15772.53 497.89 57258.85 88888.00 2003-06-20 05:30:30.516 171 15772.27 497.40 57258.97 88888.00 2003-06-20 05:30:31.516 171 15773.05 497.40 57258.85 88888.00 2003-06-20 05:30:32.516 171 15772.01 497.52 57258.48 88888.00 2003-06-20 05:30:33.516 171 15772.40 497.77 57258.61 88888.00 2003-06-20 05:30:34.516 171 15772.53 498.02 57258.00 88888.00 2003-06-20 05:30:35.516 171 15772.40 498.02 57258.36 88888.00 2003-06-20 05:30:36.516 171 15771.75 498.26 57259.46 88888.00 2003-06-20 05:30:37.516 171 15771.62 498.02 57258.97 88888.00 2003-06-20 05:30:38.516 171 15772.14 498.02 57257.87 88888.00 2003-06-20 05:30:39.516 171 15771.75 498.14 57258.61 88888.00 2003-06-20 05:30:40.516 171 15771.10 497.03 57258.12 88888.00 2003-06-20 05:30:41.516 171 15771.36 498.02 57258.97 88888.00 2003-06-20 05:30:42.516 171 15770.97 497.89 57258.36 88888.00 2003-06-20 05:30:43.516 171 15771.62 497.40 57258.24 88888.00 2003-06-20 05:30:44.516 171 15771.36 497.52 57258.73 88888.00 2003-06-20 05:30:45.516 171 15771.75 497.52 57258.73 88888.00 2003-06-20 05:30:46.516 171 15771.62 497.27 57258.36 88888.00 2003-06-20 05:30:47.516 171 15771.62 496.90 57258.85 88888.00 2003-06-20 05:30:48.516 171 15771.49 497.40 57257.87 88888.00 2003-06-20 05:30:49.516 171 15771.49 497.64 57258.12 88888.00 2003-06-20 05:30:50.516 171 15771.88 497.89 57258.12 88888.00 2003-06-20 05:30:51.516 171 15771.10 497.40 57257.75 88888.00 2003-06-20 05:30:52.516 171 15771.23 497.64 57258.12 88888.00 2003-06-20 05:30:53.516 171 15770.97 497.27 57258.36 88888.00 2003-06-20 05:30:54.516 171 15770.58 497.52 57258.36 88888.00 2003-06-20 05:30:55.516 171 15771.62 497.40 57257.75 88888.00 2003-06-20 05:30:56.516 171 15770.71 498.02 57258.12 88888.00 2003-06-20 05:30:57.516 171 15771.36 497.52 57257.63 88888.00 2003-06-20 05:30:58.516 171 15771.36 497.27 57257.75 88888.00 2003-06-20 05:30:59.516 171 15771.23 498.26 57257.87 88888.00 2003-06-20 05:31:00.516 171 15771.10 498.02 57257.50 88888.00 2003-06-20 05:31:01.516 171 15770.97 497.89 57258.00 88888.00 2003-06-20 05:31:02.516 171 15770.45 497.64 57257.26 88888.00 2003-06-20 05:31:03.516 171 15770.32 497.64 57257.87 88888.00 2003-06-20 05:31:04.516 171 15771.10 497.64 57258.36 88888.00 2003-06-20 05:31:05.516 171 15771.36 497.52 57258.24 88888.00 2003-06-20 05:31:06.516 171 15770.71 497.77 57256.89 88888.00 2003-06-20 05:31:07.516 171 15770.32 497.03 57258.24 88888.00 2003-06-20 05:31:08.516 171 15770.58 497.64 57257.26 88888.00 2003-06-20 05:31:09.516 171 15771.10 497.64 57257.63 88888.00 2003-06-20 05:31:10.516 171 15770.58 498.02 57257.38 88888.00 2003-06-20 05:31:11.516 171 15770.19 497.64 57257.75 88888.00 2003-06-20 05:31:12.516 171 15770.32 497.64 57257.75 88888.00 2003-06-20 05:31:13.516 171 15771.10 497.52 57257.87 88888.00 2003-06-20 05:31:14.516 171 15770.71 497.52 57257.75 88888.00 2003-06-20 05:31:15.516 171 15771.23 497.15 57257.63 88888.00 2003-06-20 05:31:16.516 171 15771.10 497.52 57257.63 88888.00 2003-06-20 05:31:17.516 171 15771.10 497.77 57257.26 88888.00 2003-06-20 05:31:18.516 171 15770.97 497.64 57257.38 88888.00 2003-06-20 05:31:19.516 171 15770.84 497.64 57257.26 88888.00 2003-06-20 05:31:20.516 171 15770.45 497.52 57257.38 88888.00 2003-06-20 05:31:21.516 171 15770.71 497.77 57258.36 88888.00 2003-06-20 05:31:22.516 171 15770.84 497.03 57258.00 88888.00 2003-06-20 05:31:23.516 171 15771.10 498.02 57257.63 88888.00 2003-06-20 05:31:24.516 171 15770.32 497.27 57258.36 88888.00 2003-06-20 05:31:25.516 171 15771.36 497.77 57257.38 88888.00 2003-06-20 05:31:26.516 171 15770.58 497.77 57257.50 88888.00 2003-06-20 05:31:27.516 171 15770.97 497.40 57258.00 88888.00 2003-06-20 05:31:28.516 171 15770.97 497.52 57258.12 88888.00 2003-06-20 05:31:29.516 171 15770.45 497.52 57257.63 88888.00 2003-06-20 05:31:30.516 171 15770.84 497.40 57256.89 88888.00 2003-06-20 05:31:31.516 171 15771.10 497.27 57257.38 88888.00 2003-06-20 05:31:32.516 171 15770.84 498.02 57257.14 88888.00 2003-06-20 05:31:33.516 171 15770.97 496.90 57257.50 88888.00 2003-06-20 05:31:34.516 171 15771.23 496.90 57258.00 88888.00 2003-06-20 05:31:35.516 171 15771.49 497.89 57257.14 88888.00 2003-06-20 05:31:36.516 171 15770.97 497.64 57256.77 88888.00 2003-06-20 05:31:37.516 171 15770.32 497.77 57256.77 88888.00 2003-06-20 05:31:38.516 171 15770.71 497.03 57257.38 88888.00 2003-06-20 05:31:39.516 171 15771.36 496.90 57257.26 88888.00 2003-06-20 05:31:40.516 171 15771.36 497.40 57257.26 88888.00 2003-06-20 05:31:41.516 171 15771.49 497.27 57257.02 88888.00 2003-06-20 05:31:42.516 171 15771.10 497.03 57257.38 88888.00 2003-06-20 05:31:43.516 171 15770.58 497.15 57257.02 88888.00 2003-06-20 05:31:44.516 171 15770.97 496.53 57256.77 88888.00 2003-06-20 05:31:45.516 171 15771.36 496.90 57257.63 88888.00 2003-06-20 05:31:46.516 171 15770.71 497.64 57257.26 88888.00 2003-06-20 05:31:47.516 171 15770.84 496.53 57256.41 88888.00 2003-06-20 05:31:48.516 171 15770.97 497.52 57256.89 88888.00 2003-06-20 05:31:49.516 171 15770.45 497.52 57256.89 88888.00 2003-06-20 05:31:50.516 171 15770.06 497.52 57256.53 88888.00 2003-06-20 05:31:51.516 171 15770.45 497.64 57256.53 88888.00 2003-06-20 05:31:52.516 171 15770.97 497.64 57257.26 88888.00 2003-06-20 05:31:53.516 171 15770.97 497.27 57256.89 88888.00 2003-06-20 05:31:54.516 171 15770.45 497.89 57256.41 88888.00 2003-06-20 05:31:55.516 171 15771.10 496.65 57256.77 88888.00 2003-06-20 05:31:56.516 171 15770.71 497.03 57256.41 88888.00 2003-06-20 05:31:57.516 171 15771.23 497.03 57256.04 88888.00 2003-06-20 05:31:58.516 171 15771.10 497.15 57256.28 88888.00 2003-06-20 05:31:59.516 171 15770.58 497.64 57256.53 88888.00 2003-06-20 05:32:00.516 171 15770.58 496.90 57256.53 88888.00 2003-06-20 05:32:01.516 171 15771.49 497.03 57256.16 88888.00 2003-06-20 05:32:02.516 171 15771.49 497.40 57256.77 88888.00 2003-06-20 05:32:03.516 171 15771.10 496.78 57256.41 88888.00 2003-06-20 05:32:04.516 171 15770.84 497.03 57255.92 88888.00 2003-06-20 05:32:05.516 171 15770.71 497.15 57256.04 88888.00 2003-06-20 05:32:06.516 171 15770.84 496.90 57256.28 88888.00 2003-06-20 05:32:07.516 171 15770.71 497.15 57256.53 88888.00 2003-06-20 05:32:08.516 171 15771.10 496.78 57255.92 88888.00 2003-06-20 05:32:09.516 171 15771.10 496.28 57255.67 88888.00 2003-06-20 05:32:10.516 171 15770.32 496.65 57255.92 88888.00 2003-06-20 05:32:11.516 171 15770.97 496.41 57255.92 88888.00 2003-06-20 05:32:12.516 171 15771.23 496.90 57256.16 88888.00 2003-06-20 05:32:13.516 171 15769.93 496.90 57255.55 88888.00 2003-06-20 05:32:14.516 171 15770.45 496.78 57256.16 88888.00 2003-06-20 05:32:15.516 171 15770.71 497.27 57256.41 88888.00 2003-06-20 05:32:16.516 171 15770.71 496.53 57256.16 88888.00 2003-06-20 05:32:17.516 171 15770.45 496.90 57256.53 88888.00 2003-06-20 05:32:18.516 171 15770.45 496.90 57255.55 88888.00 2003-06-20 05:32:19.516 171 15770.32 496.90 57255.79 88888.00 2003-06-20 05:32:20.516 171 15770.32 496.16 57255.67 88888.00 2003-06-20 05:32:21.516 171 15770.32 497.40 57256.53 88888.00 2003-06-20 05:32:22.516 171 15770.32 497.15 57255.79 88888.00 2003-06-20 05:32:23.516 171 15770.32 496.90 57256.16 88888.00 2003-06-20 05:32:24.516 171 15770.06 496.78 57255.92 88888.00 2003-06-20 05:32:25.516 171 15769.54 496.78 57255.43 88888.00 2003-06-20 05:32:26.516 171 15770.58 497.40 57256.04 88888.00 2003-06-20 05:32:27.516 171 15770.97 496.41 57255.79 88888.00 2003-06-20 05:32:28.516 171 15770.84 497.52 57255.67 88888.00 2003-06-20 05:32:29.516 171 15770.58 496.78 57256.65 88888.00 2003-06-20 05:32:30.516 171 15770.45 496.16 57255.79 88888.00 2003-06-20 05:32:31.516 171 15769.93 496.65 57255.92 88888.00 2003-06-20 05:32:32.516 171 15770.32 496.16 57255.67 88888.00 2003-06-20 05:32:33.516 171 15770.84 496.28 57255.79 88888.00 2003-06-20 05:32:34.516 171 15770.45 497.15 57255.67 88888.00 2003-06-20 05:32:35.516 171 15769.80 496.78 57255.67 88888.00 2003-06-20 05:32:36.516 171 15770.19 496.65 57255.92 88888.00 2003-06-20 05:32:37.516 171 15770.06 496.78 57255.30 88888.00 2003-06-20 05:32:38.516 171 15769.80 496.28 57256.28 88888.00 2003-06-20 05:32:39.516 171 15769.67 496.65 57255.79 88888.00 2003-06-20 05:32:40.516 171 15769.67 496.41 57255.55 88888.00 2003-06-20 05:32:41.516 171 15770.19 497.03 57255.79 88888.00 2003-06-20 05:32:42.516 171 15769.41 496.16 57254.94 88888.00 2003-06-20 05:32:43.516 171 15770.06 496.28 57255.55 88888.00 2003-06-20 05:32:44.516 171 15769.80 496.03 57256.04 88888.00 2003-06-20 05:32:45.516 171 15770.32 496.65 57256.04 88888.00 2003-06-20 05:32:46.516 171 15770.32 496.53 57255.18 88888.00 2003-06-20 05:32:47.516 171 15769.54 496.65 57255.55 88888.00 2003-06-20 05:32:48.516 171 15770.06 496.90 57254.70 88888.00 2003-06-20 05:32:49.516 171 15769.80 497.27 57255.92 88888.00 2003-06-20 05:32:50.516 171 15769.80 496.78 57255.67 88888.00 2003-06-20 05:32:51.516 171 15769.15 496.90 57255.55 88888.00 2003-06-20 05:32:52.516 171 15770.06 496.53 57254.82 88888.00 2003-06-20 05:32:53.516 171 15769.93 497.03 57255.06 88888.00 2003-06-20 05:32:54.516 171 15769.41 496.16 57254.45 88888.00 2003-06-20 05:32:55.516 171 15769.41 496.53 57255.06 88888.00 2003-06-20 05:32:56.516 171 15769.54 497.40 57255.55 88888.00 2003-06-20 05:32:57.516 171 15769.54 497.03 57255.18 88888.00 2003-06-20 05:32:58.516 171 15769.67 497.03 57254.82 88888.00 2003-06-20 05:32:59.516 171 15770.19 496.28 57255.43 88888.00 2003-06-20 05:33:00.516 171 15769.28 496.41 57255.30 88888.00 2003-06-20 05:33:01.516 171 15769.80 497.03 57254.70 88888.00 2003-06-20 05:33:02.516 171 15769.67 497.03 57254.94 88888.00 2003-06-20 05:33:03.516 171 15769.41 496.53 57255.06 88888.00 2003-06-20 05:33:04.516 171 15769.54 497.03 57254.94 88888.00 2003-06-20 05:33:05.516 171 15769.80 496.65 57254.94 88888.00 2003-06-20 05:33:06.516 171 15769.67 497.40 57254.70 88888.00 2003-06-20 05:33:07.516 171 15769.41 496.78 57254.70 88888.00 2003-06-20 05:33:08.516 171 15770.06 497.27 57255.92 88888.00 2003-06-20 05:33:09.516 171 15769.41 496.53 57255.67 88888.00 2003-06-20 05:33:10.516 171 15768.89 497.03 57255.55 88888.00 2003-06-20 05:33:11.516 171 15769.93 496.41 57254.94 88888.00 2003-06-20 05:33:12.516 171 15769.80 496.41 57254.82 88888.00 2003-06-20 05:33:13.516 171 15770.58 496.65 57254.94 88888.00 2003-06-20 05:33:14.516 171 15769.28 497.03 57254.70 88888.00 2003-06-20 05:33:15.516 171 15769.28 497.77 57254.82 88888.00 2003-06-20 05:33:16.516 171 15769.02 496.78 57254.82 88888.00 2003-06-20 05:33:17.516 171 15770.32 496.65 57255.06 88888.00 2003-06-20 05:33:18.516 171 15769.67 497.40 57254.45 88888.00 2003-06-20 05:33:19.516 171 15769.93 497.27 57255.06 88888.00 2003-06-20 05:33:20.516 171 15769.80 496.65 57254.82 88888.00 2003-06-20 05:33:21.516 171 15769.67 497.15 57254.20 88888.00 2003-06-20 05:33:22.516 171 15769.41 496.53 57254.70 88888.00 2003-06-20 05:33:23.516 171 15769.93 497.40 57255.30 88888.00 2003-06-20 05:33:24.516 171 15769.80 497.64 57255.18 88888.00 2003-06-20 05:33:25.516 171 15769.93 497.52 57254.94 88888.00 2003-06-20 05:33:26.516 171 15769.67 497.77 57254.94 88888.00 2003-06-20 05:33:27.516 171 15769.54 497.40 57254.08 88888.00 2003-06-20 05:33:28.516 171 15769.28 497.77 57254.82 88888.00 2003-06-20 05:33:29.516 171 15769.54 497.27 57254.33 88888.00 2003-06-20 05:33:30.516 171 15769.67 497.64 57254.33 88888.00 2003-06-20 05:33:31.516 171 15769.67 496.65 57254.70 88888.00 2003-06-20 05:33:32.516 171 15770.19 496.90 57255.18 88888.00 2003-06-20 05:33:33.516 171 15769.93 497.40 57253.96 88888.00 2003-06-20 05:33:34.516 171 15769.80 497.52 57254.20 88888.00 2003-06-20 05:33:35.516 171 15769.80 497.27 57253.84 88888.00 2003-06-20 05:33:36.516 171 15769.54 497.27 57254.57 88888.00 2003-06-20 05:33:37.516 171 15769.54 497.15 57254.94 88888.00 2003-06-20 05:33:38.516 171 15769.93 497.77 57254.57 88888.00 2003-06-20 05:33:39.516 171 15769.93 497.27 57254.45 88888.00 2003-06-20 05:33:40.516 171 15770.32 497.64 57254.45 88888.00 2003-06-20 05:33:41.516 171 15769.93 497.64 57254.70 88888.00 2003-06-20 05:33:42.516 171 15769.67 497.89 57253.84 88888.00 2003-06-20 05:33:43.516 171 15769.41 497.52 57254.20 88888.00 2003-06-20 05:33:44.516 171 15769.93 497.15 57254.20 88888.00 2003-06-20 05:33:45.516 171 15769.41 497.03 57254.20 88888.00 2003-06-20 05:33:46.516 171 15768.89 497.03 57254.57 88888.00 2003-06-20 05:33:47.516 171 15769.02 497.27 57254.20 88888.00 2003-06-20 05:33:48.516 171 15770.19 497.27 57254.70 88888.00 2003-06-20 05:33:49.516 171 15769.67 497.03 57254.20 88888.00 2003-06-20 05:33:50.516 171 15769.02 496.90 57254.82 88888.00 2003-06-20 05:33:51.516 171 15769.02 497.27 57254.20 88888.00 2003-06-20 05:33:52.516 171 15769.93 496.53 57254.57 88888.00 2003-06-20 05:33:53.516 171 15769.28 496.65 57254.20 88888.00 2003-06-20 05:33:54.516 171 15769.28 497.15 57253.84 88888.00 2003-06-20 05:33:55.516 171 15769.54 497.40 57253.96 88888.00 2003-06-20 05:33:56.516 171 15769.54 497.15 57254.20 88888.00 2003-06-20 05:33:57.516 171 15769.80 496.78 57254.20 88888.00 2003-06-20 05:33:58.516 171 15769.02 497.03 57253.96 88888.00 2003-06-20 05:33:59.516 171 15768.89 496.65 57254.70 88888.00 2003-06-20 05:34:00.516 171 15768.76 496.65 57254.08 88888.00 2003-06-20 05:34:01.516 171 15768.89 496.53 57253.47 88888.00 2003-06-20 05:34:02.516 171 15769.15 496.65 57254.33 88888.00 2003-06-20 05:34:03.516 171 15769.28 496.16 57254.08 88888.00 2003-06-20 05:34:04.516 171 15769.28 496.28 57254.20 88888.00 2003-06-20 05:34:05.516 171 15768.63 496.28 57253.84 88888.00 2003-06-20 05:34:06.516 171 15767.98 496.28 57253.96 88888.00 2003-06-20 05:34:07.516 171 15768.50 496.78 57253.59 88888.00 2003-06-20 05:34:08.516 171 15768.63 496.53 57253.96 88888.00 2003-06-20 05:34:09.516 171 15769.28 496.65 57254.08 88888.00 2003-06-20 05:34:10.516 171 15768.76 497.15 57253.59 88888.00 2003-06-20 05:34:11.516 171 15768.63 496.53 57253.59 88888.00 2003-06-20 05:34:12.516 171 15768.24 496.41 57253.71 88888.00 2003-06-20 05:34:13.516 171 15767.85 496.90 57253.35 88888.00 2003-06-20 05:34:14.516 171 15767.59 496.53 57253.35 88888.00 2003-06-20 05:34:15.516 171 15767.07 496.65 57253.84 88888.00 2003-06-20 05:34:16.516 171 15767.33 496.78 57253.47 88888.00 2003-06-20 05:34:17.516 171 15767.59 496.41 57253.35 88888.00 2003-06-20 05:34:18.516 171 15767.33 495.91 57253.35 88888.00 2003-06-20 05:34:19.516 171 15767.85 496.90 57253.47 88888.00 2003-06-20 05:34:20.516 171 15768.11 496.65 57253.11 88888.00 2003-06-20 05:34:21.516 171 15767.46 496.28 57253.35 88888.00 2003-06-20 05:34:22.516 171 15766.81 496.28 57253.23 88888.00 2003-06-20 05:34:23.516 171 15767.85 495.66 57253.23 88888.00 2003-06-20 05:34:24.516 171 15766.81 496.28 57252.49 88888.00 2003-06-20 05:34:25.516 171 15766.68 496.41 57253.84 88888.00 2003-06-20 05:34:26.516 171 15766.94 496.16 57253.23 88888.00 2003-06-20 05:34:27.516 171 15767.20 495.91 57252.74 88888.00 2003-06-20 05:34:28.516 171 15766.29 496.78 57253.23 88888.00 2003-06-20 05:34:29.516 171 15766.29 495.91 57253.11 88888.00 2003-06-20 05:34:30.516 171 15766.16 496.16 57253.35 88888.00 2003-06-20 05:34:31.516 171 15766.55 495.91 57252.98 88888.00 2003-06-20 05:34:32.516 171 15766.68 496.16 57252.74 88888.00 2003-06-20 05:34:33.516 171 15767.20 495.66 57252.74 88888.00 2003-06-20 05:34:34.516 171 15765.77 496.03 57252.74 88888.00 2003-06-20 05:34:35.516 171 15766.55 495.79 57252.74 88888.00 2003-06-20 05:34:36.516 171 15766.16 495.91 57252.98 88888.00 2003-06-20 05:34:37.516 171 15766.16 496.03 57252.74 88888.00 2003-06-20 05:34:38.516 171 15766.16 496.28 57253.11 88888.00 2003-06-20 05:34:39.516 171 15766.68 496.16 57252.37 88888.00 2003-06-20 05:34:40.516 171 15766.42 495.91 57252.61 88888.00 2003-06-20 05:34:41.516 171 15765.90 496.28 57252.49 88888.00 2003-06-20 05:34:42.516 171 15766.42 495.17 57252.86 88888.00 2003-06-20 05:34:43.516 171 15765.90 495.91 57252.61 88888.00 2003-06-20 05:34:44.516 171 15766.03 495.79 57252.98 88888.00 2003-06-20 05:34:45.516 171 15766.29 496.28 57252.49 88888.00 2003-06-20 05:34:46.516 171 15765.38 495.66 57252.86 88888.00 2003-06-20 05:34:47.516 171 15766.16 496.16 57252.12 88888.00 2003-06-20 05:34:48.516 171 15766.29 495.91 57251.88 88888.00 2003-06-20 05:34:49.516 171 15765.90 495.79 57252.86 88888.00 2003-06-20 05:34:50.516 171 15765.77 496.53 57252.37 88888.00 2003-06-20 05:34:51.516 171 15766.03 495.17 57252.61 88888.00 2003-06-20 05:34:52.516 171 15765.77 495.54 57251.88 88888.00 2003-06-20 05:34:53.516 171 15766.16 495.66 57252.74 88888.00 2003-06-20 05:34:54.516 171 15765.64 495.54 57252.25 88888.00 2003-06-20 05:34:55.516 171 15765.12 495.42 57252.12 88888.00 2003-06-20 05:34:56.516 171 15765.38 496.16 57252.12 88888.00 2003-06-20 05:34:57.516 171 15765.38 495.42 57251.88 88888.00 2003-06-20 05:34:58.516 171 15765.12 496.03 57252.00 88888.00 2003-06-20 05:34:59.516 171 15765.90 495.54 57251.64 88888.00 2003-06-20 05:35:00.516 171 15764.86 495.54 57251.88 88888.00 2003-06-20 05:35:01.516 171 15764.99 495.91 57251.76 88888.00 2003-06-20 05:35:02.516 171 15764.73 496.28 57251.27 88888.00 2003-06-20 05:35:03.516 171 15764.99 495.17 57251.64 88888.00 2003-06-20 05:35:04.516 171 15765.12 496.16 57251.76 88888.00 2003-06-20 05:35:05.516 171 15765.25 495.66 57251.64 88888.00 2003-06-20 05:35:06.516 171 15765.90 496.03 57252.00 88888.00 2003-06-20 05:35:07.516 171 15765.12 495.91 57252.49 88888.00 2003-06-20 05:35:08.516 171 15764.99 496.16 57252.25 88888.00 2003-06-20 05:35:09.516 171 15764.47 495.79 57252.61 88888.00 2003-06-20 05:35:10.516 171 15764.60 495.79 57251.27 88888.00 2003-06-20 05:35:11.516 171 15764.86 495.91 57251.03 88888.00 2003-06-20 05:35:12.516 171 15764.34 496.28 57251.52 88888.00 2003-06-20 05:35:13.516 171 15764.99 496.28 57251.64 88888.00 2003-06-20 05:35:14.516 171 15764.47 496.03 57251.64 88888.00 2003-06-20 05:35:15.516 171 15764.86 495.91 57251.76 88888.00 2003-06-20 05:35:16.516 171 15764.21 496.65 57251.52 88888.00 2003-06-20 05:35:17.516 171 15764.86 496.03 57251.27 88888.00 2003-06-20 05:35:18.516 171 15764.73 496.03 57251.15 88888.00 2003-06-20 05:35:19.516 171 15764.21 496.28 57251.52 88888.00 2003-06-20 05:35:20.516 171 15764.47 495.79 57251.52 88888.00 2003-06-20 05:35:21.516 171 15763.82 496.78 57251.27 88888.00 2003-06-20 05:35:22.516 171 15764.08 496.28 57252.00 88888.00 2003-06-20 05:35:23.516 171 15763.95 496.03 57251.64 88888.00 2003-06-20 05:35:24.516 171 15764.34 495.91 57251.39 88888.00 2003-06-20 05:35:25.516 171 15764.34 496.90 57251.64 88888.00 2003-06-20 05:35:26.516 171 15763.95 495.91 57251.27 88888.00 2003-06-20 05:35:27.516 171 15764.60 496.53 57251.88 88888.00 2003-06-20 05:35:28.516 171 15764.08 496.16 57250.90 88888.00 2003-06-20 05:35:29.516 171 15764.08 496.78 57251.52 88888.00 2003-06-20 05:35:30.516 171 15764.47 496.28 57251.39 88888.00 2003-06-20 05:35:31.516 171 15763.69 496.16 57251.39 88888.00 2003-06-20 05:35:32.516 171 15764.21 496.41 57251.15 88888.00 2003-06-20 05:35:33.516 171 15764.60 496.78 57251.39 88888.00 2003-06-20 05:35:34.516 171 15763.69 496.53 57251.52 88888.00 2003-06-20 05:35:35.516 171 15764.47 496.16 57251.39 88888.00 2003-06-20 05:35:36.516 171 15764.21 497.03 57251.03 88888.00 2003-06-20 05:35:37.516 171 15764.60 496.78 57251.76 88888.00 2003-06-20 05:35:38.516 171 15764.21 496.65 57251.64 88888.00 2003-06-20 05:35:39.516 171 15764.60 496.65 57250.41 88888.00 2003-06-20 05:35:40.516 171 15764.73 496.65 57251.64 88888.00 2003-06-20 05:35:41.516 171 15764.73 496.90 57251.03 88888.00 2003-06-20 05:35:42.516 171 15764.34 496.78 57251.27 88888.00 2003-06-20 05:35:43.516 171 15764.73 496.90 57250.54 88888.00 2003-06-20 05:35:44.516 171 15764.60 496.28 57251.15 88888.00 2003-06-20 05:35:45.516 171 15764.60 496.28 57250.90 88888.00 2003-06-20 05:35:46.516 171 15764.73 496.53 57250.90 88888.00 2003-06-20 05:35:47.516 171 15764.73 496.65 57250.66 88888.00 2003-06-20 05:35:48.516 171 15765.25 497.40 57251.64 88888.00 2003-06-20 05:35:49.516 171 15764.86 496.78 57251.39 88888.00 2003-06-20 05:35:50.516 171 15764.99 496.53 57251.52 88888.00 2003-06-20 05:35:51.516 171 15764.73 497.15 57251.27 88888.00 2003-06-20 05:35:52.516 171 15764.73 497.52 57250.90 88888.00 2003-06-20 05:35:53.516 171 15764.99 497.15 57251.15 88888.00 2003-06-20 05:35:54.516 171 15765.77 497.03 57251.15 88888.00 2003-06-20 05:35:55.516 171 15764.08 497.52 57251.27 88888.00 2003-06-20 05:35:56.516 171 15764.86 496.90 57251.64 88888.00 2003-06-20 05:35:57.516 171 15764.99 496.53 57251.76 88888.00 2003-06-20 05:35:58.516 171 15764.86 496.90 57251.52 88888.00 2003-06-20 05:35:59.516 171 15764.73 496.90 57251.64 88888.00 2003-06-20 05:36:00.516 171 15764.86 497.15 57251.76 88888.00 2003-06-20 05:36:01.516 171 15765.25 497.15 57251.27 88888.00 2003-06-20 05:36:02.516 171 15764.86 496.65 57251.52 88888.00 2003-06-20 05:36:03.516 171 15765.51 497.40 57251.64 88888.00 2003-06-20 05:36:04.516 171 15764.99 496.90 57251.27 88888.00 2003-06-20 05:36:05.516 171 15764.73 497.64 57251.64 88888.00 2003-06-20 05:36:06.516 171 15764.60 497.15 57251.76 88888.00 2003-06-20 05:36:07.516 171 15764.99 497.15 57252.12 88888.00 2003-06-20 05:36:08.516 171 15764.08 497.40 57251.27 88888.00 2003-06-20 05:36:09.516 171 15764.99 497.52 57251.27 88888.00 2003-06-20 05:36:10.516 171 15764.21 497.40 57252.00 88888.00 2003-06-20 05:36:11.516 171 15764.86 497.52 57251.88 88888.00 2003-06-20 05:36:12.516 171 15764.47 497.40 57251.52 88888.00 2003-06-20 05:36:13.516 171 15764.60 497.40 57251.52 88888.00 2003-06-20 05:36:14.516 171 15764.86 496.90 57250.90 88888.00 2003-06-20 05:36:15.516 171 15764.47 497.15 57251.76 88888.00 2003-06-20 05:36:16.516 171 15764.86 496.53 57251.27 88888.00 2003-06-20 05:36:17.516 171 15764.99 497.52 57251.76 88888.00 2003-06-20 05:36:18.516 171 15763.69 497.15 57251.39 88888.00 2003-06-20 05:36:19.516 171 15764.60 497.52 57251.76 88888.00 2003-06-20 05:36:20.516 171 15764.86 497.03 57250.78 88888.00 2003-06-20 05:36:21.516 171 15764.73 497.27 57251.64 88888.00 2003-06-20 05:36:22.516 171 15764.08 497.52 57251.52 88888.00 2003-06-20 05:36:23.516 171 15764.86 497.77 57251.76 88888.00 2003-06-20 05:36:24.516 171 15764.34 497.27 57251.03 88888.00 2003-06-20 05:36:25.516 171 15764.60 497.52 57251.03 88888.00 2003-06-20 05:36:26.516 171 15763.95 497.40 57251.64 88888.00 2003-06-20 05:36:27.516 171 15764.60 497.03 57251.39 88888.00 2003-06-20 05:36:28.516 171 15764.34 497.03 57251.52 88888.00 2003-06-20 05:36:29.516 171 15764.86 497.64 57251.27 88888.00 2003-06-20 05:36:30.516 171 15764.73 497.27 57251.52 88888.00 2003-06-20 05:36:31.516 171 15764.86 498.02 57251.64 88888.00 2003-06-20 05:36:32.516 171 15764.86 497.52 57252.00 88888.00 2003-06-20 05:36:33.516 171 15764.34 497.77 57251.27 88888.00 2003-06-20 05:36:34.516 171 15764.60 497.77 57251.64 88888.00 2003-06-20 05:36:35.516 171 15764.60 497.89 57251.76 88888.00 2003-06-20 05:36:36.516 171 15764.86 497.52 57251.27 88888.00 2003-06-20 05:36:37.516 171 15764.34 497.40 57252.00 88888.00 2003-06-20 05:36:38.516 171 15764.60 497.77 57251.15 88888.00 2003-06-20 05:36:39.516 171 15764.47 497.27 57252.00 88888.00 2003-06-20 05:36:40.516 171 15764.73 497.15 57251.03 88888.00 2003-06-20 05:36:41.516 171 15764.60 498.14 57251.64 88888.00 2003-06-20 05:36:42.516 171 15764.34 497.27 57251.52 88888.00 2003-06-20 05:36:43.516 171 15764.08 497.64 57251.52 88888.00 2003-06-20 05:36:44.516 171 15764.21 497.52 57251.76 88888.00 2003-06-20 05:36:45.516 171 15764.73 497.03 57251.76 88888.00 2003-06-20 05:36:46.516 171 15764.86 497.64 57252.12 88888.00 2003-06-20 05:36:47.516 171 15763.95 497.52 57251.76 88888.00 2003-06-20 05:36:48.516 171 15764.86 497.52 57251.52 88888.00 2003-06-20 05:36:49.516 171 15764.21 497.77 57251.88 88888.00 2003-06-20 05:36:50.516 171 15763.95 497.77 57252.25 88888.00 2003-06-20 05:36:51.516 171 15764.34 498.02 57251.64 88888.00 2003-06-20 05:36:52.516 171 15764.47 498.26 57251.76 88888.00 2003-06-20 05:36:53.516 171 15764.86 497.64 57252.12 88888.00 2003-06-20 05:36:54.516 171 15764.60 497.15 57251.52 88888.00 2003-06-20 05:36:55.516 171 15764.34 497.89 57251.52 88888.00 2003-06-20 05:36:56.516 171 15764.34 497.89 57251.52 88888.00 2003-06-20 05:36:57.516 171 15764.08 497.77 57251.64 88888.00 2003-06-20 05:36:58.516 171 15764.34 498.14 57252.00 88888.00 2003-06-20 05:36:59.516 171 15764.21 498.14 57251.76 88888.00 2003-06-20 05:37:00.516 171 15764.34 497.77 57251.52 88888.00 2003-06-20 05:37:01.516 171 15764.08 498.26 57251.27 88888.00 2003-06-20 05:37:02.516 171 15764.99 498.14 57251.88 88888.00 2003-06-20 05:37:03.516 171 15764.99 498.02 57252.25 88888.00 2003-06-20 05:37:04.516 171 15764.99 498.76 57251.27 88888.00 2003-06-20 05:37:05.516 171 15764.60 498.14 57251.76 88888.00 2003-06-20 05:37:06.516 171 15764.99 498.39 57251.27 88888.00 2003-06-20 05:37:07.516 171 15764.60 498.26 57251.52 88888.00 2003-06-20 05:37:08.516 171 15764.86 498.51 57251.64 88888.00 2003-06-20 05:37:09.516 171 15764.47 498.14 57251.39 88888.00 2003-06-20 05:37:10.516 171 15764.73 498.26 57251.76 88888.00 2003-06-20 05:37:11.516 171 15765.25 498.26 57251.88 88888.00 2003-06-20 05:37:12.516 171 15764.60 498.88 57252.00 88888.00 2003-06-20 05:37:13.516 171 15764.47 499.13 57251.64 88888.00 2003-06-20 05:37:14.516 171 15764.73 498.64 57251.76 88888.00 2003-06-20 05:37:15.516 171 15764.60 498.51 57251.76 88888.00 2003-06-20 05:37:16.516 171 15765.12 498.51 57252.12 88888.00 2003-06-20 05:37:17.516 171 15764.86 499.01 57251.76 88888.00 2003-06-20 05:37:18.516 171 15764.86 498.76 57251.39 88888.00 2003-06-20 05:37:19.516 171 15764.60 499.13 57251.03 88888.00 2003-06-20 05:37:20.516 171 15764.73 498.51 57251.88 88888.00 2003-06-20 05:37:21.516 171 15765.64 498.76 57252.12 88888.00 2003-06-20 05:37:22.516 171 15765.38 498.64 57252.12 88888.00 2003-06-20 05:37:23.516 171 15764.86 499.01 57252.12 88888.00 2003-06-20 05:37:24.516 171 15765.12 499.38 57252.00 88888.00 2003-06-20 05:37:25.516 171 15766.03 498.76 57251.64 88888.00 2003-06-20 05:37:26.516 171 15765.38 498.76 57252.00 88888.00 2003-06-20 05:37:27.516 171 15765.64 499.13 57252.00 88888.00 2003-06-20 05:37:28.516 171 15766.16 498.88 57252.00 88888.00 2003-06-20 05:37:29.516 171 15765.90 498.51 57251.88 88888.00 2003-06-20 05:37:30.516 171 15765.90 499.25 57251.52 88888.00 2003-06-20 05:37:31.516 171 15766.16 499.38 57251.88 88888.00 2003-06-20 05:37:32.516 171 15765.64 498.64 57252.37 88888.00 2003-06-20 05:37:33.516 171 15766.16 499.75 57251.88 88888.00 2003-06-20 05:37:34.516 171 15766.16 499.38 57251.15 88888.00 2003-06-20 05:37:35.516 171 15766.55 498.88 57251.88 88888.00 2003-06-20 05:37:36.516 171 15766.29 499.63 57252.98 88888.00 2003-06-20 05:37:37.516 171 15765.38 499.25 57251.76 88888.00 2003-06-20 05:37:38.516 171 15766.16 499.25 57251.27 88888.00 2003-06-20 05:37:39.516 171 15766.03 499.13 57252.00 88888.00 2003-06-20 05:37:40.516 171 15766.16 499.50 57251.76 88888.00 2003-06-20 05:37:41.516 171 15766.55 499.13 57251.27 88888.00 2003-06-20 05:37:42.516 171 15767.20 499.25 57251.88 88888.00 2003-06-20 05:37:43.516 171 15766.81 499.63 57251.64 88888.00 2003-06-20 05:37:44.516 171 15766.55 499.50 57251.52 88888.00 2003-06-20 05:37:45.516 171 15767.07 499.75 57251.64 88888.00 2003-06-20 05:37:46.516 171 15766.29 499.87 57251.64 88888.00 2003-06-20 05:37:47.516 171 15766.55 500.12 57252.12 88888.00 2003-06-20 05:37:48.516 171 15766.55 499.25 57252.25 88888.00 2003-06-20 05:37:49.516 171 15766.81 499.38 57251.64 88888.00 2003-06-20 05:37:50.516 171 15766.94 500.37 57252.00 88888.00 2003-06-20 05:37:51.516 171 15766.81 499.87 57251.88 88888.00 2003-06-20 05:37:52.516 171 15766.42 499.75 57251.76 88888.00 2003-06-20 05:37:53.516 171 15766.16 499.87 57251.52 88888.00 2003-06-20 05:37:54.516 171 15766.81 500.25 57251.88 88888.00 2003-06-20 05:37:55.516 171 15766.55 500.12 57252.12 88888.00 2003-06-20 05:37:56.516 171 15766.81 499.87 57251.76 88888.00 2003-06-20 05:37:57.516 171 15766.68 499.50 57251.76 88888.00 2003-06-20 05:37:58.516 171 15767.33 499.63 57252.00 88888.00 2003-06-20 05:37:59.516 171 15767.33 500.00 57251.88 88888.00 2003-06-20 05:38:00.516 171 15766.94 500.74 57251.39 88888.00 2003-06-20 05:38:01.516 171 15767.07 500.37 57251.52 88888.00 2003-06-20 05:38:02.516 171 15766.55 500.12 57251.76 88888.00 2003-06-20 05:38:03.516 171 15766.81 500.00 57251.52 88888.00 2003-06-20 05:38:04.516 171 15766.55 500.00 57252.00 88888.00 2003-06-20 05:38:05.516 171 15767.46 499.63 57251.64 88888.00 2003-06-20 05:38:06.516 171 15766.94 499.87 57250.78 88888.00 2003-06-20 05:38:07.516 171 15767.33 499.63 57251.39 88888.00 2003-06-20 05:38:08.516 171 15766.94 500.12 57252.12 88888.00 2003-06-20 05:38:09.516 171 15767.59 500.37 57251.15 88888.00 2003-06-20 05:38:10.516 171 15767.33 500.25 57252.00 88888.00 2003-06-20 05:38:11.516 171 15766.68 499.75 57250.90 88888.00 2003-06-20 05:38:12.516 171 15768.11 499.63 57251.64 88888.00 2003-06-20 05:38:13.516 171 15767.33 500.37 57251.52 88888.00 2003-06-20 05:38:14.516 171 15767.85 499.75 57251.64 88888.00 2003-06-20 05:38:15.516 171 15767.07 500.00 57251.76 88888.00 2003-06-20 05:38:16.516 171 15768.50 499.87 57251.76 88888.00 2003-06-20 05:38:17.516 171 15767.72 499.87 57251.39 88888.00 2003-06-20 05:38:18.516 171 15767.72 500.00 57251.15 88888.00 2003-06-20 05:38:19.516 171 15767.46 500.12 57251.03 88888.00 2003-06-20 05:38:20.516 171 15767.46 499.75 57251.27 88888.00 2003-06-20 05:38:21.516 171 15767.59 499.87 57251.27 88888.00 2003-06-20 05:38:22.516 171 15767.33 500.12 57251.52 88888.00 2003-06-20 05:38:23.516 171 15767.72 500.25 57251.27 88888.00 2003-06-20 05:38:24.516 171 15767.59 500.37 57251.27 88888.00 2003-06-20 05:38:25.516 171 15767.33 499.50 57251.15 88888.00 2003-06-20 05:38:26.516 171 15767.72 500.37 57250.90 88888.00 2003-06-20 05:38:27.516 171 15767.46 500.12 57250.90 88888.00 2003-06-20 05:38:28.516 171 15767.72 500.37 57251.27 88888.00 2003-06-20 05:38:29.516 171 15767.85 500.12 57250.90 88888.00 2003-06-20 05:38:30.516 171 15768.11 499.87 57252.12 88888.00 2003-06-20 05:38:31.516 171 15767.72 500.37 57250.66 88888.00 2003-06-20 05:38:32.516 171 15767.46 500.25 57250.90 88888.00 2003-06-20 05:38:33.516 171 15768.11 500.99 57250.78 88888.00 2003-06-20 05:38:34.516 171 15767.72 500.62 57250.54 88888.00 2003-06-20 05:38:35.516 171 15767.46 500.37 57251.52 88888.00 2003-06-20 05:38:36.516 171 15767.98 499.63 57251.03 88888.00 2003-06-20 05:38:37.516 171 15767.72 500.12 57251.52 88888.00 2003-06-20 05:38:38.516 171 15767.85 500.49 57251.39 88888.00 2003-06-20 05:38:39.516 171 15767.72 500.00 57251.15 88888.00 2003-06-20 05:38:40.516 171 15767.85 500.99 57251.03 88888.00 2003-06-20 05:38:41.516 171 15767.20 500.62 57250.66 88888.00 2003-06-20 05:38:42.516 171 15767.20 500.00 57250.66 88888.00 2003-06-20 05:38:43.516 171 15767.20 500.37 57251.27 88888.00 2003-06-20 05:38:44.516 171 15768.11 500.37 57250.66 88888.00 2003-06-20 05:38:45.516 171 15767.98 499.87 57250.66 88888.00 2003-06-20 05:38:46.516 171 15767.20 500.37 57250.41 88888.00 2003-06-20 05:38:47.516 171 15768.11 499.75 57250.54 88888.00 2003-06-20 05:38:48.516 171 15767.46 500.37 57250.41 88888.00 2003-06-20 05:38:49.516 171 15767.20 500.00 57250.78 88888.00 2003-06-20 05:38:50.516 171 15767.20 499.63 57250.78 88888.00 2003-06-20 05:38:51.516 171 15767.59 500.62 57250.41 88888.00 2003-06-20 05:38:52.516 171 15767.72 500.86 57250.78 88888.00 2003-06-20 05:38:53.516 171 15767.20 500.49 57250.54 88888.00 2003-06-20 05:38:54.516 171 15766.94 499.38 57250.29 88888.00 2003-06-20 05:38:55.516 171 15767.46 500.12 57250.66 88888.00 2003-06-20 05:38:56.516 171 15767.85 500.49 57250.54 88888.00 2003-06-20 05:38:57.516 171 15767.07 499.63 57251.27 88888.00 2003-06-20 05:38:58.516 171 15767.07 500.12 57250.66 88888.00 2003-06-20 05:38:59.516 171 15767.85 500.00 57250.78 88888.00 2003-06-20 05:39:00.516 171 15767.33 499.87 57249.80 88888.00 2003-06-20 05:39:01.516 171 15767.98 500.37 57250.05 88888.00 2003-06-20 05:39:02.516 171 15767.59 499.50 57250.54 88888.00 2003-06-20 05:39:03.516 171 15767.07 500.00 57250.90 88888.00 2003-06-20 05:39:04.516 171 15766.68 500.25 57251.03 88888.00 2003-06-20 05:39:05.516 171 15767.46 499.87 57251.27 88888.00 2003-06-20 05:39:06.516 171 15767.46 499.87 57250.66 88888.00 2003-06-20 05:39:07.516 171 15767.20 500.25 57250.54 88888.00 2003-06-20 05:39:08.516 171 15767.72 499.63 57250.17 88888.00 2003-06-20 05:39:09.516 171 15767.20 500.00 57250.41 88888.00 2003-06-20 05:39:10.516 171 15766.94 500.25 57250.29 88888.00 2003-06-20 05:39:11.516 171 15766.42 500.37 57250.05 88888.00 2003-06-20 05:39:12.516 171 15767.20 499.75 57250.29 88888.00 2003-06-20 05:39:13.516 171 15766.94 499.13 57249.80 88888.00 2003-06-20 05:39:14.516 171 15766.68 500.12 57249.44 88888.00 2003-06-20 05:39:15.516 171 15766.94 499.63 57250.41 88888.00 2003-06-20 05:39:16.516 171 15766.68 499.38 57250.05 88888.00 2003-06-20 05:39:17.516 171 15766.94 499.63 57249.68 88888.00 2003-06-20 05:39:18.516 171 15767.20 499.13 57250.66 88888.00 2003-06-20 05:39:19.516 171 15766.94 499.38 57250.41 88888.00 2003-06-20 05:39:20.516 171 15766.42 500.12 57249.56 88888.00 2003-06-20 05:39:21.516 171 15767.07 499.63 57250.78 88888.00 2003-06-20 05:39:22.516 171 15767.07 500.00 57249.80 88888.00 2003-06-20 05:39:23.516 171 15766.55 500.00 57250.17 88888.00 2003-06-20 05:39:24.516 171 15766.68 499.50 57249.31 88888.00 2003-06-20 05:39:25.516 171 15766.68 499.13 57249.31 88888.00 2003-06-20 05:39:26.516 171 15766.81 500.25 57250.41 88888.00 2003-06-20 05:39:27.516 171 15766.29 499.50 57249.93 88888.00 2003-06-20 05:39:28.516 171 15766.81 499.38 57249.68 88888.00 2003-06-20 05:39:29.516 171 15766.55 499.25 57250.17 88888.00 2003-06-20 05:39:30.516 171 15766.68 499.75 57249.93 88888.00 2003-06-20 05:39:31.516 171 15766.16 500.12 57250.17 88888.00 2003-06-20 05:39:32.516 171 15766.55 499.25 57250.66 88888.00 2003-06-20 05:39:33.516 171 15766.81 499.25 57249.31 88888.00 2003-06-20 05:39:34.516 171 15766.16 499.87 57249.44 88888.00 2003-06-20 05:39:35.516 171 15766.16 500.00 57249.80 88888.00 2003-06-20 05:39:36.516 171 15765.90 499.25 57249.68 88888.00 2003-06-20 05:39:37.516 171 15766.16 499.13 57249.44 88888.00 2003-06-20 05:39:38.516 171 15766.29 499.63 57249.68 88888.00 2003-06-20 05:39:39.516 171 15766.68 499.38 57249.68 88888.00 2003-06-20 05:39:40.516 171 15766.03 499.13 57249.56 88888.00 2003-06-20 05:39:41.516 171 15766.55 499.75 57249.31 88888.00 2003-06-20 05:39:42.516 171 15766.03 499.01 57249.80 88888.00 2003-06-20 05:39:43.516 171 15766.55 499.87 57249.80 88888.00 2003-06-20 05:39:44.516 171 15766.55 499.25 57249.68 88888.00 2003-06-20 05:39:45.516 171 15766.55 499.01 57249.56 88888.00 2003-06-20 05:39:46.516 171 15766.03 498.76 57249.07 88888.00 2003-06-20 05:39:47.516 171 15765.77 499.01 57249.31 88888.00 2003-06-20 05:39:48.516 171 15765.77 499.25 57248.82 88888.00 2003-06-20 05:39:49.516 171 15766.16 499.38 57249.19 88888.00 2003-06-20 05:39:50.516 171 15765.64 499.01 57248.82 88888.00 2003-06-20 05:39:51.516 171 15765.90 499.01 57249.56 88888.00 2003-06-20 05:39:52.516 171 15766.16 499.75 57249.07 88888.00 2003-06-20 05:39:53.516 171 15765.90 499.38 57249.68 88888.00 2003-06-20 05:39:54.516 171 15764.99 499.38 57249.07 88888.00 2003-06-20 05:39:55.516 171 15766.16 499.75 57249.19 88888.00 2003-06-20 05:39:56.516 171 15765.77 498.88 57249.44 88888.00 2003-06-20 05:39:57.516 171 15765.51 499.01 57248.95 88888.00 2003-06-20 05:39:58.516 171 15765.64 498.76 57250.17 88888.00 2003-06-20 05:39:59.516 171 15765.77 499.38 57249.44 88888.00 2003-06-20 05:40:00.516 171 15765.38 499.01 57249.56 88888.00 2003-06-20 05:40:01.516 171 15765.38 498.76 57249.80 88888.00 2003-06-20 05:40:02.516 171 15765.64 499.38 57249.31 88888.00 2003-06-20 05:40:03.516 171 15764.99 499.50 57249.31 88888.00 2003-06-20 05:40:04.516 171 15765.51 499.25 57248.58 88888.00 2003-06-20 05:40:05.516 171 15765.90 499.25 57249.56 88888.00 2003-06-20 05:40:06.516 171 15764.86 499.25 57249.07 88888.00 2003-06-20 05:40:07.516 171 15766.16 499.38 57249.07 88888.00 2003-06-20 05:40:08.516 171 15765.38 498.88 57249.31 88888.00 2003-06-20 05:40:09.516 171 15765.77 499.50 57249.19 88888.00 2003-06-20 05:40:10.516 171 15765.12 499.13 57248.95 88888.00 2003-06-20 05:40:11.516 171 15766.42 499.50 57248.70 88888.00 2003-06-20 05:40:12.516 171 15765.64 499.75 57249.31 88888.00 2003-06-20 05:40:13.516 171 15765.77 499.63 57249.19 88888.00 2003-06-20 05:40:14.516 171 15766.16 499.63 57250.05 88888.00 2003-06-20 05:40:15.516 171 15765.90 499.50 57249.44 88888.00 2003-06-20 05:40:16.516 171 15766.03 499.87 57249.07 88888.00 2003-06-20 05:40:17.516 171 15765.77 500.12 57249.19 88888.00 2003-06-20 05:40:18.516 171 15766.03 499.25 57249.56 88888.00 2003-06-20 05:40:19.516 171 15765.90 499.87 57249.68 88888.00 2003-06-20 05:40:20.516 171 15765.90 499.38 57249.68 88888.00 2003-06-20 05:40:21.516 171 15765.90 499.50 57249.07 88888.00 2003-06-20 05:40:22.516 171 15765.90 499.38 57249.56 88888.00 2003-06-20 05:40:23.516 171 15766.16 500.25 57249.31 88888.00 2003-06-20 05:40:24.516 171 15766.16 500.25 57249.56 88888.00 2003-06-20 05:40:25.516 171 15766.42 500.12 57249.56 88888.00 2003-06-20 05:40:26.516 171 15765.77 499.50 57248.95 88888.00 2003-06-20 05:40:27.516 171 15766.42 500.12 57249.44 88888.00 2003-06-20 05:40:28.516 171 15766.81 499.87 57248.58 88888.00 2003-06-20 05:40:29.516 171 15765.38 499.75 57249.44 88888.00 2003-06-20 05:40:30.516 171 15766.16 499.87 57249.19 88888.00 2003-06-20 05:40:31.516 171 15766.68 500.25 57249.31 88888.00 2003-06-20 05:40:32.516 171 15766.42 499.63 57248.70 88888.00 2003-06-20 05:40:33.516 171 15766.55 500.37 57249.31 88888.00 2003-06-20 05:40:34.516 171 15766.03 500.25 57250.17 88888.00 2003-06-20 05:40:35.516 171 15766.42 499.75 57249.19 88888.00 2003-06-20 05:40:36.516 171 15766.68 500.49 57248.95 88888.00 2003-06-20 05:40:37.516 171 15766.68 499.38 57249.44 88888.00 2003-06-20 05:40:38.516 171 15766.42 499.38 57249.68 88888.00 2003-06-20 05:40:39.516 171 15766.81 499.63 57249.19 88888.00 2003-06-20 05:40:40.516 171 15766.42 499.13 57250.54 88888.00 2003-06-20 05:40:41.516 171 15766.29 500.00 57249.31 88888.00 2003-06-20 05:40:42.516 171 15766.03 500.12 57249.80 88888.00 2003-06-20 05:40:43.516 171 15766.55 499.13 57250.17 88888.00 2003-06-20 05:40:44.516 171 15766.29 499.87 57249.93 88888.00 2003-06-20 05:40:45.516 171 15766.94 499.38 57249.44 88888.00 2003-06-20 05:40:46.516 171 15766.29 499.87 57249.93 88888.00 2003-06-20 05:40:47.516 171 15766.03 499.50 57250.05 88888.00 2003-06-20 05:40:48.516 171 15766.42 499.87 57249.31 88888.00 2003-06-20 05:40:49.516 171 15766.16 499.75 57249.93 88888.00 2003-06-20 05:40:50.516 171 15767.07 499.75 57249.80 88888.00 2003-06-20 05:40:51.516 171 15766.94 500.37 57250.05 88888.00 2003-06-20 05:40:52.516 171 15765.90 500.49 57250.05 88888.00 2003-06-20 05:40:53.516 171 15766.68 500.49 57250.05 88888.00 2003-06-20 05:40:54.516 171 15766.42 500.12 57249.56 88888.00 2003-06-20 05:40:55.516 171 15766.68 500.37 57249.44 88888.00 2003-06-20 05:40:56.516 171 15766.16 500.37 57250.05 88888.00 2003-06-20 05:40:57.516 171 15766.55 500.37 57249.80 88888.00 2003-06-20 05:40:58.516 171 15766.42 500.62 57249.80 88888.00 2003-06-20 05:40:59.516 171 15766.81 500.00 57250.17 88888.00 2003-06-20 05:41:00.516 171 15767.07 500.25 57249.56 88888.00 2003-06-20 05:41:01.516 171 15767.33 500.49 57250.29 88888.00 2003-06-20 05:41:02.516 171 15766.81 500.37 57250.78 88888.00 2003-06-20 05:41:03.516 171 15766.55 500.74 57250.41 88888.00 2003-06-20 05:41:04.516 171 15767.20 500.62 57250.78 88888.00 2003-06-20 05:41:05.516 171 15766.42 500.49 57250.17 88888.00 2003-06-20 05:41:06.516 171 15766.81 501.48 57250.41 88888.00 2003-06-20 05:41:07.516 171 15767.20 500.49 57250.78 88888.00 2003-06-20 05:41:08.516 171 15766.42 500.62 57249.07 88888.00 2003-06-20 05:41:09.516 171 15767.98 500.62 57250.17 88888.00 2003-06-20 05:41:10.516 171 15766.81 500.99 57250.41 88888.00 2003-06-20 05:41:11.516 171 15767.46 500.12 57250.29 88888.00 2003-06-20 05:41:12.516 171 15767.59 501.36 57250.54 88888.00 2003-06-20 05:41:13.516 171 15767.85 501.11 57250.17 88888.00 2003-06-20 05:41:14.516 171 15767.98 500.74 57250.41 88888.00 2003-06-20 05:41:15.516 171 15767.85 500.99 57251.15 88888.00 2003-06-20 05:41:16.516 171 15767.85 501.48 57250.54 88888.00 2003-06-20 05:41:17.516 171 15767.85 500.25 57249.93 88888.00 2003-06-20 05:41:18.516 171 15768.37 500.99 57251.15 88888.00 2003-06-20 05:41:19.516 171 15767.59 500.62 57250.66 88888.00 2003-06-20 05:41:20.516 171 15768.50 500.49 57250.78 88888.00 2003-06-20 05:41:21.516 171 15768.76 500.74 57250.66 88888.00 2003-06-20 05:41:22.516 171 15768.63 501.11 57250.41 88888.00 2003-06-20 05:41:23.516 171 15768.11 501.11 57251.03 88888.00 2003-06-20 05:41:24.516 171 15768.37 500.37 57250.66 88888.00 2003-06-20 05:41:25.516 171 15768.50 500.74 57250.29 88888.00 2003-06-20 05:41:26.516 171 15768.24 500.99 57251.27 88888.00 2003-06-20 05:41:27.516 171 15768.37 501.36 57250.90 88888.00 2003-06-20 05:41:28.516 171 15768.37 501.24 57250.78 88888.00 2003-06-20 05:41:29.516 171 15768.50 500.99 57251.27 88888.00 2003-06-20 05:41:30.516 171 15768.50 500.74 57250.54 88888.00 2003-06-20 05:41:31.516 171 15768.37 500.49 57250.66 88888.00 2003-06-20 05:41:32.516 171 15768.11 500.99 57251.03 88888.00 2003-06-20 05:41:33.516 171 15767.46 500.86 57250.66 88888.00 2003-06-20 05:41:34.516 171 15769.02 501.86 57251.15 88888.00 2003-06-20 05:41:35.516 171 15767.85 500.86 57250.90 88888.00 2003-06-20 05:41:36.516 171 15768.63 500.49 57251.27 88888.00 2003-06-20 05:41:37.516 171 15768.89 500.37 57251.52 88888.00 2003-06-20 05:41:38.516 171 15767.46 501.48 57251.15 88888.00 2003-06-20 05:41:39.516 171 15767.98 500.86 57251.64 88888.00 2003-06-20 05:41:40.516 171 15768.63 500.74 57251.03 88888.00 2003-06-20 05:41:41.516 171 15769.02 501.86 57251.27 88888.00 2003-06-20 05:41:42.516 171 15768.63 501.24 57251.76 88888.00 2003-06-20 05:41:43.516 171 15768.50 501.11 57251.15 88888.00 2003-06-20 05:41:44.516 171 15768.50 501.24 57251.52 88888.00 2003-06-20 05:41:45.516 171 15769.15 501.48 57251.27 88888.00 2003-06-20 05:41:46.516 171 15768.76 501.86 57251.15 88888.00 2003-06-20 05:41:47.516 171 15768.24 500.99 57250.90 88888.00 2003-06-20 05:41:48.516 171 15768.89 501.48 57251.27 88888.00 2003-06-20 05:41:49.516 171 15768.89 501.36 57251.76 88888.00 2003-06-20 05:41:50.516 171 15767.85 500.99 57250.90 88888.00 2003-06-20 05:41:51.516 171 15768.24 501.11 57250.78 88888.00 2003-06-20 05:41:52.516 171 15768.50 501.48 57251.27 88888.00 2003-06-20 05:41:53.516 171 15768.63 501.73 57251.64 88888.00 2003-06-20 05:41:54.516 171 15768.24 501.36 57251.76 88888.00 2003-06-20 05:41:55.516 171 15768.63 501.48 57252.12 88888.00 2003-06-20 05:41:56.516 171 15768.89 501.61 57251.52 88888.00 2003-06-20 05:41:57.516 171 15768.89 501.73 57251.52 88888.00 2003-06-20 05:41:58.516 171 15769.15 501.24 57251.64 88888.00 2003-06-20 05:41:59.516 171 15768.76 501.48 57251.76 88888.00 2003-06-20 05:42:00.516 171 15769.67 501.73 57251.15 88888.00 2003-06-20 05:42:01.516 171 15768.76 501.61 57252.12 88888.00 2003-06-20 05:42:02.516 171 15769.15 501.61 57251.88 88888.00 2003-06-20 05:42:03.516 171 15768.76 501.61 57251.76 88888.00 2003-06-20 05:42:04.516 171 15769.28 500.99 57251.64 88888.00 2003-06-20 05:42:05.516 171 15769.41 501.36 57251.15 88888.00 2003-06-20 05:42:06.516 171 15769.02 501.24 57252.00 88888.00 2003-06-20 05:42:07.516 171 15768.89 501.11 57252.00 88888.00 2003-06-20 05:42:08.516 171 15769.93 501.24 57251.52 88888.00 2003-06-20 05:42:09.516 171 15769.15 501.73 57251.76 88888.00 2003-06-20 05:42:10.516 171 15770.06 501.48 57252.25 88888.00 2003-06-20 05:42:11.516 171 15768.76 501.73 57252.12 88888.00 2003-06-20 05:42:12.516 171 15769.80 501.61 57251.39 88888.00 2003-06-20 05:42:13.516 171 15769.41 501.61 57252.12 88888.00 2003-06-20 05:42:14.516 171 15769.41 500.99 57251.52 88888.00 2003-06-20 05:42:15.516 171 15770.19 502.23 57251.76 88888.00 2003-06-20 05:42:16.516 171 15769.28 500.86 57251.88 88888.00 2003-06-20 05:42:17.516 171 15769.54 501.98 57251.76 88888.00 2003-06-20 05:42:18.516 171 15769.28 501.86 57252.86 88888.00 2003-06-20 05:42:19.516 171 15769.54 502.23 57252.74 88888.00 2003-06-20 05:42:20.516 171 15769.41 501.24 57252.12 88888.00 2003-06-20 05:42:21.516 171 15769.28 501.61 57251.88 88888.00 2003-06-20 05:42:22.516 171 15769.67 501.48 57252.37 88888.00 2003-06-20 05:42:23.516 171 15768.76 501.61 57252.61 88888.00 2003-06-20 05:42:24.516 171 15769.28 501.48 57252.12 88888.00 2003-06-20 05:42:25.516 171 15769.28 501.73 57252.00 88888.00 2003-06-20 05:42:26.516 171 15769.15 501.48 57252.00 88888.00 2003-06-20 05:42:27.516 171 15768.50 501.36 57252.74 88888.00 2003-06-20 05:42:28.516 171 15768.63 501.24 57252.49 88888.00 2003-06-20 05:42:29.516 171 15768.63 501.61 57251.64 88888.00 2003-06-20 05:42:30.516 171 15769.67 501.24 57252.00 88888.00 2003-06-20 05:42:31.516 171 15769.41 500.86 57252.25 88888.00 2003-06-20 05:42:32.516 171 15768.63 501.61 57252.86 88888.00 2003-06-20 05:42:33.516 171 15769.15 500.86 57252.49 88888.00 2003-06-20 05:42:34.516 171 15769.02 501.61 57252.61 88888.00 2003-06-20 05:42:35.516 171 15769.41 501.11 57252.00 88888.00 2003-06-20 05:42:36.516 171 15768.76 500.99 57251.88 88888.00 2003-06-20 05:42:37.516 171 15768.50 500.25 57252.49 88888.00 2003-06-20 05:42:38.516 171 15769.28 501.24 57252.49 88888.00 2003-06-20 05:42:39.516 171 15769.54 500.62 57252.37 88888.00 2003-06-20 05:42:40.516 171 15769.02 500.86 57251.88 88888.00 2003-06-20 05:42:41.516 171 15769.54 500.74 57252.61 88888.00 2003-06-20 05:42:42.516 171 15768.89 501.36 57251.76 88888.00 2003-06-20 05:42:43.516 171 15769.15 501.73 57251.76 88888.00 2003-06-20 05:42:44.516 171 15770.06 500.86 57252.49 88888.00 2003-06-20 05:42:45.516 171 15769.02 501.11 57252.00 88888.00 2003-06-20 05:42:46.516 171 15769.02 500.86 57251.88 88888.00 2003-06-20 05:42:47.516 171 15769.15 500.99 57251.76 88888.00 2003-06-20 05:42:48.516 171 15768.50 500.37 57251.76 88888.00 2003-06-20 05:42:49.516 171 15769.28 500.74 57252.37 88888.00 2003-06-20 05:42:50.516 171 15769.28 500.99 57250.78 88888.00 2003-06-20 05:42:51.516 171 15768.76 501.11 57252.25 88888.00 2003-06-20 05:42:52.516 171 15769.02 500.99 57252.12 88888.00 2003-06-20 05:42:53.516 171 15768.89 500.86 57252.00 88888.00 2003-06-20 05:42:54.516 171 15769.02 501.24 57252.37 88888.00 2003-06-20 05:42:55.516 171 15769.02 501.11 57252.37 88888.00 2003-06-20 05:42:56.516 171 15768.63 501.24 57252.74 88888.00 2003-06-20 05:42:57.516 171 15768.76 500.74 57251.64 88888.00 2003-06-20 05:42:58.516 171 15768.76 500.37 57252.00 88888.00 2003-06-20 05:42:59.516 171 15769.02 500.86 57252.00 88888.00 2003-06-20 05:43:00.516 171 15769.41 500.99 57251.39 88888.00 2003-06-20 05:43:01.516 171 15767.85 500.49 57251.52 88888.00 2003-06-20 05:43:02.516 171 15769.02 500.86 57252.37 88888.00 2003-06-20 05:43:03.516 171 15768.50 500.25 57251.27 88888.00 2003-06-20 05:43:04.516 171 15768.50 500.37 57250.78 88888.00 2003-06-20 05:43:05.516 171 15768.24 500.74 57251.88 88888.00 2003-06-20 05:43:06.516 171 15768.63 500.99 57252.00 88888.00 2003-06-20 05:43:07.516 171 15767.98 500.49 57251.88 88888.00 2003-06-20 05:43:08.516 171 15769.02 500.49 57251.64 88888.00 2003-06-20 05:43:09.516 171 15768.11 499.87 57251.64 88888.00 2003-06-20 05:43:10.516 171 15768.37 500.99 57251.39 88888.00 2003-06-20 05:43:11.516 171 15767.72 500.62 57251.27 88888.00 2003-06-20 05:43:12.516 171 15768.24 500.86 57251.64 88888.00 2003-06-20 05:43:13.516 171 15768.24 500.49 57252.25 88888.00 2003-06-20 05:43:14.516 171 15768.63 500.74 57251.76 88888.00 2003-06-20 05:43:15.516 171 15767.85 500.37 57251.52 88888.00 2003-06-20 05:43:16.516 171 15767.85 500.00 57250.90 88888.00 2003-06-20 05:43:17.516 171 15767.85 499.87 57251.39 88888.00 2003-06-20 05:43:18.516 171 15768.63 500.74 57251.27 88888.00 2003-06-20 05:43:19.516 171 15768.11 500.12 57251.15 88888.00 2003-06-20 05:43:20.516 171 15768.37 500.62 57250.90 88888.00 2003-06-20 05:43:21.516 171 15767.98 500.37 57251.39 88888.00 2003-06-20 05:43:22.516 171 15767.98 500.37 57251.76 88888.00 2003-06-20 05:43:23.516 171 15767.98 500.49 57251.15 88888.00 2003-06-20 05:43:24.516 171 15767.46 500.12 57251.39 88888.00 2003-06-20 05:43:25.516 171 15768.11 500.62 57250.90 88888.00 2003-06-20 05:43:26.516 171 15768.37 500.12 57251.27 88888.00 2003-06-20 05:43:27.516 171 15767.98 500.49 57250.78 88888.00 2003-06-20 05:43:28.516 171 15767.98 500.00 57250.90 88888.00 2003-06-20 05:43:29.516 171 15767.85 499.87 57251.15 88888.00 2003-06-20 05:43:30.516 171 15767.98 500.37 57250.66 88888.00 2003-06-20 05:43:31.516 171 15766.94 500.12 57251.15 88888.00 2003-06-20 05:43:32.516 171 15767.59 500.62 57250.66 88888.00 2003-06-20 05:43:33.516 171 15766.94 500.00 57251.39 88888.00 2003-06-20 05:43:34.516 171 15768.11 500.37 57250.90 88888.00 2003-06-20 05:43:35.516 171 15768.24 500.12 57250.90 88888.00 2003-06-20 05:43:36.516 171 15767.07 500.00 57251.03 88888.00 2003-06-20 05:43:37.516 171 15767.59 499.75 57251.15 88888.00 2003-06-20 05:43:38.516 171 15766.81 500.12 57250.41 88888.00 2003-06-20 05:43:39.516 171 15767.20 500.25 57250.66 88888.00 2003-06-20 05:43:40.516 171 15767.72 499.50 57251.03 88888.00 2003-06-20 05:43:41.516 171 15767.07 500.12 57249.93 88888.00 2003-06-20 05:43:42.516 171 15767.07 500.25 57250.05 88888.00 2003-06-20 05:43:43.516 171 15767.20 500.25 57250.54 88888.00 2003-06-20 05:43:44.516 171 15766.81 499.75 57250.17 88888.00 2003-06-20 05:43:45.516 171 15766.94 499.75 57250.41 88888.00 2003-06-20 05:43:46.516 171 15766.81 499.87 57250.29 88888.00 2003-06-20 05:43:47.516 171 15766.68 499.50 57249.80 88888.00 2003-06-20 05:43:48.516 171 15767.20 499.63 57249.56 88888.00 2003-06-20 05:43:49.516 171 15766.55 499.63 57249.44 88888.00 2003-06-20 05:43:50.516 171 15766.42 499.50 57250.29 88888.00 2003-06-20 05:43:51.516 171 15766.68 499.38 57250.41 88888.00 2003-06-20 05:43:52.516 171 15766.81 499.13 57249.31 88888.00 2003-06-20 05:43:53.516 171 15766.29 499.25 57250.17 88888.00 2003-06-20 05:43:54.516 171 15766.81 499.87 57250.17 88888.00 2003-06-20 05:43:55.516 171 15767.72 499.50 57250.05 88888.00 2003-06-20 05:43:56.516 171 15766.94 499.50 57249.68 88888.00 2003-06-20 05:43:57.516 171 15765.90 499.50 57250.05 88888.00 2003-06-20 05:43:58.516 171 15765.90 499.63 57250.17 88888.00 2003-06-20 05:43:59.516 171 15766.29 498.76 57249.93 88888.00 2003-06-20 05:44:00.516 171 15766.42 498.88 57249.68 88888.00 2003-06-20 05:44:01.516 171 15766.16 499.01 57249.68 88888.00 2003-06-20 05:44:02.516 171 15765.51 499.25 57249.19 88888.00 2003-06-20 05:44:03.516 171 15765.38 499.01 57248.82 88888.00 2003-06-20 05:44:04.516 171 15765.64 498.51 57249.31 88888.00 2003-06-20 05:44:05.516 171 15765.64 498.88 57248.70 88888.00 2003-06-20 05:44:06.516 171 15765.77 499.75 57249.44 88888.00 2003-06-20 05:44:07.516 171 15766.03 499.01 57248.82 88888.00 2003-06-20 05:44:08.516 171 15765.51 499.01 57248.82 88888.00 2003-06-20 05:44:09.516 171 15765.90 499.01 57248.58 88888.00 2003-06-20 05:44:10.516 171 15765.90 499.25 57248.82 88888.00 2003-06-20 05:44:11.516 171 15765.25 498.76 57248.95 88888.00 2003-06-20 05:44:12.516 171 15765.12 498.39 57248.09 88888.00 2003-06-20 05:44:13.516 171 15765.38 499.01 57247.60 88888.00 2003-06-20 05:44:14.516 171 15765.38 499.01 57248.34 88888.00 2003-06-20 05:44:15.516 171 15764.60 498.26 57248.46 88888.00 2003-06-20 05:44:16.516 171 15764.73 498.51 57248.58 88888.00 2003-06-20 05:44:17.516 171 15764.86 498.26 57247.72 88888.00 2003-06-20 05:44:18.516 171 15765.51 499.13 57247.36 88888.00 2003-06-20 05:44:19.516 171 15764.21 498.88 57248.21 88888.00 2003-06-20 05:44:20.516 171 15764.47 498.26 57247.97 88888.00 2003-06-20 05:44:21.516 171 15765.38 498.51 57247.85 88888.00 2003-06-20 05:44:22.516 171 15764.34 498.88 57247.72 88888.00 2003-06-20 05:44:23.516 171 15765.12 499.01 57246.99 88888.00 2003-06-20 05:44:24.516 171 15764.99 498.39 57247.36 88888.00 2003-06-20 05:44:25.516 171 15764.21 497.64 57247.36 88888.00 2003-06-20 05:44:26.516 171 15764.73 497.52 57247.60 88888.00 2003-06-20 05:44:27.516 171 15765.38 498.26 57246.87 88888.00 2003-06-20 05:44:28.516 171 15764.60 498.14 57246.87 88888.00 2003-06-20 05:44:29.516 171 15764.08 497.89 57246.87 88888.00 2003-06-20 05:44:30.516 171 15764.86 497.40 57247.23 88888.00 2003-06-20 05:44:31.516 171 15764.34 497.89 57246.50 88888.00 2003-06-20 05:44:32.516 171 15764.34 497.52 57245.89 88888.00 2003-06-20 05:44:33.516 171 15763.43 497.64 57246.50 88888.00 2003-06-20 05:44:34.516 171 15764.08 497.27 57246.14 88888.00 2003-06-20 05:44:35.516 171 15764.08 497.64 57246.38 88888.00 2003-06-20 05:44:36.516 171 15764.08 497.77 57246.01 88888.00 2003-06-20 05:44:37.516 171 15764.21 498.14 57246.26 88888.00 2003-06-20 05:44:38.516 171 15764.21 497.77 57245.77 88888.00 2003-06-20 05:44:39.516 171 15763.95 497.64 57245.64 88888.00 2003-06-20 05:44:40.516 171 15764.08 497.40 57246.14 88888.00 2003-06-20 05:44:41.516 171 15764.21 497.77 57246.14 88888.00 2003-06-20 05:44:42.516 171 15764.86 497.27 57245.52 88888.00 2003-06-20 05:44:43.516 171 15765.12 498.26 57245.64 88888.00 2003-06-20 05:44:44.516 171 15764.99 498.14 57246.26 88888.00 2003-06-20 05:44:45.516 171 15764.34 498.39 57246.01 88888.00 2003-06-20 05:44:46.516 171 15765.64 498.39 57245.77 88888.00 2003-06-20 05:44:47.516 171 15765.77 499.13 57246.50 88888.00 2003-06-20 05:44:48.516 171 15765.25 498.14 57246.26 88888.00 2003-06-20 05:44:49.516 171 15765.51 498.64 57246.01 88888.00 2003-06-20 05:44:50.516 171 15765.51 499.25 57246.75 88888.00 2003-06-20 05:44:51.516 171 15765.77 498.51 57246.26 88888.00 2003-06-20 05:44:52.516 171 15765.90 499.38 57246.75 88888.00 2003-06-20 05:44:53.516 171 15766.68 499.25 57246.38 88888.00 2003-06-20 05:44:54.516 171 15766.55 499.01 57247.23 88888.00 2003-06-20 05:44:55.516 171 15766.03 500.25 57246.26 88888.00 2003-06-20 05:44:56.516 171 15766.55 499.87 57246.50 88888.00 2003-06-20 05:44:57.516 171 15767.07 500.99 57247.23 88888.00 2003-06-20 05:44:58.516 171 15766.94 500.00 57247.11 88888.00 2003-06-20 05:44:59.516 171 15766.16 500.99 57246.99 88888.00 2003-06-20 05:45:00.516 171 15767.07 500.37 57247.97 88888.00 2003-06-20 05:45:01.516 171 15767.20 500.49 57247.60 88888.00 2003-06-20 05:45:02.516 171 15766.68 500.62 57248.09 88888.00 2003-06-20 05:45:03.516 171 15766.55 500.86 57247.60 88888.00 2003-06-20 05:45:04.516 171 15767.07 500.99 57247.72 88888.00 2003-06-20 05:45:05.516 171 15767.20 501.36 57248.21 88888.00 2003-06-20 05:45:06.516 171 15766.81 500.99 57248.21 88888.00 2003-06-20 05:45:07.516 171 15767.98 500.99 57248.58 88888.00 2003-06-20 05:45:08.516 171 15768.11 500.99 57248.34 88888.00 2003-06-20 05:45:09.516 171 15767.72 500.49 57248.46 88888.00 2003-06-20 05:45:10.516 171 15768.11 501.11 57249.44 88888.00 2003-06-20 05:45:11.516 171 15768.24 500.86 57248.58 88888.00 2003-06-20 05:45:12.516 171 15768.50 501.24 57249.07 88888.00 2003-06-20 05:45:13.516 171 15768.50 500.49 57248.95 88888.00 2003-06-20 05:45:14.516 171 15768.50 501.24 57248.95 88888.00 2003-06-20 05:45:15.516 171 15767.98 500.74 57249.80 88888.00 2003-06-20 05:45:16.516 171 15768.63 500.99 57249.44 88888.00 2003-06-20 05:45:17.516 171 15768.50 500.37 57250.41 88888.00 2003-06-20 05:45:18.516 171 15768.37 500.49 57249.31 88888.00 2003-06-20 05:45:19.516 171 15768.63 500.62 57249.68 88888.00 2003-06-20 05:45:20.516 171 15768.76 499.50 57249.68 88888.00 2003-06-20 05:45:21.516 171 15768.37 500.37 57249.93 88888.00 2003-06-20 05:45:22.516 171 15768.76 500.37 57249.80 88888.00 2003-06-20 05:45:23.516 171 15768.63 500.25 57249.68 88888.00 2003-06-20 05:45:24.516 171 15767.98 499.75 57249.80 88888.00 2003-06-20 05:45:25.516 171 15768.37 499.25 57249.93 88888.00 2003-06-20 05:45:26.516 171 15768.37 499.25 57249.19 88888.00 2003-06-20 05:45:27.516 171 15768.24 500.00 57248.95 88888.00 2003-06-20 05:45:28.516 171 15768.24 499.13 57249.44 88888.00 2003-06-20 05:45:29.516 171 15768.11 498.88 57248.95 88888.00 2003-06-20 05:45:30.516 171 15767.98 498.39 57249.07 88888.00 2003-06-20 05:45:31.516 171 15768.24 498.88 57248.82 88888.00 2003-06-20 05:45:32.516 171 15768.63 498.51 57249.07 88888.00 2003-06-20 05:45:33.516 171 15768.37 499.25 57249.31 88888.00 2003-06-20 05:45:34.516 171 15768.24 498.26 57248.82 88888.00 2003-06-20 05:45:35.516 171 15768.24 498.26 57248.58 88888.00 2003-06-20 05:45:36.516 171 15768.89 497.64 57249.19 88888.00 2003-06-20 05:45:37.516 171 15769.15 497.89 57248.70 88888.00 2003-06-20 05:45:38.516 171 15768.24 498.26 57247.97 88888.00 2003-06-20 05:45:39.516 171 15769.15 498.02 57248.58 88888.00 2003-06-20 05:45:40.516 171 15768.63 497.40 57248.21 88888.00 2003-06-20 05:45:41.516 171 15768.76 497.64 57248.58 88888.00 2003-06-20 05:45:42.516 171 15768.50 497.27 57247.72 88888.00 2003-06-20 05:45:43.516 171 15768.11 497.52 57248.09 88888.00 2003-06-20 05:45:44.516 171 15767.98 497.77 57247.23 88888.00 2003-06-20 05:45:45.516 171 15767.33 497.52 57247.85 88888.00 2003-06-20 05:45:46.516 171 15767.33 498.14 57247.60 88888.00 2003-06-20 05:45:47.516 171 15767.98 497.64 57247.97 88888.00 2003-06-20 05:45:48.516 171 15767.72 497.40 57247.72 88888.00 2003-06-20 05:45:49.516 171 15767.59 497.89 57248.46 88888.00 2003-06-20 05:45:50.516 171 15767.33 497.64 57247.60 88888.00 2003-06-20 05:45:51.516 171 15767.46 497.77 57247.23 88888.00 2003-06-20 05:45:52.516 171 15767.07 498.26 57247.72 88888.00 2003-06-20 05:45:53.516 171 15767.20 498.02 57247.60 88888.00 2003-06-20 05:45:54.516 171 15767.33 498.02 57247.48 88888.00 2003-06-20 05:45:55.516 171 15767.72 498.39 57248.58 88888.00 2003-06-20 05:45:56.516 171 15767.20 498.26 57247.11 88888.00 2003-06-20 05:45:57.516 171 15766.94 498.14 57247.36 88888.00 2003-06-20 05:45:58.516 171 15766.94 498.02 57247.97 88888.00 2003-06-20 05:45:59.516 171 15767.07 498.14 57246.87 88888.00 2003-06-20 05:46:00.516 171 15766.94 498.64 57247.11 88888.00 2003-06-20 05:46:01.516 171 15767.07 498.14 57247.85 88888.00 2003-06-20 05:46:02.516 171 15767.85 498.64 57247.60 88888.00 2003-06-20 05:46:03.516 171 15767.20 498.26 57248.21 88888.00 2003-06-20 05:46:04.516 171 15766.68 498.88 57248.09 88888.00 2003-06-20 05:46:05.516 171 15766.55 498.76 57247.97 88888.00 2003-06-20 05:46:06.516 171 15767.72 498.64 57248.46 88888.00 2003-06-20 05:46:07.516 171 15767.07 498.14 57248.34 88888.00 2003-06-20 05:46:08.516 171 15767.07 497.77 57248.09 88888.00 2003-06-20 05:46:09.516 171 15766.81 498.02 57247.60 88888.00 2003-06-20 05:46:10.516 171 15767.33 498.51 57248.09 88888.00 2003-06-20 05:46:11.516 171 15766.81 498.02 57248.46 88888.00 2003-06-20 05:46:12.516 171 15767.59 497.40 57248.46 88888.00 2003-06-20 05:46:13.516 171 15766.68 497.64 57248.09 88888.00 2003-06-20 05:46:14.516 171 15767.20 497.64 57249.19 88888.00 2003-06-20 05:46:15.516 171 15766.68 498.26 57248.82 88888.00 2003-06-20 05:46:16.516 171 15766.29 497.89 57249.07 88888.00 2003-06-20 05:46:17.516 171 15766.68 497.52 57249.19 88888.00 2003-06-20 05:46:18.516 171 15766.29 497.52 57248.58 88888.00 2003-06-20 05:46:19.516 171 15766.16 497.64 57248.70 88888.00 2003-06-20 05:46:20.516 171 15766.29 497.15 57249.19 88888.00 2003-06-20 05:46:21.516 171 15765.51 497.40 57249.19 88888.00 2003-06-20 05:46:22.516 171 15765.51 497.40 57248.21 88888.00 2003-06-20 05:46:23.516 171 15765.51 497.15 57248.46 88888.00 2003-06-20 05:46:24.516 171 15764.99 496.28 57249.07 88888.00 2003-06-20 05:46:25.516 171 15765.38 496.90 57249.31 88888.00 2003-06-20 05:46:26.516 171 15765.51 496.41 57249.07 88888.00 2003-06-20 05:46:27.516 171 15765.51 496.78 57248.21 88888.00 2003-06-20 05:46:28.516 171 15765.51 496.53 57249.31 88888.00 2003-06-20 05:46:29.516 171 15764.73 496.03 57248.82 88888.00 2003-06-20 05:46:30.516 171 15764.47 496.28 57248.58 88888.00 2003-06-20 05:46:31.516 171 15764.21 496.03 57248.82 88888.00 2003-06-20 05:46:32.516 171 15763.82 496.28 57248.21 88888.00 2003-06-20 05:46:33.516 171 15764.47 496.28 57248.34 88888.00 2003-06-20 05:46:34.516 171 15764.73 496.28 57248.34 88888.00 2003-06-20 05:46:35.516 171 15763.17 496.03 57248.09 88888.00 2003-06-20 05:46:36.516 171 15763.17 495.79 57248.58 88888.00 2003-06-20 05:46:37.516 171 15763.04 496.28 57247.85 88888.00 2003-06-20 05:46:38.516 171 15763.56 496.90 57247.85 88888.00 2003-06-20 05:46:39.516 171 15763.17 496.03 57247.85 88888.00 2003-06-20 05:46:40.516 171 15763.69 496.28 57247.60 88888.00 2003-06-20 05:46:41.516 171 15762.65 496.53 57247.36 88888.00 2003-06-20 05:46:42.516 171 15762.52 496.78 57246.87 88888.00 2003-06-20 05:46:43.516 171 15763.43 496.28 57247.11 88888.00 2003-06-20 05:46:44.516 171 15763.17 497.27 57247.23 88888.00 2003-06-20 05:46:45.516 171 15763.17 496.53 57247.48 88888.00 2003-06-20 05:46:46.516 171 15762.65 496.41 57247.23 88888.00 2003-06-20 05:46:47.516 171 15763.17 497.27 57247.72 88888.00 2003-06-20 05:46:48.516 171 15762.78 497.15 57247.11 88888.00 2003-06-20 05:46:49.516 171 15762.00 497.77 57247.23 88888.00 2003-06-20 05:46:50.516 171 15761.74 497.15 57246.75 88888.00 2003-06-20 05:46:51.516 171 15762.65 497.15 57247.36 88888.00 2003-06-20 05:46:52.516 171 15761.87 497.15 57246.99 88888.00 2003-06-20 05:46:53.516 171 15762.91 497.64 57246.50 88888.00 2003-06-20 05:46:54.516 171 15763.04 496.53 57246.38 88888.00 2003-06-20 05:46:55.516 171 15762.65 498.26 57246.62 88888.00 2003-06-20 05:46:56.516 171 15762.52 497.77 57246.01 88888.00 2003-06-20 05:46:57.516 171 15762.26 497.27 57246.26 88888.00 2003-06-20 05:46:58.516 171 15762.39 497.52 57245.89 88888.00 2003-06-20 05:46:59.516 171 15762.65 497.40 57246.87 88888.00 2003-06-20 05:47:00.516 171 15762.65 497.03 57246.38 88888.00 2003-06-20 05:47:01.516 171 15762.26 497.64 57246.75 88888.00 2003-06-20 05:47:02.516 171 15762.52 497.64 57246.26 88888.00 2003-06-20 05:47:03.516 171 15762.52 497.40 57246.01 88888.00 2003-06-20 05:47:04.516 171 15762.39 497.03 57246.75 88888.00 2003-06-20 05:47:05.516 171 15761.74 497.15 57245.89 88888.00 2003-06-20 05:47:06.516 171 15762.26 496.78 57246.26 88888.00 2003-06-20 05:47:07.516 171 15761.61 497.64 57245.52 88888.00 2003-06-20 05:47:08.516 171 15762.39 496.41 57246.26 88888.00 2003-06-20 05:47:09.516 171 15762.26 496.28 57245.89 88888.00 2003-06-20 05:47:10.516 171 15762.26 496.90 57246.38 88888.00 2003-06-20 05:47:11.516 171 15762.52 496.53 57246.01 88888.00 2003-06-20 05:47:12.516 171 15762.13 496.90 57245.77 88888.00 2003-06-20 05:47:13.516 171 15762.26 496.78 57245.77 88888.00 2003-06-20 05:47:14.516 171 15760.83 496.16 57246.14 88888.00 2003-06-20 05:47:15.516 171 15761.35 496.28 57245.77 88888.00 2003-06-20 05:47:16.516 171 15761.48 496.53 57245.64 88888.00 2003-06-20 05:47:17.516 171 15761.87 496.53 57245.52 88888.00 2003-06-20 05:47:18.516 171 15761.09 496.28 57245.40 88888.00 2003-06-20 05:47:19.516 171 15761.35 496.53 57245.64 88888.00 2003-06-20 05:47:20.516 171 15761.09 496.90 57245.52 88888.00 2003-06-20 05:47:21.516 171 15761.22 496.78 57245.16 88888.00 2003-06-20 05:47:22.516 171 15761.22 496.53 57244.67 88888.00 2003-06-20 05:47:23.516 171 15760.83 496.03 57244.91 88888.00 2003-06-20 05:47:24.516 171 15760.96 496.03 57245.16 88888.00 2003-06-20 05:47:25.516 171 15761.09 496.53 57244.91 88888.00 2003-06-20 05:47:26.516 171 15760.57 496.16 57245.04 88888.00 2003-06-20 05:47:27.516 171 15760.96 496.16 57244.67 88888.00 2003-06-20 05:47:28.516 171 15760.83 496.78 57245.28 88888.00 2003-06-20 05:47:29.516 171 15760.70 496.41 57245.04 88888.00 2003-06-20 05:47:30.516 171 15760.83 496.65 57245.04 88888.00 2003-06-20 05:47:31.516 171 15760.83 496.53 57245.28 88888.00 2003-06-20 05:47:32.516 171 15760.18 496.65 57244.67 88888.00 2003-06-20 05:47:33.516 171 15761.22 497.03 57244.67 88888.00 2003-06-20 05:47:34.516 171 15760.83 497.15 57244.67 88888.00 2003-06-20 05:47:35.516 171 15760.70 496.53 57244.67 88888.00 2003-06-20 05:47:36.516 171 15760.18 496.78 57244.42 88888.00 2003-06-20 05:47:37.516 171 15761.09 497.52 57244.30 88888.00 2003-06-20 05:47:38.516 171 15760.96 497.03 57244.42 88888.00 2003-06-20 05:47:39.516 171 15761.48 497.27 57244.67 88888.00 2003-06-20 05:47:40.516 171 15760.83 497.89 57244.55 88888.00 2003-06-20 05:47:41.516 171 15760.83 497.40 57244.67 88888.00 2003-06-20 05:47:42.516 171 15761.09 497.77 57245.28 88888.00 2003-06-20 05:47:43.516 171 15761.09 497.64 57244.91 88888.00 2003-06-20 05:47:44.516 171 15760.44 497.89 57244.05 88888.00 2003-06-20 05:47:45.516 171 15761.35 497.77 57244.67 88888.00 2003-06-20 05:47:46.516 171 15760.83 497.89 57244.55 88888.00 2003-06-20 05:47:47.516 171 15760.83 498.02 57244.55 88888.00 2003-06-20 05:47:48.516 171 15760.96 498.26 57244.79 88888.00 2003-06-20 05:47:49.516 171 15761.35 498.51 57245.04 88888.00 2003-06-20 05:47:50.516 171 15760.83 498.02 57244.42 88888.00 2003-06-20 05:47:51.516 171 15761.22 498.26 57245.04 88888.00 2003-06-20 05:47:52.516 171 15761.87 498.14 57244.91 88888.00 2003-06-20 05:47:53.516 171 15761.48 497.40 57245.04 88888.00 2003-06-20 05:47:54.516 171 15760.96 497.89 57244.30 88888.00 2003-06-20 05:47:55.516 171 15760.96 498.51 57245.16 88888.00 2003-06-20 05:47:56.516 171 15761.22 497.89 57245.04 88888.00 2003-06-20 05:47:57.516 171 15761.48 497.77 57245.40 88888.00 2003-06-20 05:47:58.516 171 15761.22 497.89 57244.79 88888.00 2003-06-20 05:47:59.516 171 15761.22 498.64 57244.55 88888.00 2003-06-20 05:48:00.516 171 15761.22 497.77 57244.42 88888.00 2003-06-20 05:48:01.516 171 15761.74 498.02 57244.91 88888.00 2003-06-20 05:48:02.516 171 15761.61 497.89 57244.79 88888.00 2003-06-20 05:48:03.516 171 15762.00 497.77 57245.40 88888.00 2003-06-20 05:48:04.516 171 15761.35 498.39 57244.67 88888.00 2003-06-20 05:48:05.516 171 15761.48 498.14 57244.30 88888.00 2003-06-20 05:48:06.516 171 15761.74 498.26 57245.40 88888.00 2003-06-20 05:48:07.516 171 15761.48 498.51 57245.52 88888.00 2003-06-20 05:48:08.516 171 15762.13 497.40 57245.52 88888.00 2003-06-20 05:48:09.516 171 15761.87 498.26 57244.91 88888.00 2003-06-20 05:48:10.516 171 15761.35 498.26 57245.04 88888.00 2003-06-20 05:48:11.516 171 15762.13 498.26 57245.40 88888.00 2003-06-20 05:48:12.516 171 15762.26 498.51 57245.40 88888.00 2003-06-20 05:48:13.516 171 15762.00 497.52 57245.40 88888.00 2003-06-20 05:48:14.516 171 15762.65 497.77 57245.16 88888.00 2003-06-20 05:48:15.516 171 15762.00 498.39 57245.04 88888.00 2003-06-20 05:48:16.516 171 15762.39 498.14 57245.04 88888.00 2003-06-20 05:48:17.516 171 15762.13 498.51 57245.16 88888.00 2003-06-20 05:48:18.516 171 15762.65 498.51 57246.01 88888.00 2003-06-20 05:48:19.516 171 15762.78 499.13 57245.40 88888.00 2003-06-20 05:48:20.516 171 15762.65 497.89 57245.16 88888.00 2003-06-20 05:48:21.516 171 15763.17 499.01 57245.04 88888.00 2003-06-20 05:48:22.516 171 15762.78 498.64 57245.77 88888.00 2003-06-20 05:48:23.516 171 15763.17 498.39 57245.64 88888.00 2003-06-20 05:48:24.516 171 15763.43 498.64 57245.04 88888.00 2003-06-20 05:48:25.516 171 15761.87 498.51 57245.89 88888.00 2003-06-20 05:48:26.516 171 15762.78 498.14 57246.26 88888.00 2003-06-20 05:48:27.516 171 15762.39 498.51 57245.77 88888.00 2003-06-20 05:48:28.516 171 15762.39 498.64 57246.14 88888.00 2003-06-20 05:48:29.516 171 15762.39 498.64 57246.62 88888.00 2003-06-20 05:48:30.516 171 15762.65 498.76 57246.26 88888.00 2003-06-20 05:48:31.516 171 15762.91 498.39 57246.14 88888.00 2003-06-20 05:48:32.516 171 15763.30 498.51 57246.38 88888.00 2003-06-20 05:48:33.516 171 15762.39 498.14 57246.38 88888.00 2003-06-20 05:48:34.516 171 15763.43 498.51 57246.62 88888.00 2003-06-20 05:48:35.516 171 15763.17 498.39 57246.75 88888.00 2003-06-20 05:48:36.516 171 15762.52 498.76 57246.99 88888.00 2003-06-20 05:48:37.516 171 15762.78 498.51 57246.38 88888.00 2003-06-20 05:48:38.516 171 15763.04 498.02 57246.14 88888.00 2003-06-20 05:48:39.516 171 15763.43 499.13 57246.38 88888.00 2003-06-20 05:48:40.516 171 15762.52 499.01 57246.14 88888.00 2003-06-20 05:48:41.516 171 15762.65 499.01 57246.26 88888.00 2003-06-20 05:48:42.516 171 15762.91 498.14 57246.62 88888.00 2003-06-20 05:48:43.516 171 15762.39 498.51 57246.50 88888.00 2003-06-20 05:48:44.516 171 15762.65 498.14 57246.26 88888.00 2003-06-20 05:48:45.516 171 15762.52 498.14 57246.50 88888.00 2003-06-20 05:48:46.516 171 15762.78 498.26 57246.50 88888.00 2003-06-20 05:48:47.516 171 15762.26 497.40 57247.23 88888.00 2003-06-20 05:48:48.516 171 15762.52 498.26 57246.87 88888.00 2003-06-20 05:48:49.516 171 15761.87 497.89 57245.77 88888.00 2003-06-20 05:48:50.516 171 15761.87 498.14 57246.26 88888.00 2003-06-20 05:48:51.516 171 15761.48 497.77 57246.62 88888.00 2003-06-20 05:48:52.516 171 15761.35 498.14 57246.50 88888.00 2003-06-20 05:48:53.516 171 15762.39 498.26 57246.26 88888.00 2003-06-20 05:48:54.516 171 15761.48 497.77 57246.50 88888.00 2003-06-20 05:48:55.516 171 15761.09 497.64 57246.38 88888.00 2003-06-20 05:48:56.516 171 15761.48 497.15 57246.75 88888.00 2003-06-20 05:48:57.516 171 15761.61 497.64 57246.62 88888.00 2003-06-20 05:48:58.516 171 15761.74 497.27 57246.38 88888.00 2003-06-20 05:48:59.516 171 15760.44 497.03 57246.38 88888.00 2003-06-20 05:49:00.516 171 15761.09 497.15 57246.38 88888.00 2003-06-20 05:49:01.516 171 15760.57 497.52 57246.87 88888.00 2003-06-20 05:49:02.516 171 15760.70 497.77 57245.77 88888.00 2003-06-20 05:49:03.516 171 15760.57 497.77 57246.50 88888.00 2003-06-20 05:49:04.516 171 15760.44 497.40 57246.99 88888.00 2003-06-20 05:49:05.516 171 15760.83 497.15 57246.14 88888.00 2003-06-20 05:49:06.516 171 15760.70 497.27 57246.75 88888.00 2003-06-20 05:49:07.516 171 15760.57 497.89 57246.50 88888.00 2003-06-20 05:49:08.516 171 15761.09 497.40 57246.26 88888.00 2003-06-20 05:49:09.516 171 15760.96 497.64 57246.87 88888.00 2003-06-20 05:49:10.516 171 15760.05 497.89 57246.01 88888.00 2003-06-20 05:49:11.516 171 15760.18 498.88 57246.26 88888.00 2003-06-20 05:49:12.516 171 15760.31 498.02 57246.62 88888.00 2003-06-20 05:49:13.516 171 15760.96 498.26 57246.50 88888.00 2003-06-20 05:49:14.516 171 15760.83 498.26 57246.38 88888.00 2003-06-20 05:49:15.516 171 15759.79 497.77 57246.75 88888.00 2003-06-20 05:49:16.516 171 15759.79 499.13 57247.11 88888.00 2003-06-20 05:49:17.516 171 15759.53 498.14 57245.89 88888.00 2003-06-20 05:49:18.516 171 15759.66 498.51 57246.99 88888.00 2003-06-20 05:49:19.516 171 15759.92 498.14 57246.99 88888.00 2003-06-20 05:49:20.516 171 15760.05 498.88 57246.50 88888.00 2003-06-20 05:49:21.516 171 15759.53 498.14 57245.64 88888.00 2003-06-20 05:49:22.516 171 15759.40 498.39 57246.01 88888.00 2003-06-20 05:49:23.516 171 15760.18 498.76 57246.01 88888.00 2003-06-20 05:49:24.516 171 15759.01 498.88 57246.38 88888.00 2003-06-20 05:49:25.516 171 15759.66 498.64 57246.26 88888.00 2003-06-20 05:49:26.516 171 15759.27 498.88 57246.50 88888.00 2003-06-20 05:49:27.516 171 15759.92 498.76 57246.62 88888.00 2003-06-20 05:49:28.516 171 15759.66 498.88 57246.38 88888.00 2003-06-20 05:49:29.516 171 15758.36 499.38 57246.50 88888.00 2003-06-20 05:49:30.516 171 15758.75 498.26 57246.14 88888.00 2003-06-20 05:49:31.516 171 15758.62 499.25 57246.38 88888.00 2003-06-20 05:49:32.516 171 15759.40 499.25 57246.14 88888.00 2003-06-20 05:49:33.516 171 15758.75 498.88 57246.38 88888.00 2003-06-20 05:49:34.516 171 15758.62 498.39 57246.87 88888.00 2003-06-20 05:49:35.516 171 15759.27 499.13 57245.89 88888.00 2003-06-20 05:49:36.516 171 15758.62 498.39 57246.62 88888.00 2003-06-20 05:49:37.516 171 15758.62 498.64 57246.75 88888.00 2003-06-20 05:49:38.516 171 15758.75 498.76 57246.01 88888.00 2003-06-20 05:49:39.516 171 15758.10 499.50 57246.01 88888.00 2003-06-20 05:49:40.516 171 15758.62 498.51 57246.75 88888.00 2003-06-20 05:49:41.516 171 15757.84 499.25 57246.75 88888.00 2003-06-20 05:49:42.516 171 15757.84 499.01 57246.26 88888.00 2003-06-20 05:49:43.516 171 15758.10 499.75 57246.38 88888.00 2003-06-20 05:49:44.516 171 15757.97 499.25 57246.62 88888.00 2003-06-20 05:49:45.516 171 15757.97 499.38 57246.75 88888.00 2003-06-20 05:49:46.516 171 15757.84 499.38 57246.38 88888.00 2003-06-20 05:49:47.516 171 15758.10 499.63 57247.11 88888.00 2003-06-20 05:49:48.516 171 15757.45 499.50 57246.01 88888.00 2003-06-20 05:49:49.516 171 15758.36 499.50 57246.14 88888.00 2003-06-20 05:49:50.516 171 15758.10 499.87 57246.14 88888.00 2003-06-20 05:49:51.516 171 15757.71 499.13 57246.26 88888.00 2003-06-20 05:49:52.516 171 15757.45 499.25 57246.38 88888.00 2003-06-20 05:49:53.516 171 15757.19 499.01 57245.40 88888.00 2003-06-20 05:49:54.516 171 15757.58 499.63 57246.26 88888.00 2003-06-20 05:49:55.516 171 15757.19 499.01 57245.77 88888.00 2003-06-20 05:49:56.516 171 15757.45 499.63 57246.50 88888.00 2003-06-20 05:49:57.516 171 15757.19 499.13 57246.50 88888.00 2003-06-20 05:49:58.516 171 15757.58 499.38 57246.38 88888.00 2003-06-20 05:49:59.516 171 15757.45 499.13 57245.77 88888.00 2003-06-20 05:50:00.516 171 15758.10 500.00 57246.26 88888.00 2003-06-20 05:50:01.516 171 15757.97 499.13 57246.38 88888.00 2003-06-20 05:50:02.516 171 15757.58 499.63 57245.89 88888.00 2003-06-20 05:50:03.516 171 15757.45 499.25 57246.50 88888.00 2003-06-20 05:50:04.516 171 15758.36 499.13 57245.89 88888.00 2003-06-20 05:50:05.516 171 15757.06 499.63 57246.01 88888.00 2003-06-20 05:50:06.516 171 15758.10 499.87 57246.01 88888.00 2003-06-20 05:50:07.516 171 15757.97 499.25 57246.14 88888.00 2003-06-20 05:50:08.516 171 15758.23 499.87 57246.62 88888.00 2003-06-20 05:50:09.516 171 15758.23 500.25 57245.28 88888.00 2003-06-20 05:50:10.516 171 15757.71 500.25 57246.50 88888.00 2003-06-20 05:50:11.516 171 15758.10 500.12 57245.52 88888.00 2003-06-20 05:50:12.516 171 15757.97 499.50 57246.50 88888.00 2003-06-20 05:50:13.516 171 15757.58 499.75 57245.89 88888.00 2003-06-20 05:50:14.516 171 15757.45 500.37 57246.50 88888.00 2003-06-20 05:50:15.516 171 15757.97 500.49 57246.62 88888.00 2003-06-20 05:50:16.516 171 15758.36 499.50 57246.14 88888.00 2003-06-20 05:50:17.516 171 15757.71 500.74 57246.50 88888.00 2003-06-20 05:50:18.516 171 15758.36 500.49 57246.01 88888.00 2003-06-20 05:50:19.516 171 15758.62 500.49 57246.01 88888.00 2003-06-20 05:50:20.516 171 15758.36 500.12 57246.75 88888.00 2003-06-20 05:50:21.516 171 15758.49 500.12 57246.50 88888.00 2003-06-20 05:50:22.516 171 15759.01 500.00 57246.75 88888.00 2003-06-20 05:50:23.516 171 15758.62 500.25 57246.14 88888.00 2003-06-20 05:50:24.516 171 15759.40 501.61 57246.26 88888.00 2003-06-20 05:50:25.516 171 15759.27 500.49 57246.99 88888.00 2003-06-20 05:50:26.516 171 15758.88 500.99 57246.62 88888.00 2003-06-20 05:50:27.516 171 15758.75 500.86 57246.38 88888.00 2003-06-20 05:50:28.516 171 15759.01 501.24 57246.26 88888.00 2003-06-20 05:50:29.516 171 15759.92 501.11 57246.99 88888.00 2003-06-20 05:50:30.516 171 15760.44 501.61 57247.36 88888.00 2003-06-20 05:50:31.516 171 15759.79 501.24 57246.38 88888.00 2003-06-20 05:50:32.516 171 15760.18 501.24 57246.75 88888.00 2003-06-20 05:50:33.516 171 15760.44 500.99 57247.48 88888.00 2003-06-20 05:50:34.516 171 15760.31 501.11 57247.23 88888.00 2003-06-20 05:50:35.516 171 15760.57 500.99 57246.99 88888.00 2003-06-20 05:50:36.516 171 15760.31 501.48 57247.60 88888.00 2003-06-20 05:50:37.516 171 15761.61 501.61 57246.87 88888.00 2003-06-20 05:50:38.516 171 15760.70 501.24 57247.23 88888.00 2003-06-20 05:50:39.516 171 15760.96 501.86 57248.21 88888.00 2003-06-20 05:50:40.516 171 15761.35 501.73 57247.11 88888.00 2003-06-20 05:50:41.516 171 15761.35 501.61 57247.60 88888.00 2003-06-20 05:50:42.516 171 15760.96 501.73 57247.48 88888.00 2003-06-20 05:50:43.516 171 15761.35 502.10 57247.60 88888.00 2003-06-20 05:50:44.516 171 15761.87 501.73 57247.85 88888.00 2003-06-20 05:50:45.516 171 15761.74 501.86 57247.97 88888.00 2003-06-20 05:50:46.516 171 15762.52 502.47 57248.21 88888.00 2003-06-20 05:50:47.516 171 15762.13 501.86 57247.97 88888.00 2003-06-20 05:50:48.516 171 15762.13 501.86 57248.34 88888.00 2003-06-20 05:50:49.516 171 15762.52 501.98 57247.60 88888.00 2003-06-20 05:50:50.516 171 15762.78 501.86 57248.70 88888.00 2003-06-20 05:50:51.516 171 15762.52 502.60 57248.46 88888.00 2003-06-20 05:50:52.516 171 15762.91 502.35 57248.09 88888.00 2003-06-20 05:50:53.516 171 15762.78 502.47 57249.07 88888.00 2003-06-20 05:50:54.516 171 15763.69 501.36 57248.58 88888.00 2003-06-20 05:50:55.516 171 15762.78 501.86 57249.07 88888.00 2003-06-20 05:50:56.516 171 15764.34 501.98 57249.07 88888.00 2003-06-20 05:50:57.516 171 15763.56 502.23 57249.31 88888.00 2003-06-20 05:50:58.516 171 15763.30 501.86 57249.07 88888.00 2003-06-20 05:50:59.516 171 15764.08 502.35 57249.19 88888.00 2003-06-20 05:51:00.516 171 15763.69 502.10 57248.95 88888.00 2003-06-20 05:51:01.516 171 15764.73 502.72 57249.80 88888.00 2003-06-20 05:51:02.516 171 15764.08 502.23 57249.93 88888.00 2003-06-20 05:51:03.516 171 15764.60 502.23 57249.56 88888.00 2003-06-20 05:51:04.516 171 15764.86 502.10 57249.80 88888.00 2003-06-20 05:51:05.516 171 15764.99 501.98 57250.17 88888.00 2003-06-20 05:51:06.516 171 15765.64 502.10 57249.68 88888.00 2003-06-20 05:51:07.516 171 15765.77 502.72 57250.05 88888.00 2003-06-20 05:51:08.516 171 15764.86 502.60 57250.29 88888.00 2003-06-20 05:51:09.516 171 15765.51 502.35 57250.29 88888.00 2003-06-20 05:51:10.516 171 15766.03 502.10 57249.68 88888.00 2003-06-20 05:51:11.516 171 15766.42 502.10 57250.17 88888.00 2003-06-20 05:51:12.516 171 15766.29 501.98 57250.54 88888.00 2003-06-20 05:51:13.516 171 15765.77 501.86 57249.93 88888.00 2003-06-20 05:51:14.516 171 15765.90 501.98 57250.05 88888.00 2003-06-20 05:51:15.516 171 15766.55 502.35 57250.29 88888.00 2003-06-20 05:51:16.516 171 15766.55 502.10 57250.54 88888.00 2003-06-20 05:51:17.516 171 15766.03 502.35 57250.78 88888.00 2003-06-20 05:51:18.516 171 15766.68 502.23 57250.29 88888.00 2003-06-20 05:51:19.516 171 15766.81 501.61 57251.27 88888.00 2003-06-20 05:51:20.516 171 15766.42 502.10 57250.78 88888.00 2003-06-20 05:51:21.516 171 15767.20 501.86 57250.66 88888.00 2003-06-20 05:51:22.516 171 15766.94 501.73 57250.66 88888.00 2003-06-20 05:51:23.516 171 15766.68 501.86 57251.52 88888.00 2003-06-20 05:51:24.516 171 15767.72 501.86 57251.39 88888.00 2003-06-20 05:51:25.516 171 15767.07 501.98 57251.15 88888.00 2003-06-20 05:51:26.516 171 15767.07 501.86 57250.90 88888.00 2003-06-20 05:51:27.516 171 15766.55 501.24 57251.03 88888.00 2003-06-20 05:51:28.516 171 15766.68 501.86 57251.88 88888.00 2003-06-20 05:51:29.516 171 15767.20 501.61 57251.27 88888.00 2003-06-20 05:51:30.516 171 15767.20 502.10 57251.39 88888.00 2003-06-20 05:51:31.516 171 15766.68 501.98 57251.39 88888.00 2003-06-20 05:51:32.516 171 15767.20 501.36 57250.78 88888.00 2003-06-20 05:51:33.516 171 15766.94 500.62 57251.15 88888.00 2003-06-20 05:51:34.516 171 15767.07 500.62 57250.78 88888.00 2003-06-20 05:51:35.516 171 15767.07 500.86 57251.39 88888.00 2003-06-20 05:51:36.516 171 15767.46 501.36 57251.03 88888.00 2003-06-20 05:51:37.516 171 15767.20 501.73 57251.15 88888.00 2003-06-20 05:51:38.516 171 15767.46 501.61 57251.39 88888.00 2003-06-20 05:51:39.516 171 15766.81 501.36 57251.52 88888.00 2003-06-20 05:51:40.516 171 15767.46 500.86 57251.39 88888.00 2003-06-20 05:51:41.516 171 15767.85 500.99 57252.12 88888.00 2003-06-20 05:51:42.516 171 15767.46 500.49 57251.39 88888.00 2003-06-20 05:51:43.516 171 15767.33 501.11 57251.52 88888.00 2003-06-20 05:51:44.516 171 15766.55 500.62 57251.76 88888.00 2003-06-20 05:51:45.516 171 15766.68 500.49 57251.52 88888.00 2003-06-20 05:51:46.516 171 15767.20 500.49 57251.52 88888.00 2003-06-20 05:51:47.516 171 15766.55 500.49 57251.76 88888.00 2003-06-20 05:51:48.516 171 15766.94 500.86 57252.25 88888.00 2003-06-20 05:51:49.516 171 15766.94 500.12 57251.76 88888.00 2003-06-20 05:51:50.516 171 15767.59 500.37 57251.64 88888.00 2003-06-20 05:51:51.516 171 15766.68 500.62 57251.88 88888.00 2003-06-20 05:51:52.516 171 15767.59 500.62 57251.27 88888.00 2003-06-20 05:51:53.516 171 15767.59 500.49 57251.27 88888.00 2003-06-20 05:51:54.516 171 15766.94 500.37 57251.39 88888.00 2003-06-20 05:51:55.516 171 15766.94 500.25 57251.52 88888.00 2003-06-20 05:51:56.516 171 15767.07 500.25 57251.52 88888.00 2003-06-20 05:51:57.516 171 15767.20 499.87 57251.64 88888.00 2003-06-20 05:51:58.516 171 15766.81 500.12 57252.25 88888.00 2003-06-20 05:51:59.516 171 15766.16 499.87 57252.00 88888.00 2003-06-20 05:52:00.516 171 15766.55 500.49 57252.12 88888.00 2003-06-20 05:52:01.516 171 15766.68 499.75 57252.25 88888.00 2003-06-20 05:52:02.516 171 15767.33 500.74 57251.64 88888.00 2003-06-20 05:52:03.516 171 15767.07 499.87 57252.12 88888.00 2003-06-20 05:52:04.516 171 15767.46 500.00 57252.37 88888.00 2003-06-20 05:52:05.516 171 15766.42 500.25 57252.37 88888.00 2003-06-20 05:52:06.516 171 15766.94 500.62 57252.37 88888.00 2003-06-20 05:52:07.516 171 15767.20 500.25 57251.27 88888.00 2003-06-20 05:52:08.516 171 15767.07 500.00 57252.25 88888.00 2003-06-20 05:52:09.516 171 15766.55 500.25 57252.00 88888.00 2003-06-20 05:52:10.516 171 15766.42 500.62 57252.25 88888.00 2003-06-20 05:52:11.516 171 15766.81 500.00 57252.12 88888.00 2003-06-20 05:52:12.516 171 15766.68 499.63 57252.25 88888.00 2003-06-20 05:52:13.516 171 15766.68 499.01 57252.37 88888.00 2003-06-20 05:52:14.516 171 15765.90 500.00 57251.76 88888.00 2003-06-20 05:52:15.516 171 15766.94 499.75 57251.88 88888.00 2003-06-20 05:52:16.516 171 15766.94 499.63 57252.12 88888.00 2003-06-20 05:52:17.516 171 15766.81 499.38 57252.25 88888.00 2003-06-20 05:52:18.516 171 15766.81 499.75 57252.00 88888.00 2003-06-20 05:52:19.516 171 15767.07 500.00 57252.25 88888.00 2003-06-20 05:52:20.516 171 15766.42 499.25 57251.64 88888.00 2003-06-20 05:52:21.516 171 15766.42 499.01 57252.00 88888.00 2003-06-20 05:52:22.516 171 15766.55 499.87 57252.74 88888.00 2003-06-20 05:52:23.516 171 15766.68 499.38 57251.76 88888.00 2003-06-20 05:52:24.516 171 15766.55 499.25 57252.00 88888.00 2003-06-20 05:52:25.516 171 15766.42 499.25 57252.25 88888.00 2003-06-20 05:52:26.516 171 15766.94 499.25 57251.27 88888.00 2003-06-20 05:52:27.516 171 15766.68 499.13 57252.25 88888.00 2003-06-20 05:52:28.516 171 15766.94 499.13 57252.25 88888.00 2003-06-20 05:52:29.516 171 15766.16 499.38 57251.39 88888.00 2003-06-20 05:52:30.516 171 15766.03 499.25 57252.25 88888.00 2003-06-20 05:52:31.516 171 15766.29 499.38 57251.76 88888.00 2003-06-20 05:52:32.516 171 15765.90 498.76 57251.64 88888.00 2003-06-20 05:52:33.516 171 15766.68 499.13 57252.37 88888.00 2003-06-20 05:52:34.516 171 15766.42 499.01 57251.27 88888.00 2003-06-20 05:52:35.516 171 15765.90 499.13 57252.00 88888.00 2003-06-20 05:52:36.516 171 15765.77 499.13 57252.00 88888.00 2003-06-20 05:52:37.516 171 15765.51 498.64 57251.88 88888.00 2003-06-20 05:52:38.516 171 15766.16 498.64 57251.76 88888.00 2003-06-20 05:52:39.516 171 15765.77 498.76 57251.88 88888.00 2003-06-20 05:52:40.516 171 15764.73 498.76 57251.64 88888.00 2003-06-20 05:52:41.516 171 15765.90 498.64 57251.52 88888.00 2003-06-20 05:52:42.516 171 15765.90 499.13 57251.39 88888.00 2003-06-20 05:52:43.516 171 15765.38 498.51 57251.39 88888.00 2003-06-20 05:52:44.516 171 15764.99 498.64 57251.39 88888.00 2003-06-20 05:52:45.516 171 15765.12 498.76 57251.15 88888.00 2003-06-20 05:52:46.516 171 15765.12 498.51 57251.03 88888.00 2003-06-20 05:52:47.516 171 15764.99 498.14 57252.12 88888.00 2003-06-20 05:52:48.516 171 15764.60 498.39 57251.15 88888.00 2003-06-20 05:52:49.516 171 15765.12 498.51 57251.15 88888.00 2003-06-20 05:52:50.516 171 15765.64 498.88 57250.90 88888.00 2003-06-20 05:52:51.516 171 15764.86 497.77 57250.90 88888.00 2003-06-20 05:52:52.516 171 15764.60 498.51 57251.03 88888.00 2003-06-20 05:52:53.516 171 15764.99 498.14 57251.27 88888.00 2003-06-20 05:52:54.516 171 15765.12 498.26 57250.90 88888.00 2003-06-20 05:52:55.516 171 15764.86 498.02 57250.90 88888.00 2003-06-20 05:52:56.516 171 15764.47 498.39 57250.05 88888.00 2003-06-20 05:52:57.516 171 15764.99 497.89 57250.54 88888.00 2003-06-20 05:52:58.516 171 15764.21 498.14 57250.90 88888.00 2003-06-20 05:52:59.516 171 15764.08 498.02 57250.78 88888.00 2003-06-20 05:53:00.516 171 15764.21 498.26 57250.29 88888.00 2003-06-20 05:53:01.516 171 15764.08 497.89 57250.54 88888.00 2003-06-20 05:53:02.516 171 15764.21 498.26 57250.66 88888.00 2003-06-20 05:53:03.516 171 15763.69 498.14 57249.80 88888.00 2003-06-20 05:53:04.516 171 15764.08 498.02 57250.54 88888.00 2003-06-20 05:53:05.516 171 15763.82 497.89 57250.29 88888.00 2003-06-20 05:53:06.516 171 15764.86 498.14 57250.05 88888.00 2003-06-20 05:53:07.516 171 15763.69 498.14 57250.05 88888.00 2003-06-20 05:53:08.516 171 15764.21 498.51 57249.93 88888.00 2003-06-20 05:53:09.516 171 15763.69 498.14 57249.80 88888.00 2003-06-20 05:53:10.516 171 15763.95 498.14 57250.05 88888.00 2003-06-20 05:53:11.516 171 15763.30 497.89 57249.31 88888.00 2003-06-20 05:53:12.516 171 15763.30 498.14 57249.93 88888.00 2003-06-20 05:53:13.516 171 15763.82 497.77 57249.68 88888.00 2003-06-20 05:53:14.516 171 15763.30 497.89 57249.31 88888.00 2003-06-20 05:53:15.516 171 15763.04 497.89 57249.19 88888.00 2003-06-20 05:53:16.516 171 15763.69 497.77 57249.31 88888.00 2003-06-20 05:53:17.516 171 15762.78 497.64 57249.68 88888.00 2003-06-20 05:53:18.516 171 15763.17 498.14 57248.82 88888.00 2003-06-20 05:53:19.516 171 15762.91 497.40 57249.19 88888.00 2003-06-20 05:53:20.516 171 15763.04 497.15 57249.44 88888.00 2003-06-20 05:53:21.516 171 15762.91 497.27 57249.44 88888.00 2003-06-20 05:53:22.516 171 15762.91 497.64 57249.07 88888.00 2003-06-20 05:53:23.516 171 15762.13 497.77 57249.07 88888.00 2003-06-20 05:53:24.516 171 15762.91 497.52 57248.58 88888.00 2003-06-20 05:53:25.516 171 15762.78 497.40 57249.31 88888.00 2003-06-20 05:53:26.516 171 15762.65 497.40 57249.56 88888.00 2003-06-20 05:53:27.516 171 15762.39 498.02 57248.21 88888.00 2003-06-20 05:53:28.516 171 15762.13 497.03 57248.58 88888.00 2003-06-20 05:53:29.516 171 15762.00 497.15 57248.95 88888.00 2003-06-20 05:53:30.516 171 15762.39 497.64 57248.46 88888.00 2003-06-20 05:53:31.516 171 15762.65 497.40 57248.82 88888.00 2003-06-20 05:53:32.516 171 15762.13 497.40 57248.46 88888.00 2003-06-20 05:53:33.516 171 15762.52 497.40 57248.46 88888.00 2003-06-20 05:53:34.516 171 15761.74 496.90 57248.21 88888.00 2003-06-20 05:53:35.516 171 15762.39 497.52 57248.46 88888.00 2003-06-20 05:53:36.516 171 15762.26 497.27 57248.09 88888.00 2003-06-20 05:53:37.516 171 15762.13 497.40 57247.85 88888.00 2003-06-20 05:53:38.516 171 15762.65 497.64 57247.97 88888.00 2003-06-20 05:53:39.516 171 15761.87 497.52 57247.72 88888.00 2003-06-20 05:53:40.516 171 15762.13 497.40 57248.09 88888.00 2003-06-20 05:53:41.516 171 15761.61 497.15 57247.97 88888.00 2003-06-20 05:53:42.516 171 15762.65 497.27 57247.60 88888.00 2003-06-20 05:53:43.516 171 15762.13 497.15 57248.21 88888.00 2003-06-20 05:53:44.516 171 15761.61 497.15 57247.85 88888.00 2003-06-20 05:53:45.516 171 15762.00 496.53 57248.34 88888.00 2003-06-20 05:53:46.516 171 15762.26 497.03 57248.46 88888.00 2003-06-20 05:53:47.516 171 15762.52 497.15 57248.21 88888.00 2003-06-20 05:53:48.516 171 15761.74 497.15 57247.36 88888.00 2003-06-20 05:53:49.516 171 15762.65 497.15 57247.23 88888.00 2003-06-20 05:53:50.516 171 15762.26 497.52 57247.60 88888.00 2003-06-20 05:53:51.516 171 15761.87 496.41 57247.23 88888.00 2003-06-20 05:53:52.516 171 15760.96 497.15 57248.09 88888.00 2003-06-20 05:53:53.516 171 15762.00 496.78 57247.85 88888.00 2003-06-20 05:53:54.516 171 15762.13 496.90 57247.85 88888.00 2003-06-20 05:53:55.516 171 15761.74 497.03 57247.48 88888.00 2003-06-20 05:53:56.516 171 15762.26 496.90 57248.09 88888.00 2003-06-20 05:53:57.516 171 15762.00 497.03 57247.97 88888.00 2003-06-20 05:53:58.516 171 15762.00 496.03 57247.11 88888.00 2003-06-20 05:53:59.516 171 15761.74 495.91 57247.60 88888.00 2003-06-20 05:54:00.516 171 15761.74 497.15 57247.23 88888.00 2003-06-20 05:54:01.516 171 15761.48 496.65 57246.99 88888.00 2003-06-20 05:54:02.516 171 15761.74 497.03 57246.75 88888.00 2003-06-20 05:54:03.516 171 15761.87 496.16 57246.87 88888.00 2003-06-20 05:54:04.516 171 15761.48 496.03 57247.60 88888.00 2003-06-20 05:54:05.516 171 15761.35 496.16 57247.23 88888.00 2003-06-20 05:54:06.516 171 15761.22 496.53 57247.11 88888.00 2003-06-20 05:54:07.516 171 15760.44 496.41 57247.23 88888.00 2003-06-20 05:54:08.516 171 15761.09 496.16 57247.60 88888.00 2003-06-20 05:54:09.516 171 15761.35 495.79 57247.11 88888.00 2003-06-20 05:54:10.516 171 15761.22 496.28 57246.99 88888.00 2003-06-20 05:54:11.516 171 15761.48 496.03 57247.60 88888.00 2003-06-20 05:54:12.516 171 15761.22 495.91 57247.36 88888.00 2003-06-20 05:54:13.516 171 15761.22 496.41 57247.48 88888.00 2003-06-20 05:54:14.516 171 15760.96 495.79 57247.36 88888.00 2003-06-20 05:54:15.516 171 15761.61 496.16 57246.75 88888.00 2003-06-20 05:54:16.516 171 15760.96 495.91 57246.99 88888.00 2003-06-20 05:54:17.516 171 15760.70 496.16 57246.99 88888.00 2003-06-20 05:54:18.516 171 15761.22 496.28 57246.87 88888.00 2003-06-20 05:54:19.516 171 15761.61 495.42 57246.99 88888.00 2003-06-20 05:54:20.516 171 15761.48 496.03 57247.60 88888.00 2003-06-20 05:54:21.516 171 15760.70 495.29 57246.75 88888.00 2003-06-20 05:54:22.516 171 15761.22 495.91 57246.62 88888.00 2003-06-20 05:54:23.516 171 15760.70 495.42 57246.99 88888.00 2003-06-20 05:54:24.516 171 15760.31 495.17 57246.26 88888.00 2003-06-20 05:54:25.516 171 15760.70 495.29 57247.23 88888.00 2003-06-20 05:54:26.516 171 15761.09 495.29 57246.50 88888.00 2003-06-20 05:54:27.516 171 15760.44 494.80 57246.26 88888.00 2003-06-20 05:54:28.516 171 15761.09 494.42 57246.01 88888.00 2003-06-20 05:54:29.516 171 15760.96 495.29 57246.38 88888.00 2003-06-20 05:54:30.516 171 15760.83 495.17 57246.01 88888.00 2003-06-20 05:54:31.516 171 15760.44 495.17 57246.75 88888.00 2003-06-20 05:54:32.516 171 15760.70 495.91 57246.26 88888.00 2003-06-20 05:54:33.516 171 15760.70 495.04 57246.50 88888.00 2003-06-20 05:54:34.516 171 15760.57 494.92 57246.14 88888.00 2003-06-20 05:54:35.516 171 15760.70 495.17 57246.62 88888.00 2003-06-20 05:54:36.516 171 15760.96 494.67 57247.11 88888.00 2003-06-20 05:54:37.516 171 15759.79 494.92 57246.14 88888.00 2003-06-20 05:54:38.516 171 15760.31 494.80 57246.50 88888.00 2003-06-20 05:54:39.516 171 15760.44 495.04 57245.64 88888.00 2003-06-20 05:54:40.516 171 15759.92 494.92 57245.77 88888.00 2003-06-20 05:54:41.516 171 15759.66 495.29 57245.77 88888.00 2003-06-20 05:54:42.516 171 15759.79 494.67 57246.26 88888.00 2003-06-20 05:54:43.516 171 15760.05 494.67 57246.01 88888.00 2003-06-20 05:54:44.516 171 15760.31 494.92 57245.52 88888.00 2003-06-20 05:54:45.516 171 15759.92 494.92 57246.50 88888.00 2003-06-20 05:54:46.516 171 15759.66 494.18 57246.14 88888.00 2003-06-20 05:54:47.516 171 15759.27 494.92 57245.77 88888.00 2003-06-20 05:54:48.516 171 15759.53 494.67 57246.75 88888.00 2003-06-20 05:54:49.516 171 15758.88 494.42 57246.01 88888.00 2003-06-20 05:54:50.516 171 15759.66 494.55 57245.40 88888.00 2003-06-20 05:54:51.516 171 15758.88 494.55 57245.89 88888.00 2003-06-20 05:54:52.516 171 15759.40 494.30 57246.14 88888.00 2003-06-20 05:54:53.516 171 15759.53 494.67 57245.64 88888.00 2003-06-20 05:54:54.516 171 15759.53 494.05 57246.01 88888.00 2003-06-20 05:54:55.516 171 15759.66 494.92 57245.52 88888.00 2003-06-20 05:54:56.516 171 15759.66 494.05 57246.26 88888.00 2003-06-20 05:54:57.516 171 15759.14 494.80 57245.28 88888.00 2003-06-20 05:54:58.516 171 15759.14 494.67 57245.52 88888.00 2003-06-20 05:54:59.516 171 15759.40 495.04 57245.64 88888.00 2003-06-20 05:55:00.516 171 15759.66 494.30 57246.01 88888.00 2003-06-20 05:55:01.516 171 15759.53 494.80 57245.28 88888.00 2003-06-20 05:55:02.516 171 15759.01 494.80 57246.50 88888.00 2003-06-20 05:55:03.516 171 15759.53 494.18 57246.26 88888.00 2003-06-20 05:55:04.516 171 15759.40 494.42 57246.50 88888.00 2003-06-20 05:55:05.516 171 15759.01 494.80 57245.89 88888.00 2003-06-20 05:55:06.516 171 15759.53 494.67 57246.14 88888.00 2003-06-20 05:55:07.516 171 15759.01 493.93 57246.14 88888.00 2003-06-20 05:55:08.516 171 15758.88 494.30 57245.77 88888.00 2003-06-20 05:55:09.516 171 15759.40 494.18 57246.01 88888.00 2003-06-20 05:55:10.516 171 15758.88 494.92 57246.01 88888.00 2003-06-20 05:55:11.516 171 15758.49 494.55 57246.14 88888.00 2003-06-20 05:55:12.516 171 15758.75 493.81 57246.87 88888.00 2003-06-20 05:55:13.516 171 15758.75 494.80 57245.89 88888.00 2003-06-20 05:55:14.516 171 15758.88 494.42 57245.89 88888.00 2003-06-20 05:55:15.516 171 15758.62 494.30 57245.40 88888.00 2003-06-20 05:55:16.516 171 15758.75 493.93 57245.77 88888.00 2003-06-20 05:55:17.516 171 15758.36 494.18 57246.14 88888.00 2003-06-20 05:55:18.516 171 15758.10 494.18 57245.77 88888.00 2003-06-20 05:55:19.516 171 15757.97 493.81 57245.77 88888.00 2003-06-20 05:55:20.516 171 15757.97 494.05 57246.26 88888.00 2003-06-20 05:55:21.516 171 15757.84 494.05 57246.62 88888.00 2003-06-20 05:55:22.516 171 15757.71 494.55 57246.01 88888.00 2003-06-20 05:55:23.516 171 15758.62 494.18 57245.64 88888.00 2003-06-20 05:55:24.516 171 15758.23 494.55 57246.26 88888.00 2003-06-20 05:55:25.516 171 15758.88 493.43 57245.89 88888.00 2003-06-20 05:55:26.516 171 15758.10 493.93 57246.26 88888.00 2003-06-20 05:55:27.516 171 15758.23 493.68 57246.14 88888.00 2003-06-20 05:55:28.516 171 15758.10 493.81 57245.89 88888.00 2003-06-20 05:55:29.516 171 15758.62 494.18 57246.14 88888.00 2003-06-20 05:55:30.516 171 15758.10 494.05 57245.40 88888.00 2003-06-20 05:55:31.516 171 15758.36 493.81 57245.52 88888.00 2003-06-20 05:55:32.516 171 15757.84 493.81 57245.77 88888.00 2003-06-20 05:55:33.516 171 15757.97 494.18 57245.64 88888.00 2003-06-20 05:55:34.516 171 15758.23 493.93 57245.89 88888.00 2003-06-20 05:55:35.516 171 15758.49 493.81 57245.40 88888.00 2003-06-20 05:55:36.516 171 15758.36 494.18 57245.40 88888.00 2003-06-20 05:55:37.516 171 15757.84 493.68 57246.01 88888.00 2003-06-20 05:55:38.516 171 15757.97 494.18 57245.52 88888.00 2003-06-20 05:55:39.516 171 15758.62 493.81 57246.26 88888.00 2003-06-20 05:55:40.516 171 15758.49 493.93 57245.77 88888.00 2003-06-20 05:55:41.516 171 15758.23 494.18 57245.16 88888.00 2003-06-20 05:55:42.516 171 15758.23 494.05 57245.04 88888.00 2003-06-20 05:55:43.516 171 15757.97 494.18 57245.40 88888.00 2003-06-20 05:55:44.516 171 15758.23 494.18 57245.28 88888.00 2003-06-20 05:55:45.516 171 15757.84 493.68 57245.64 88888.00 2003-06-20 05:55:46.516 171 15757.71 494.80 57245.16 88888.00 2003-06-20 05:55:47.516 171 15757.58 494.55 57245.16 88888.00 2003-06-20 05:55:48.516 171 15757.45 493.93 57245.04 88888.00 2003-06-20 05:55:49.516 171 15757.84 493.43 57245.52 88888.00 2003-06-20 05:55:50.516 171 15758.36 492.94 57245.40 88888.00 2003-06-20 05:55:51.516 171 15757.58 493.19 57245.89 88888.00 2003-06-20 05:55:52.516 171 15757.19 494.18 57245.52 88888.00 2003-06-20 05:55:53.516 171 15757.19 493.93 57245.04 88888.00 2003-06-20 05:55:54.516 171 15756.80 494.18 57245.52 88888.00 2003-06-20 05:55:55.516 171 15757.45 494.18 57245.77 88888.00 2003-06-20 05:55:56.516 171 15757.06 493.81 57245.40 88888.00 2003-06-20 05:55:57.516 171 15757.19 493.81 57245.64 88888.00 2003-06-20 05:55:58.516 171 15757.06 493.56 57245.64 88888.00 2003-06-20 05:55:59.516 171 15757.32 493.93 57245.52 88888.00 2003-06-20 05:56:00.516 171 15756.93 493.19 57246.14 88888.00 2003-06-20 05:56:01.516 171 15757.19 494.05 57245.28 88888.00 2003-06-20 05:56:02.516 171 15757.32 493.56 57245.64 88888.00 2003-06-20 05:56:03.516 171 15757.32 493.68 57245.52 88888.00 2003-06-20 05:56:04.516 171 15757.58 493.81 57244.91 88888.00 2003-06-20 05:56:05.516 171 15757.45 493.56 57245.52 88888.00 2003-06-20 05:56:06.516 171 15756.80 494.05 57245.28 88888.00 2003-06-20 05:56:07.516 171 15757.97 493.68 57245.52 88888.00 2003-06-20 05:56:08.516 171 15757.58 493.93 57246.14 88888.00 2003-06-20 05:56:09.516 171 15757.19 494.55 57246.14 88888.00 2003-06-20 05:56:10.516 171 15757.45 493.93 57245.77 88888.00 2003-06-20 05:56:11.516 171 15756.80 494.18 57245.64 88888.00 2003-06-20 05:56:12.516 171 15757.06 493.81 57246.01 88888.00 2003-06-20 05:56:13.516 171 15757.19 494.05 57246.14 88888.00 2003-06-20 05:56:14.516 171 15757.06 493.31 57245.89 88888.00 2003-06-20 05:56:15.516 171 15756.67 494.42 57246.26 88888.00 2003-06-20 05:56:16.516 171 15757.06 493.56 57245.64 88888.00 2003-06-20 05:56:17.516 171 15757.32 493.81 57245.40 88888.00 2003-06-20 05:56:18.516 171 15756.93 494.05 57246.38 88888.00 2003-06-20 05:56:19.516 171 15757.06 494.18 57246.38 88888.00 2003-06-20 05:56:20.516 171 15756.80 493.68 57245.77 88888.00 2003-06-20 05:56:21.516 171 15757.06 493.56 57246.14 88888.00 2003-06-20 05:56:22.516 171 15757.06 494.05 57245.52 88888.00 2003-06-20 05:56:23.516 171 15756.67 493.43 57245.89 88888.00 2003-06-20 05:56:24.516 171 15757.19 493.43 57245.77 88888.00 2003-06-20 05:56:25.516 171 15756.29 493.81 57245.64 88888.00 2003-06-20 05:56:26.516 171 15756.54 493.43 57245.52 88888.00 2003-06-20 05:56:27.516 171 15756.16 494.18 57246.38 88888.00 2003-06-20 05:56:28.516 171 15757.06 493.81 57245.52 88888.00 2003-06-20 05:56:29.516 171 15756.93 494.18 57246.26 88888.00 2003-06-20 05:56:30.516 171 15756.03 493.93 57246.38 88888.00 2003-06-20 05:56:31.516 171 15756.29 493.43 57245.52 88888.00 2003-06-20 05:56:32.516 171 15756.29 492.57 57245.89 88888.00 2003-06-20 05:56:33.516 171 15755.90 494.30 57245.52 88888.00 2003-06-20 05:56:34.516 171 15756.03 493.68 57246.01 88888.00 2003-06-20 05:56:35.516 171 15756.42 493.56 57246.26 88888.00 2003-06-20 05:56:36.516 171 15756.54 493.68 57246.62 88888.00 2003-06-20 05:56:37.516 171 15756.67 493.06 57245.64 88888.00 2003-06-20 05:56:38.516 171 15756.16 494.30 57246.14 88888.00 2003-06-20 05:56:39.516 171 15756.16 493.93 57245.89 88888.00 2003-06-20 05:56:40.516 171 15755.76 494.05 57245.89 88888.00 2003-06-20 05:56:41.516 171 15756.03 492.69 57246.38 88888.00 2003-06-20 05:56:42.516 171 15756.42 492.94 57245.77 88888.00 2003-06-20 05:56:43.516 171 15756.03 493.43 57246.01 88888.00 2003-06-20 05:56:44.516 171 15756.80 493.68 57246.26 88888.00 2003-06-20 05:56:45.516 171 15755.76 493.43 57246.62 88888.00 2003-06-20 05:56:46.516 171 15756.03 493.68 57246.50 88888.00 2003-06-20 05:56:47.516 171 15756.42 493.06 57246.38 88888.00 2003-06-20 05:56:48.516 171 15755.50 493.43 57245.89 88888.00 2003-06-20 05:56:49.516 171 15755.63 492.81 57245.77 88888.00 2003-06-20 05:56:50.516 171 15755.50 493.19 57245.89 88888.00 2003-06-20 05:56:51.516 171 15756.03 493.43 57246.62 88888.00 2003-06-20 05:56:52.516 171 15755.38 492.07 57246.26 88888.00 2003-06-20 05:56:53.516 171 15755.38 492.69 57246.62 88888.00 2003-06-20 05:56:54.516 171 15754.99 492.32 57246.87 88888.00 2003-06-20 05:56:55.516 171 15755.25 493.68 57246.14 88888.00 2003-06-20 05:56:56.516 171 15755.25 492.57 57245.77 88888.00 2003-06-20 05:56:57.516 171 15755.90 492.32 57246.38 88888.00 2003-06-20 05:56:58.516 171 15754.86 492.69 57246.01 88888.00 2003-06-20 05:56:59.516 171 15754.86 492.81 57246.26 88888.00 2003-06-20 05:57:00.516 171 15755.50 492.57 57245.77 88888.00 2003-06-20 05:57:01.516 171 15755.12 492.07 57246.14 88888.00 2003-06-20 05:57:02.516 171 15755.63 492.94 57246.14 88888.00 2003-06-20 05:57:03.516 171 15754.60 491.95 57245.64 88888.00 2003-06-20 05:57:04.516 171 15754.60 492.57 57246.01 88888.00 2003-06-20 05:57:05.516 171 15754.73 492.07 57246.14 88888.00 2003-06-20 05:57:06.516 171 15755.38 492.57 57246.01 88888.00 2003-06-20 05:57:07.516 171 15755.25 492.57 57246.26 88888.00 2003-06-20 05:57:08.516 171 15755.25 492.44 57245.89 88888.00 2003-06-20 05:57:09.516 171 15755.38 492.32 57245.77 88888.00 2003-06-20 05:57:10.516 171 15754.34 492.69 57245.64 88888.00 2003-06-20 05:57:11.516 171 15755.25 492.44 57245.89 88888.00 2003-06-20 05:57:12.516 171 15754.47 492.57 57246.62 88888.00 2003-06-20 05:57:13.516 171 15754.60 493.06 57245.89 88888.00 2003-06-20 05:57:14.516 171 15754.86 492.69 57245.40 88888.00 2003-06-20 05:57:15.516 171 15754.73 492.57 57245.89 88888.00 2003-06-20 05:57:16.516 171 15755.38 492.69 57245.64 88888.00 2003-06-20 05:57:17.516 171 15754.86 493.43 57245.77 88888.00 2003-06-20 05:57:18.516 171 15755.38 492.44 57245.64 88888.00 2003-06-20 05:57:19.516 171 15754.60 492.44 57245.16 88888.00 2003-06-20 05:57:20.516 171 15754.86 493.43 57246.38 88888.00 2003-06-20 05:57:21.516 171 15754.47 493.19 57245.77 88888.00 2003-06-20 05:57:22.516 171 15754.73 492.94 57246.14 88888.00 2003-06-20 05:57:23.516 171 15754.73 493.56 57246.26 88888.00 2003-06-20 05:57:24.516 171 15755.12 493.56 57246.62 88888.00 2003-06-20 05:57:25.516 171 15755.25 493.31 57245.64 88888.00 2003-06-20 05:57:26.516 171 15754.60 493.19 57245.89 88888.00 2003-06-20 05:57:27.516 171 15755.38 493.06 57245.40 88888.00 2003-06-20 05:57:28.516 171 15756.29 493.68 57245.64 88888.00 2003-06-20 05:57:29.516 171 15755.25 494.18 57246.38 88888.00 2003-06-20 05:57:30.516 171 15756.03 493.31 57246.14 88888.00 2003-06-20 05:57:31.516 171 15755.12 493.68 57245.52 88888.00 2003-06-20 05:57:32.516 171 15755.63 494.18 57246.38 88888.00 2003-06-20 05:57:33.516 171 15756.16 493.31 57245.89 88888.00 2003-06-20 05:57:34.516 171 15755.63 493.93 57246.01 88888.00 2003-06-20 05:57:35.516 171 15756.16 493.93 57245.64 88888.00 2003-06-20 05:57:36.516 171 15756.03 493.68 57245.64 88888.00 2003-06-20 05:57:37.516 171 15755.76 493.56 57245.77 88888.00 2003-06-20 05:57:38.516 171 15756.54 493.93 57245.28 88888.00 2003-06-20 05:57:39.516 171 15756.42 493.81 57245.40 88888.00 2003-06-20 05:57:40.516 171 15754.99 493.19 57245.40 88888.00 2003-06-20 05:57:41.516 171 15756.16 493.81 57245.89 88888.00 2003-06-20 05:57:42.516 171 15756.67 493.56 57245.52 88888.00 2003-06-20 05:57:43.516 171 15756.29 492.69 57245.40 88888.00 2003-06-20 05:57:44.516 171 15755.76 493.81 57246.14 88888.00 2003-06-20 05:57:45.516 171 15756.42 493.19 57245.40 88888.00 2003-06-20 05:57:46.516 171 15756.54 493.56 57245.28 88888.00 2003-06-20 05:57:47.516 171 15756.67 493.31 57245.40 88888.00 2003-06-20 05:57:48.516 171 15756.67 493.56 57245.64 88888.00 2003-06-20 05:57:49.516 171 15756.80 493.31 57245.77 88888.00 2003-06-20 05:57:50.516 171 15756.03 492.81 57245.52 88888.00 2003-06-20 05:57:51.516 171 15755.90 493.31 57245.40 88888.00 2003-06-20 05:57:52.516 171 15756.42 493.68 57246.38 88888.00 2003-06-20 05:57:53.516 171 15756.42 493.93 57246.26 88888.00 2003-06-20 05:57:54.516 171 15756.16 493.43 57246.14 88888.00 2003-06-20 05:57:55.516 171 15756.16 493.06 57246.99 88888.00 2003-06-20 05:57:56.516 171 15756.42 493.68 57245.40 88888.00 2003-06-20 05:57:57.516 171 15755.63 493.56 57245.52 88888.00 2003-06-20 05:57:58.516 171 15756.03 493.43 57246.14 88888.00 2003-06-20 05:57:59.516 171 15755.90 493.19 57246.26 88888.00 2003-06-20 05:58:00.516 171 15756.42 493.43 57246.38 88888.00 2003-06-20 05:58:01.516 171 15756.29 493.43 57245.89 88888.00 2003-06-20 05:58:02.516 171 15755.63 493.81 57246.38 88888.00 2003-06-20 05:58:03.516 171 15756.03 493.68 57246.75 88888.00 2003-06-20 05:58:04.516 171 15755.63 493.06 57246.75 88888.00 2003-06-20 05:58:05.516 171 15755.50 493.31 57246.26 88888.00 2003-06-20 05:58:06.516 171 15756.03 494.18 57246.75 88888.00 2003-06-20 05:58:07.516 171 15755.38 494.30 57247.11 88888.00 2003-06-20 05:58:08.516 171 15755.38 494.67 57246.75 88888.00 2003-06-20 05:58:09.516 171 15754.86 494.30 57246.99 88888.00 2003-06-20 05:58:10.516 171 15754.99 494.18 57247.36 88888.00 2003-06-20 05:58:11.516 171 15755.38 494.67 57247.60 88888.00 2003-06-20 05:58:12.516 171 15755.12 494.80 57247.11 88888.00 2003-06-20 05:58:13.515 171 15755.90 495.04 57247.72 88888.00 2003-06-20 05:58:14.515 171 15755.76 494.67 57247.11 88888.00 2003-06-20 05:58:15.515 171 15755.38 495.66 57247.48 88888.00 2003-06-20 05:58:16.515 171 15755.76 495.17 57247.48 88888.00 2003-06-20 05:58:17.515 171 15755.76 495.54 57247.23 88888.00 2003-06-20 05:58:18.515 171 15755.63 495.91 57247.48 88888.00 2003-06-20 05:58:19.515 171 15756.29 496.28 57247.36 88888.00 2003-06-20 05:58:20.515 171 15757.32 496.16 57248.21 88888.00 2003-06-20 05:58:21.515 171 15756.42 496.53 57248.21 88888.00 2003-06-20 05:58:22.515 171 15756.93 496.90 57247.97 88888.00 2003-06-20 05:58:23.515 171 15756.67 496.90 57247.85 88888.00 2003-06-20 05:58:24.515 171 15757.45 497.27 57248.70 88888.00 2003-06-20 05:58:25.515 171 15757.19 497.77 57248.46 88888.00 2003-06-20 05:58:26.515 171 15757.06 498.02 57248.58 88888.00 2003-06-20 05:58:27.515 171 15757.71 497.52 57248.46 88888.00 2003-06-20 05:58:28.515 171 15758.36 496.90 57249.31 88888.00 2003-06-20 05:58:29.515 171 15759.01 498.39 57249.07 88888.00 2003-06-20 05:58:30.515 171 15758.75 498.64 57249.44 88888.00 2003-06-20 05:58:31.515 171 15758.75 498.51 57250.05 88888.00 2003-06-20 05:58:32.515 171 15758.75 498.64 57250.05 88888.00 2003-06-20 05:58:33.515 171 15759.01 498.88 57249.31 88888.00 2003-06-20 05:58:34.515 171 15759.27 499.38 57250.05 88888.00 2003-06-20 05:58:35.515 171 15759.27 498.64 57250.05 88888.00 2003-06-20 05:58:36.515 171 15759.92 499.38 57250.17 88888.00 2003-06-20 05:58:37.515 171 15760.44 499.01 57250.17 88888.00 2003-06-20 05:58:38.515 171 15761.09 499.50 57250.05 88888.00 2003-06-20 05:58:39.515 171 15760.83 499.50 57250.05 88888.00 2003-06-20 05:58:40.515 171 15760.83 499.75 57250.05 88888.00 2003-06-20 05:58:41.515 171 15761.35 499.63 57250.17 88888.00 2003-06-20 05:58:42.515 171 15760.96 499.13 57250.54 88888.00 2003-06-20 05:58:43.515 171 15762.00 499.50 57250.05 88888.00 2003-06-20 05:58:44.515 171 15762.78 500.00 57249.68 88888.00 2003-06-20 05:58:45.515 171 15761.74 499.50 57250.54 88888.00 2003-06-20 05:58:46.515 171 15762.52 499.25 57250.05 88888.00 2003-06-20 05:58:47.515 171 15763.04 499.63 57249.93 88888.00 2003-06-20 05:58:48.515 171 15763.69 499.75 57250.17 88888.00 2003-06-20 05:58:49.515 171 15763.82 499.63 57250.05 88888.00 2003-06-20 05:58:50.515 171 15763.82 499.13 57250.29 88888.00 2003-06-20 05:58:51.515 171 15764.86 499.50 57250.17 88888.00 2003-06-20 05:58:52.515 171 15764.99 499.38 57251.15 88888.00 2003-06-20 05:58:53.515 171 15764.34 498.39 57250.66 88888.00 2003-06-20 05:58:54.515 171 15764.47 499.38 57249.80 88888.00 2003-06-20 05:58:55.515 171 15764.99 499.75 57250.29 88888.00 2003-06-20 05:58:56.515 171 15766.03 498.88 57250.90 88888.00 2003-06-20 05:58:57.515 171 15765.64 499.01 57250.78 88888.00 2003-06-20 05:58:58.515 171 15766.42 499.25 57250.29 88888.00 2003-06-20 05:58:59.515 171 15766.03 498.51 57250.17 88888.00 2003-06-20 05:59:00.515 171 15765.90 498.51 57250.29 88888.00 2003-06-20 05:59:01.515 171 15767.07 498.39 57249.93 88888.00 2003-06-20 05:59:02.515 171 15766.94 497.64 57250.66 88888.00 2003-06-20 05:59:03.515 171 15767.20 498.76 57250.78 88888.00 2003-06-20 05:59:04.515 171 15767.46 497.64 57250.78 88888.00 2003-06-20 05:59:05.515 171 15767.46 498.26 57250.05 88888.00 2003-06-20 05:59:06.515 171 15768.37 497.89 57250.54 88888.00 2003-06-20 05:59:07.515 171 15768.24 497.27 57249.80 88888.00 2003-06-20 05:59:08.515 171 15768.11 497.52 57250.66 88888.00 2003-06-20 05:59:09.515 171 15769.28 498.26 57250.41 88888.00 2003-06-20 05:59:10.515 171 15769.67 498.02 57250.17 88888.00 2003-06-20 05:59:11.515 171 15770.32 497.52 57250.05 88888.00 2003-06-20 05:59:12.515 171 15769.93 497.03 57250.29 88888.00 2003-06-20 05:59:13.515 171 15770.84 497.52 57250.66 88888.00 2003-06-20 05:59:14.515 171 15771.36 497.77 57250.90 88888.00 2003-06-20 05:59:15.515 171 15772.66 497.77 57250.17 88888.00 2003-06-20 05:59:16.515 171 15773.31 497.27 57250.78 88888.00 2003-06-20 05:59:17.515 171 15773.44 496.90 57250.78 88888.00 2003-06-20 05:59:18.515 171 15773.44 496.16 57251.03 88888.00 2003-06-20 05:59:19.515 171 15773.31 495.54 57250.54 88888.00 2003-06-20 05:59:20.515 171 15774.21 495.42 57251.64 88888.00 2003-06-20 05:59:21.515 171 15775.25 494.30 57251.15 88888.00 2003-06-20 05:59:22.515 171 15774.08 493.68 57251.27 88888.00 2003-06-20 05:59:23.515 171 15774.73 494.30 57251.27 88888.00 2003-06-20 05:59:24.515 171 15774.86 494.55 57251.88 88888.00 2003-06-20 05:59:25.515 171 15774.86 494.30 57250.41 88888.00 2003-06-20 05:59:26.515 171 15774.86 493.43 57250.66 88888.00 2003-06-20 05:59:27.515 171 15775.12 493.31 57250.41 88888.00 2003-06-20 05:59:28.515 171 15774.60 493.31 57251.15 88888.00 2003-06-20 05:59:29.515 171 15774.60 493.06 57250.41 88888.00 2003-06-20 05:59:30.515 171 15774.73 493.31 57250.54 88888.00 2003-06-20 05:59:31.515 171 15774.47 492.57 57250.29 88888.00 2003-06-20 05:59:32.515 171 15774.99 492.94 57250.54 88888.00 2003-06-20 05:59:33.515 171 15774.34 492.81 57250.90 88888.00 2003-06-20 05:59:34.515 171 15774.86 491.82 57250.90 88888.00 2003-06-20 05:59:35.515 171 15774.73 491.95 57251.39 88888.00 2003-06-20 05:59:36.515 171 15774.99 491.70 57250.90 88888.00 2003-06-20 05:59:37.515 171 15774.21 491.58 57250.29 88888.00 2003-06-20 05:59:38.515 171 15774.60 491.08 57251.03 88888.00 2003-06-20 05:59:39.515 171 15774.34 490.21 57249.93 88888.00 2003-06-20 05:59:40.515 171 15773.96 489.97 57250.05 88888.00 2003-06-20 05:59:41.515 171 15773.70 488.97 57250.29 88888.00 2003-06-20 05:59:42.515 171 15772.14 488.85 57251.15 88888.00 2003-06-20 05:59:43.515 171 15772.40 488.73 57250.05 88888.00 2003-06-20 05:59:44.515 171 15771.88 488.23 57249.80 88888.00 2003-06-20 05:59:45.515 171 15771.23 486.99 57249.80 88888.00 2003-06-20 05:59:46.515 171 15771.36 486.99 57250.05 88888.00 2003-06-20 05:59:47.515 171 15770.19 486.13 57250.05 88888.00 2003-06-20 05:59:48.515 171 15770.45 485.01 57249.93 88888.00 2003-06-20 05:59:49.515 171 15769.67 484.39 57250.66 88888.00 2003-06-20 05:59:50.515 171 15769.93 483.90 57250.17 88888.00 2003-06-20 05:59:51.515 171 15769.67 483.40 57250.41 88888.00 2003-06-20 05:59:52.515 171 15768.24 482.16 57249.93 88888.00 2003-06-20 05:59:53.515 171 15768.50 481.92 57249.68 88888.00 2003-06-20 05:59:54.515 171 15767.46 481.67 57250.41 88888.00 2003-06-20 05:59:55.515 171 15767.46 480.80 57249.44 88888.00 2003-06-20 06:00:00.515 171 15764.21 480.55 57248.95 88888.00 2003-06-20 06:00:01.515 171 15763.04 480.55 57249.44 88888.00 2003-06-20 06:00:02.515 171 15763.30 479.81 57249.19 88888.00 2003-06-20 06:00:03.515 171 15762.78 480.55 57249.80 88888.00 2003-06-20 06:00:04.515 171 15762.91 479.81 57249.07 88888.00 2003-06-20 06:00:05.515 171 15761.87 480.06 57248.58 88888.00 2003-06-20 06:00:06.515 171 15762.26 480.55 57248.82 88888.00 2003-06-20 06:00:07.515 171 15761.22 480.80 57248.46 88888.00 2003-06-20 06:00:08.515 171 15761.48 480.18 57248.58 88888.00 2003-06-20 06:00:09.515 171 15760.70 479.81 57248.09 88888.00 2003-06-20 06:00:10.515 171 15760.44 480.06 57248.46 88888.00 2003-06-20 06:00:11.515 171 15759.79 480.68 57248.58 88888.00 2003-06-20 06:00:12.515 171 15759.53 480.18 57248.21 88888.00 2003-06-20 06:00:13.515 171 15759.14 480.55 57248.70 88888.00 2003-06-20 06:00:14.515 171 15758.75 481.17 57248.46 88888.00 2003-06-20 06:00:15.515 171 15758.75 481.30 57248.34 88888.00 2003-06-20 06:00:16.515 171 15758.23 482.04 57247.97 88888.00 2003-06-20 06:00:17.515 171 15758.75 483.15 57247.97 88888.00 2003-06-20 06:00:18.515 171 15758.49 483.53 57248.58 88888.00 2003-06-20 06:00:19.515 171 15757.32 483.90 57247.72 88888.00 2003-06-20 06:00:20.515 171 15757.19 484.89 57248.21 88888.00 2003-06-20 06:00:21.515 171 15756.80 486.00 57246.99 88888.00 2003-06-20 06:00:22.515 171 15756.03 486.99 57247.60 88888.00 2003-06-20 06:00:23.515 171 15756.03 487.49 57247.60 88888.00 2003-06-20 06:00:24.515 171 15756.42 489.10 57247.85 88888.00 2003-06-20 06:00:25.515 171 15756.03 489.47 57247.60 88888.00 2003-06-20 06:00:26.515 171 15756.16 490.83 57247.85 88888.00 2003-06-20 06:00:27.515 171 15755.90 491.45 57246.99 88888.00 2003-06-20 06:00:28.515 171 15755.50 492.69 57247.72 88888.00 2003-06-20 06:00:29.515 171 15755.38 493.56 57247.60 88888.00 2003-06-20 06:00:30.515 171 15755.38 493.81 57246.99 88888.00 2003-06-20 06:00:31.515 171 15754.99 495.79 57247.48 88888.00 2003-06-20 06:00:32.515 171 15755.25 496.41 57247.72 88888.00 2003-06-20 06:00:33.515 171 15753.82 497.27 57247.11 88888.00 2003-06-20 06:00:34.515 171 15753.56 497.52 57247.72 88888.00 2003-06-20 06:00:35.515 171 15753.30 498.39 57247.48 88888.00 2003-06-20 06:00:36.515 171 15753.69 498.88 57247.48 88888.00 2003-06-20 06:00:37.515 171 15753.69 499.63 57247.85 88888.00 2003-06-20 06:00:38.515 171 15753.43 500.12 57247.97 88888.00 2003-06-20 06:00:39.515 171 15753.69 500.37 57247.97 88888.00 2003-06-20 06:00:40.515 171 15753.82 500.74 57247.60 88888.00 2003-06-20 06:00:41.515 171 15753.69 500.99 57248.34 88888.00 2003-06-20 06:00:42.515 171 15754.08 501.11 57247.97 88888.00 2003-06-20 06:00:43.515 171 15754.21 501.48 57248.46 88888.00 2003-06-20 06:00:44.515 171 15754.73 501.24 57248.09 88888.00 2003-06-20 06:00:45.515 171 15754.99 501.48 57247.97 88888.00 2003-06-20 06:00:46.515 171 15755.38 501.73 57248.34 88888.00 2003-06-20 06:00:47.515 171 15756.42 500.99 57247.85 88888.00 2003-06-20 06:00:48.515 171 15756.29 501.73 57248.09 88888.00 2003-06-20 06:00:49.515 171 15757.19 501.86 57249.44 88888.00 2003-06-20 06:00:50.515 171 15758.10 501.98 57248.82 88888.00 2003-06-20 06:00:51.515 171 15758.36 501.86 57248.95 88888.00 2003-06-20 06:00:52.515 171 15758.62 501.36 57249.07 88888.00 2003-06-20 06:00:53.515 171 15759.27 502.23 57249.31 88888.00 2003-06-20 06:00:54.515 171 15760.31 501.61 57249.31 88888.00 2003-06-20 06:00:55.515 171 15761.22 501.73 57249.56 88888.00 2003-06-20 06:00:56.515 171 15760.44 501.98 57249.68 88888.00 2003-06-20 06:00:57.515 171 15761.61 501.73 57249.44 88888.00 2003-06-20 06:00:58.515 171 15761.87 501.98 57249.68 88888.00 2003-06-20 06:00:59.515 171 15763.69 501.61 57249.31 88888.00 2003-06-20 06:01:00.515 171 15763.30 501.73 57250.66 88888.00 2003-06-20 06:01:01.515 171 15763.43 500.74 57250.41 88888.00 2003-06-20 06:01:02.515 171 15763.95 500.37 57250.05 88888.00 2003-06-20 06:01:03.515 171 15764.99 500.00 57250.29 88888.00 2003-06-20 06:01:04.515 171 15765.25 500.00 57249.56 88888.00 2003-06-20 06:01:05.515 171 15765.51 499.38 57250.17 88888.00 2003-06-20 06:01:06.515 171 15766.03 498.76 57250.05 88888.00 2003-06-20 06:01:07.515 171 15766.03 498.26 57250.17 88888.00 2003-06-20 06:01:08.515 171 15766.29 497.77 57249.80 88888.00 2003-06-20 06:01:09.515 171 15766.29 497.77 57250.66 88888.00 2003-06-20 06:01:10.515 171 15766.42 497.15 57249.80 88888.00 2003-06-20 06:01:11.515 171 15766.42 496.53 57249.44 88888.00 2003-06-20 06:01:12.515 171 15766.81 496.16 57249.68 88888.00 2003-06-20 06:01:13.515 171 15766.29 495.66 57249.31 88888.00 2003-06-20 06:01:14.515 171 15766.55 495.04 57249.68 88888.00 2003-06-20 06:01:15.515 171 15767.20 494.67 57249.56 88888.00 2003-06-20 06:01:16.515 171 15767.07 494.42 57249.56 88888.00 2003-06-20 06:01:17.515 171 15768.24 493.81 57249.19 88888.00 2003-06-20 06:01:18.515 171 15767.72 494.30 57249.31 88888.00 2003-06-20 06:01:19.515 171 15767.07 494.42 57249.07 88888.00 2003-06-20 06:01:20.515 171 15766.81 493.68 57248.95 88888.00 2003-06-20 06:01:21.515 171 15767.46 493.31 57248.21 88888.00 2003-06-20 06:01:22.515 171 15767.72 492.81 57248.82 88888.00 2003-06-20 06:01:23.515 171 15767.46 493.19 57248.21 88888.00 2003-06-20 06:01:24.515 171 15767.20 491.95 57248.09 88888.00 2003-06-20 06:01:25.515 171 15767.72 492.20 57248.21 88888.00 2003-06-20 06:01:26.515 171 15767.98 491.95 57247.60 88888.00 2003-06-20 06:01:27.515 171 15767.98 492.07 57247.60 88888.00 2003-06-20 06:01:28.515 171 15768.11 492.07 57247.23 88888.00 2003-06-20 06:01:29.515 171 15768.11 491.33 57247.36 88888.00 2003-06-20 06:01:30.515 171 15768.24 491.33 57246.99 88888.00 2003-06-20 06:01:31.515 171 15767.98 490.83 57246.38 88888.00 2003-06-20 06:01:32.515 171 15767.59 490.71 57246.26 88888.00 2003-06-20 06:01:33.515 171 15768.24 490.83 57246.26 88888.00 2003-06-20 06:01:34.515 171 15768.11 490.21 57246.50 88888.00 2003-06-20 06:01:35.515 171 15767.85 490.46 57246.75 88888.00 2003-06-20 06:01:36.515 171 15768.24 490.83 57246.14 88888.00 2003-06-20 06:01:37.515 171 15767.59 489.97 57246.38 88888.00 2003-06-20 06:01:38.515 171 15767.85 489.84 57246.38 88888.00 2003-06-20 06:01:39.515 171 15767.46 490.58 57245.64 88888.00 2003-06-20 06:01:40.515 171 15767.33 489.84 57246.38 88888.00 2003-06-20 06:01:41.515 171 15766.55 490.58 57246.26 88888.00 2003-06-20 06:01:42.515 171 15766.55 489.84 57246.01 88888.00 2003-06-20 06:01:43.515 171 15766.03 489.97 57246.26 88888.00 2003-06-20 06:01:44.515 171 15766.29 489.72 57246.50 88888.00 2003-06-20 06:01:45.515 171 15766.03 490.34 57245.89 88888.00 2003-06-20 06:01:46.515 171 15765.38 490.21 57245.89 88888.00 2003-06-20 06:01:47.515 171 15764.86 490.09 57245.52 88888.00 2003-06-20 06:01:48.515 171 15764.86 489.97 57246.14 88888.00 2003-06-20 06:01:49.515 171 15764.73 490.58 57246.75 88888.00 2003-06-20 06:01:50.515 171 15764.99 490.34 57246.01 88888.00 2003-06-20 06:01:51.515 171 15764.47 490.21 57246.50 88888.00 2003-06-20 06:01:52.515 171 15763.95 490.96 57245.40 88888.00 2003-06-20 06:01:53.515 171 15763.95 491.33 57245.77 88888.00 2003-06-20 06:01:54.515 171 15763.95 491.08 57245.52 88888.00 2003-06-20 06:01:55.515 171 15763.95 491.45 57246.14 88888.00 2003-06-20 06:01:56.515 171 15763.43 491.82 57245.77 88888.00 2003-06-20 06:01:57.515 171 15764.08 491.33 57246.50 88888.00 2003-06-20 06:01:58.515 171 15763.56 492.20 57246.50 88888.00 2003-06-20 06:01:59.515 171 15763.17 492.32 57246.50 88888.00 2003-06-20 06:02:00.515 171 15763.30 492.81 57246.50 88888.00 2003-06-20 06:02:01.515 171 15762.39 493.19 57246.99 88888.00 2003-06-20 06:02:02.515 171 15763.04 493.31 57246.75 88888.00 2003-06-20 06:02:03.515 171 15762.26 493.43 57246.26 88888.00 2003-06-20 06:02:04.515 171 15763.04 494.18 57246.62 88888.00 2003-06-20 06:02:05.515 171 15762.39 494.67 57247.11 88888.00 2003-06-20 06:02:06.515 171 15761.74 494.55 57246.87 88888.00 2003-06-20 06:02:07.515 171 15762.00 495.17 57246.87 88888.00 2003-06-20 06:02:08.515 171 15763.04 496.65 57247.85 88888.00 2003-06-20 06:02:09.515 171 15762.26 495.91 57247.72 88888.00 2003-06-20 06:02:10.515 171 15762.26 496.28 57247.36 88888.00 2003-06-20 06:02:11.515 171 15762.39 496.16 57247.72 88888.00 2003-06-20 06:02:12.515 171 15762.78 496.78 57247.36 88888.00 2003-06-20 06:02:13.515 171 15762.39 496.78 57247.36 88888.00 2003-06-20 06:02:14.515 171 15763.17 498.39 57247.85 88888.00 2003-06-20 06:02:15.515 171 15763.17 497.27 57247.85 88888.00 2003-06-20 06:02:16.515 171 15763.30 497.52 57247.85 88888.00 2003-06-20 06:02:17.515 171 15763.43 498.64 57247.36 88888.00 2003-06-20 06:02:18.515 171 15763.69 499.01 57247.85 88888.00 2003-06-20 06:02:19.515 171 15763.56 499.01 57247.97 88888.00 2003-06-20 06:02:20.515 171 15763.82 499.63 57248.82 88888.00 2003-06-20 06:02:21.515 171 15763.95 499.50 57248.21 88888.00 2003-06-20 06:02:22.515 171 15764.21 499.87 57248.34 88888.00 2003-06-20 06:02:23.515 171 15763.69 500.00 57248.34 88888.00 2003-06-20 06:02:24.515 171 15764.08 500.62 57247.85 88888.00 2003-06-20 06:02:25.515 171 15765.12 500.99 57247.97 88888.00 2003-06-20 06:02:26.515 171 15764.73 501.11 57247.72 88888.00 2003-06-20 06:02:27.515 171 15765.12 500.99 57247.11 88888.00 2003-06-20 06:02:28.515 171 15765.90 501.11 57247.97 88888.00 2003-06-20 06:02:29.515 171 15765.64 501.24 57248.34 88888.00 2003-06-20 06:02:30.515 171 15766.16 501.48 57248.09 88888.00 2003-06-20 06:02:31.515 171 15766.03 500.99 57248.58 88888.00 2003-06-20 06:02:32.515 171 15766.42 501.36 57247.72 88888.00 2003-06-20 06:02:33.515 171 15765.90 501.73 57248.34 88888.00 2003-06-20 06:02:34.515 171 15766.68 500.86 57248.46 88888.00 2003-06-20 06:02:35.515 171 15766.68 502.23 57248.09 88888.00 2003-06-20 06:02:36.515 171 15767.07 501.98 57247.97 88888.00 2003-06-20 06:02:37.515 171 15767.46 502.23 57248.34 88888.00 2003-06-20 06:02:38.515 171 15766.94 501.61 57248.46 88888.00 2003-06-20 06:02:39.515 171 15768.37 501.98 57248.58 88888.00 2003-06-20 06:02:40.515 171 15768.24 502.35 57248.46 88888.00 2003-06-20 06:02:41.515 171 15767.98 502.35 57248.46 88888.00 2003-06-20 06:02:42.515 171 15767.59 502.35 57248.70 88888.00 2003-06-20 06:02:43.515 171 15768.37 501.86 57247.97 88888.00 2003-06-20 06:02:44.515 171 15767.98 501.73 57247.60 88888.00 2003-06-20 06:02:45.515 171 15769.93 501.73 57248.34 88888.00 2003-06-20 06:02:46.515 171 15768.63 501.73 57248.34 88888.00 2003-06-20 06:02:47.515 171 15768.89 501.86 57247.72 88888.00 2003-06-20 06:02:48.515 171 15769.54 501.11 57247.60 88888.00 2003-06-20 06:02:49.515 171 15768.89 501.86 57247.48 88888.00 2003-06-20 06:02:50.515 171 15769.67 501.48 57247.60 88888.00 2003-06-20 06:02:51.515 171 15769.80 501.36 57247.85 88888.00 2003-06-20 06:02:52.515 171 15769.67 501.11 57247.60 88888.00 2003-06-20 06:02:53.515 171 15769.67 501.61 57247.48 88888.00 2003-06-20 06:02:54.515 171 15769.67 501.73 57247.11 88888.00 2003-06-20 06:02:55.515 171 15770.19 500.99 57247.48 88888.00 2003-06-20 06:02:56.515 171 15770.06 500.99 57247.11 88888.00 2003-06-20 06:02:57.515 171 15769.80 500.99 57246.62 88888.00 2003-06-20 06:02:58.515 171 15769.93 500.12 57248.21 88888.00 2003-06-20 06:02:59.515 171 15770.32 500.49 57247.11 88888.00 2003-06-20 06:03:00.515 171 15771.49 500.74 57246.50 88888.00 2003-06-20 06:03:01.515 171 15770.84 500.00 57246.26 88888.00 2003-06-20 06:03:02.515 171 15770.97 499.63 57246.87 88888.00 2003-06-20 06:03:03.515 171 15770.58 499.75 57247.11 88888.00 2003-06-20 06:03:04.515 171 15770.45 499.75 57246.14 88888.00 2003-06-20 06:03:05.515 171 15770.45 498.88 57246.38 88888.00 2003-06-20 06:03:06.515 171 15770.45 498.51 57245.64 88888.00 2003-06-20 06:03:07.515 171 15770.84 498.02 57246.87 88888.00 2003-06-20 06:03:08.515 171 15770.45 498.51 57245.77 88888.00 2003-06-20 06:03:09.515 171 15770.84 497.52 57245.77 88888.00 2003-06-20 06:03:10.515 171 15769.54 497.15 57246.01 88888.00 2003-06-20 06:03:11.515 171 15770.32 497.15 57245.40 88888.00 2003-06-20 06:03:12.515 171 15769.80 497.03 57245.04 88888.00 2003-06-20 06:03:13.515 171 15769.93 496.03 57244.79 88888.00 2003-06-20 06:03:14.515 171 15769.28 496.03 57244.91 88888.00 2003-06-20 06:03:15.515 171 15769.28 496.28 57244.67 88888.00 2003-06-20 06:03:16.515 171 15768.89 495.54 57244.67 88888.00 2003-06-20 06:03:17.515 171 15769.28 495.04 57244.18 88888.00 2003-06-20 06:03:18.515 171 15768.24 495.54 57243.93 88888.00 2003-06-20 06:03:19.515 171 15768.50 494.30 57244.30 88888.00 2003-06-20 06:03:20.515 171 15767.98 495.17 57244.42 88888.00 2003-06-20 06:03:21.515 171 15767.46 494.30 57244.05 88888.00 2003-06-20 06:03:22.515 171 15767.33 495.04 57244.42 88888.00 2003-06-20 06:03:23.515 171 15767.20 494.42 57243.57 88888.00 2003-06-20 06:03:24.515 171 15766.16 494.05 57243.20 88888.00 2003-06-20 06:03:25.515 171 15766.29 494.30 57244.18 88888.00 2003-06-20 06:03:26.515 171 15765.77 494.42 57243.57 88888.00 2003-06-20 06:03:27.515 171 15766.42 494.05 57243.57 88888.00 2003-06-20 06:03:28.515 171 15765.64 493.56 57243.69 88888.00 2003-06-20 06:03:29.515 171 15765.38 493.43 57243.20 88888.00 2003-06-20 06:03:30.515 171 15764.47 493.19 57243.45 88888.00 2003-06-20 06:03:31.515 171 15764.21 493.68 57243.45 88888.00 2003-06-20 06:03:32.515 171 15764.73 493.93 57242.83 88888.00 2003-06-20 06:03:33.515 171 15763.82 493.93 57243.08 88888.00 2003-06-20 06:03:34.515 171 15763.43 493.56 57243.08 88888.00 2003-06-20 06:03:35.515 171 15763.04 493.93 57242.71 88888.00 2003-06-20 06:03:36.515 171 15763.56 493.93 57242.96 88888.00 2003-06-20 06:03:37.515 171 15763.04 493.81 57242.71 88888.00 2003-06-20 06:03:38.515 171 15763.30 494.80 57242.22 88888.00 2003-06-20 06:03:39.515 171 15762.13 493.56 57242.22 88888.00 2003-06-20 06:03:40.515 171 15762.39 494.05 57241.98 88888.00 2003-06-20 06:03:41.515 171 15762.52 494.30 57242.34 88888.00 2003-06-20 06:03:42.515 171 15762.65 494.67 57241.73 88888.00 2003-06-20 06:03:43.515 171 15762.39 495.04 57241.73 88888.00 2003-06-20 06:03:44.515 171 15761.22 494.42 57242.34 88888.00 2003-06-20 06:03:45.515 171 15761.74 494.92 57241.98 88888.00 2003-06-20 06:03:46.515 171 15761.22 494.92 57241.73 88888.00 2003-06-20 06:03:47.515 171 15761.35 495.04 57241.37 88888.00 2003-06-20 06:03:48.515 171 15761.61 495.17 57242.10 88888.00 2003-06-20 06:03:49.515 171 15761.48 495.91 57241.73 88888.00 2003-06-20 06:03:50.515 171 15760.96 495.29 57241.98 88888.00 2003-06-20 06:03:51.515 171 15761.22 496.03 57241.86 88888.00 2003-06-20 06:03:52.515 171 15761.22 495.29 57242.10 88888.00 2003-06-20 06:03:53.515 171 15761.09 496.03 57242.22 88888.00 2003-06-20 06:03:54.515 171 15760.18 496.65 57242.47 88888.00 2003-06-20 06:03:55.515 171 15760.96 495.66 57242.10 88888.00 2003-06-20 06:03:56.515 171 15760.96 496.53 57242.47 88888.00 2003-06-20 06:03:57.515 171 15760.44 496.65 57242.47 88888.00 2003-06-20 06:03:58.515 171 15760.57 496.41 57242.22 88888.00 2003-06-20 06:03:59.515 171 15761.22 497.40 57241.98 88888.00 2003-06-20 06:04:00.515 171 15760.18 496.65 57241.86 88888.00 2003-06-20 06:04:01.515 171 15760.44 497.27 57241.86 88888.00 2003-06-20 06:04:02.515 171 15760.70 498.02 57241.73 88888.00 2003-06-20 06:04:03.515 171 15760.44 498.26 57242.47 88888.00 2003-06-20 06:04:04.515 171 15760.44 498.76 57241.98 88888.00 2003-06-20 06:04:05.515 171 15759.79 497.89 57241.86 88888.00 2003-06-20 06:04:06.515 171 15760.44 498.76 57241.73 88888.00 2003-06-20 06:04:07.515 171 15760.31 499.63 57241.73 88888.00 2003-06-20 06:04:08.515 171 15760.44 498.64 57241.12 88888.00 2003-06-20 06:04:09.515 171 15760.31 499.38 57241.12 88888.00 2003-06-20 06:04:10.515 171 15760.83 498.88 57241.73 88888.00 2003-06-20 06:04:11.515 171 15760.96 499.38 57241.61 88888.00 2003-06-20 06:04:12.515 171 15760.31 499.38 57241.12 88888.00 2003-06-20 06:04:13.515 171 15760.57 499.75 57241.49 88888.00 2003-06-20 06:04:14.515 171 15760.31 500.37 57242.10 88888.00 2003-06-20 06:04:15.515 171 15761.22 499.87 57241.61 88888.00 2003-06-20 06:04:16.515 171 15760.96 500.25 57241.37 88888.00 2003-06-20 06:04:17.515 171 15760.31 499.87 57240.88 88888.00 2003-06-20 06:04:18.515 171 15760.57 500.62 57241.00 88888.00 2003-06-20 06:04:19.515 171 15760.18 500.62 57241.00 88888.00 2003-06-20 06:04:20.515 171 15760.57 500.12 57240.63 88888.00 2003-06-20 06:04:21.515 171 15760.96 500.62 57241.37 88888.00 2003-06-20 06:04:22.515 171 15760.31 499.75 57241.00 88888.00 2003-06-20 06:04:23.515 171 15760.96 500.62 57240.51 88888.00 2003-06-20 06:04:24.515 171 15760.96 500.62 57240.75 88888.00 2003-06-20 06:04:25.515 171 15761.48 500.86 57240.63 88888.00 2003-06-20 06:04:26.515 171 15761.22 500.86 57241.00 88888.00 2003-06-20 06:04:27.515 171 15761.87 501.48 57240.14 88888.00 2003-06-20 06:04:28.515 171 15761.09 500.99 57240.51 88888.00 2003-06-20 06:04:29.515 171 15762.13 500.49 57240.63 88888.00 2003-06-20 06:04:30.515 171 15762.00 500.99 57240.75 88888.00 2003-06-20 06:04:31.515 171 15762.13 500.99 57240.39 88888.00 2003-06-20 06:04:32.515 171 15761.35 501.24 57240.02 88888.00 2003-06-20 06:04:33.515 171 15762.26 501.36 57239.90 88888.00 2003-06-20 06:04:34.515 171 15762.13 500.49 57240.02 88888.00 2003-06-20 06:04:35.515 171 15761.74 500.62 57240.51 88888.00 2003-06-20 06:04:36.515 171 15762.52 501.24 57240.02 88888.00 2003-06-20 06:04:37.515 171 15763.04 501.11 57240.27 88888.00 2003-06-20 06:04:38.515 171 15762.26 500.99 57239.90 88888.00 2003-06-20 06:04:39.515 171 15762.78 500.62 57239.29 88888.00 2003-06-20 06:04:40.515 171 15762.13 501.48 57239.66 88888.00 2003-06-20 06:04:41.515 171 15762.52 501.11 57239.66 88888.00 2003-06-20 06:04:42.515 171 15762.65 500.62 57239.78 88888.00 2003-06-20 06:04:43.515 171 15762.39 500.86 57239.90 88888.00 2003-06-20 06:04:44.515 171 15763.43 501.36 57239.29 88888.00 2003-06-20 06:04:45.515 171 15762.91 500.74 57239.29 88888.00 2003-06-20 06:04:46.515 171 15763.56 500.37 57239.53 88888.00 2003-06-20 06:04:47.515 171 15762.78 500.12 57238.68 88888.00 2003-06-20 06:04:48.515 171 15763.43 500.62 57239.29 88888.00 2003-06-20 06:04:49.515 171 15763.17 500.25 57239.29 88888.00 2003-06-20 06:04:50.515 171 15763.43 499.87 57238.92 88888.00 2003-06-20 06:04:51.515 171 15763.95 500.00 57238.55 88888.00 2003-06-20 06:04:52.515 171 15763.04 499.75 57239.66 88888.00 2003-06-20 06:04:53.515 171 15763.43 499.25 57239.29 88888.00 2003-06-20 06:04:54.515 171 15764.21 499.25 57238.92 88888.00 2003-06-20 06:04:55.515 171 15763.17 498.88 57239.41 88888.00 2003-06-20 06:04:56.515 171 15763.17 499.38 57239.41 88888.00 2003-06-20 06:04:57.515 171 15763.69 499.25 57239.66 88888.00 2003-06-20 06:04:58.515 171 15763.30 498.88 57239.16 88888.00 2003-06-20 06:04:59.515 171 15763.04 498.88 57239.41 88888.00 2003-06-20 06:05:00.515 171 15763.82 498.76 57238.43 88888.00 2003-06-20 06:05:01.515 171 15763.56 498.26 57239.04 88888.00 2003-06-20 06:05:02.515 171 15763.17 498.26 57239.41 88888.00 2003-06-20 06:05:03.515 171 15763.82 497.89 57238.19 88888.00 2003-06-20 06:05:04.515 171 15763.04 498.14 57238.68 88888.00 2003-06-20 06:05:05.515 171 15763.30 498.14 57239.16 88888.00 2003-06-20 06:05:06.515 171 15763.82 498.02 57239.04 88888.00 2003-06-20 06:05:07.515 171 15763.17 498.76 57239.16 88888.00 2003-06-20 06:05:08.515 171 15762.13 498.14 57238.31 88888.00 2003-06-20 06:05:09.515 171 15763.17 498.14 57238.55 88888.00 2003-06-20 06:05:10.515 171 15762.52 497.77 57238.43 88888.00 2003-06-20 06:05:11.515 171 15762.78 497.27 57238.55 88888.00 2003-06-20 06:05:12.515 171 15762.78 497.52 57238.80 88888.00 2003-06-20 06:05:13.515 171 15762.91 497.27 57237.58 88888.00 2003-06-20 06:05:14.515 171 15763.17 497.89 57238.07 88888.00 2003-06-20 06:05:15.515 171 15763.30 497.52 57238.19 88888.00 2003-06-20 06:05:16.515 171 15762.39 497.15 57238.31 88888.00 2003-06-20 06:05:17.515 171 15762.52 497.27 57238.07 88888.00 2003-06-20 06:05:18.515 171 15762.65 496.90 57238.43 88888.00 2003-06-20 06:05:19.515 171 15761.87 496.78 57238.43 88888.00 2003-06-20 06:05:20.515 171 15763.17 497.03 57238.68 88888.00 2003-06-20 06:05:21.515 171 15762.52 496.28 57238.55 88888.00 2003-06-20 06:05:22.515 171 15762.52 496.78 57238.43 88888.00 2003-06-20 06:05:23.515 171 15762.91 496.53 57237.58 88888.00 2003-06-20 06:05:24.515 171 15762.65 496.90 57238.43 88888.00 2003-06-20 06:05:25.515 171 15762.52 496.28 57238.43 88888.00 2003-06-20 06:05:26.515 171 15761.74 496.41 57238.19 88888.00 2003-06-20 06:05:27.515 171 15761.87 496.16 57238.43 88888.00 2003-06-20 06:05:28.515 171 15762.65 495.42 57238.07 88888.00 2003-06-20 06:05:29.515 171 15761.61 495.91 57238.19 88888.00 2003-06-20 06:05:30.515 171 15761.74 496.16 57238.43 88888.00 2003-06-20 06:05:31.515 171 15761.09 496.16 57238.19 88888.00 2003-06-20 06:05:32.515 171 15760.96 496.03 57238.43 88888.00 2003-06-20 06:05:33.515 171 15761.09 496.03 57238.92 88888.00 2003-06-20 06:05:34.515 171 15761.22 495.66 57237.45 88888.00 2003-06-20 06:05:35.515 171 15759.92 495.54 57237.82 88888.00 2003-06-20 06:05:36.515 171 15760.31 495.54 57238.07 88888.00 2003-06-20 06:05:37.515 171 15761.09 496.28 57238.07 88888.00 2003-06-20 06:05:38.515 171 15760.18 496.53 57238.80 88888.00 2003-06-20 06:05:39.515 171 15759.66 496.03 57238.31 88888.00 2003-06-20 06:05:40.515 171 15760.05 496.03 57237.82 88888.00 2003-06-20 06:05:41.515 171 15759.92 495.42 57237.58 88888.00 2003-06-20 06:05:42.515 171 15759.27 495.29 57237.70 88888.00 2003-06-20 06:05:43.515 171 15759.01 495.54 57237.58 88888.00 2003-06-20 06:05:44.515 171 15758.75 496.16 57237.21 88888.00 2003-06-20 06:05:45.515 171 15758.49 495.42 57236.96 88888.00 2003-06-20 06:05:46.515 171 15758.88 495.54 57237.58 88888.00 2003-06-20 06:05:47.515 171 15758.36 495.79 57237.09 88888.00 2003-06-20 06:05:48.515 171 15757.97 495.91 57237.58 88888.00 2003-06-20 06:05:49.515 171 15757.84 496.16 57237.58 88888.00 2003-06-20 06:05:50.515 171 15757.32 496.28 57236.96 88888.00 2003-06-20 06:05:51.515 171 15756.67 496.16 57237.45 88888.00 2003-06-20 06:05:52.515 171 15757.32 496.03 57237.58 88888.00 2003-06-20 06:05:53.515 171 15757.06 495.91 57236.48 88888.00 2003-06-20 06:05:54.515 171 15757.06 496.16 57237.45 88888.00 2003-06-20 06:05:55.515 171 15756.93 495.79 57237.21 88888.00 2003-06-20 06:05:56.515 171 15756.80 496.28 57236.96 88888.00 2003-06-20 06:05:57.515 171 15756.42 496.28 57236.72 88888.00 2003-06-20 06:05:58.515 171 15756.67 496.16 57236.60 88888.00 2003-06-20 06:05:59.515 171 15756.29 496.53 57237.21 88888.00 2003-06-20 06:06:00.515 171 15755.90 497.03 57236.36 88888.00 2003-06-20 06:06:01.515 171 15755.76 495.54 57236.36 88888.00 2003-06-20 06:06:02.515 171 15755.90 496.53 57235.74 88888.00 2003-06-20 06:06:03.515 171 15756.42 495.91 57236.36 88888.00 2003-06-20 06:06:04.515 171 15755.50 496.41 57236.48 88888.00 2003-06-20 06:06:05.515 171 15756.03 496.90 57236.23 88888.00 2003-06-20 06:06:06.515 171 15756.03 496.53 57235.99 88888.00 2003-06-20 06:06:07.515 171 15755.50 496.03 57235.50 88888.00 2003-06-20 06:06:08.515 171 15755.50 497.15 57235.13 88888.00 2003-06-20 06:06:09.515 171 15755.76 497.03 57235.62 88888.00 2003-06-20 06:06:10.515 171 15756.03 496.16 57235.50 88888.00 2003-06-20 06:06:11.515 171 15755.90 497.27 57235.01 88888.00 2003-06-20 06:06:12.515 171 15755.76 497.03 57235.25 88888.00 2003-06-20 06:06:13.515 171 15757.06 496.90 57234.40 88888.00 2003-06-20 06:06:14.515 171 15755.50 497.15 57235.38 88888.00 2003-06-20 06:06:15.515 171 15756.03 497.52 57234.64 88888.00 2003-06-20 06:06:16.515 171 15755.63 497.52 57235.13 88888.00 2003-06-20 06:06:17.515 171 15756.03 497.64 57235.25 88888.00 2003-06-20 06:06:18.515 171 15755.38 496.90 57234.52 88888.00 2003-06-20 06:06:19.515 171 15755.38 497.77 57234.03 88888.00 2003-06-20 06:06:20.515 171 15756.29 496.53 57234.77 88888.00 2003-06-20 06:06:21.515 171 15755.76 498.02 57233.91 88888.00 2003-06-20 06:06:22.515 171 15756.42 497.89 57234.40 88888.00 2003-06-20 06:06:23.515 171 15755.63 497.03 57234.03 88888.00 2003-06-20 06:06:24.515 171 15755.76 498.02 57234.40 88888.00 2003-06-20 06:06:25.515 171 15755.76 497.03 57234.52 88888.00 2003-06-20 06:06:26.515 171 15755.76 497.64 57233.91 88888.00 2003-06-20 06:06:27.515 171 15755.12 496.90 57233.66 88888.00 2003-06-20 06:06:28.515 171 15755.90 497.40 57234.03 88888.00 2003-06-20 06:06:29.515 171 15755.63 497.03 57234.27 88888.00 2003-06-20 06:06:30.515 171 15755.76 498.02 57233.79 88888.00 2003-06-20 06:06:31.515 171 15754.99 497.77 57233.05 88888.00 2003-06-20 06:06:32.515 171 15756.29 497.89 57233.79 88888.00 2003-06-20 06:06:33.515 171 15756.16 497.40 57233.66 88888.00 2003-06-20 06:06:34.515 171 15755.12 497.03 57233.30 88888.00 2003-06-20 06:06:35.515 171 15755.50 498.14 57232.81 88888.00 2003-06-20 06:06:36.515 171 15756.03 497.52 57232.93 88888.00 2003-06-20 06:06:37.515 171 15755.90 497.15 57233.05 88888.00 2003-06-20 06:06:38.515 171 15755.50 497.64 57232.93 88888.00 2003-06-20 06:06:39.515 171 15756.03 496.65 57232.93 88888.00 2003-06-20 06:06:40.515 171 15756.29 497.03 57233.30 88888.00 2003-06-20 06:06:41.515 171 15756.42 496.90 57232.56 88888.00 2003-06-20 06:06:42.515 171 15756.42 496.90 57232.56 88888.00 2003-06-20 06:06:43.515 171 15756.03 497.40 57232.32 88888.00 2003-06-20 06:06:44.515 171 15756.80 497.27 57232.32 88888.00 2003-06-20 06:06:45.515 171 15755.90 497.27 57232.69 88888.00 2003-06-20 06:06:46.515 171 15756.29 496.90 57231.83 88888.00 2003-06-20 06:06:47.515 171 15756.42 497.27 57232.20 88888.00 2003-06-20 06:06:48.515 171 15756.03 496.90 57232.44 88888.00 2003-06-20 06:06:49.515 171 15756.29 496.53 57232.07 88888.00 2003-06-20 06:06:50.515 171 15755.38 496.28 57232.20 88888.00 2003-06-20 06:06:51.515 171 15756.03 496.90 57232.56 88888.00 2003-06-20 06:06:52.515 171 15756.16 496.78 57232.44 88888.00 2003-06-20 06:06:53.515 171 15755.63 496.78 57232.44 88888.00 2003-06-20 06:06:54.515 171 15755.50 496.28 57231.22 88888.00 2003-06-20 06:06:55.515 171 15755.63 496.28 57232.07 88888.00 2003-06-20 06:06:56.515 171 15755.76 496.28 57231.59 88888.00 2003-06-20 06:06:57.515 171 15756.29 496.16 57232.07 88888.00 2003-06-20 06:06:58.515 171 15755.50 496.03 57231.34 88888.00 2003-06-20 06:06:59.515 171 15755.12 496.41 57231.95 88888.00 2003-06-20 06:07:00.515 171 15755.76 496.53 57231.59 88888.00 2003-06-20 06:07:01.515 171 15756.29 495.79 57231.83 88888.00 2003-06-20 06:07:02.515 171 15755.63 495.66 57231.59 88888.00 2003-06-20 06:07:03.515 171 15755.76 495.54 57231.10 88888.00 2003-06-20 06:07:04.515 171 15755.12 496.03 57231.83 88888.00 2003-06-20 06:07:05.515 171 15755.38 495.66 57231.71 88888.00 2003-06-20 06:07:06.515 171 15755.38 495.54 57230.73 88888.00 2003-06-20 06:07:07.515 171 15754.34 495.54 57232.32 88888.00 2003-06-20 06:07:08.515 171 15755.38 495.17 57231.34 88888.00 2003-06-20 06:07:09.515 171 15754.60 495.42 57231.71 88888.00 2003-06-20 06:07:10.515 171 15755.12 494.80 57231.59 88888.00 2003-06-20 06:07:11.515 171 15754.86 494.80 57231.46 88888.00 2003-06-20 06:07:12.515 171 15754.73 495.66 57231.34 88888.00 2003-06-20 06:07:13.515 171 15754.99 494.67 57231.22 88888.00 2003-06-20 06:07:14.515 171 15754.34 494.92 57231.59 88888.00 2003-06-20 06:07:15.515 171 15754.47 494.67 57231.59 88888.00 2003-06-20 06:07:16.515 171 15754.34 495.17 57231.71 88888.00 2003-06-20 06:07:17.515 171 15754.60 494.80 57230.97 88888.00 2003-06-20 06:07:18.515 171 15754.34 495.04 57230.48 88888.00 2003-06-20 06:07:19.515 171 15753.95 494.80 57231.34 88888.00 2003-06-20 06:07:20.515 171 15753.69 494.92 57230.48 88888.00 2003-06-20 06:07:21.515 171 15754.73 494.42 57231.22 88888.00 2003-06-20 06:07:22.515 171 15754.21 494.42 57230.97 88888.00 2003-06-20 06:07:23.515 171 15754.47 494.55 57230.48 88888.00 2003-06-20 06:07:24.515 171 15753.82 494.92 57231.22 88888.00 2003-06-20 06:07:25.515 171 15753.82 494.67 57230.48 88888.00 2003-06-20 06:07:26.515 171 15753.82 495.42 57230.73 88888.00 2003-06-20 06:07:27.515 171 15754.86 494.05 57230.36 88888.00 2003-06-20 06:07:28.515 171 15754.21 494.18 57230.36 88888.00 2003-06-20 06:07:29.515 171 15754.21 494.30 57230.00 88888.00 2003-06-20 06:07:30.515 171 15754.47 494.67 57230.24 88888.00 2003-06-20 06:07:31.515 171 15754.47 494.30 57230.24 88888.00 2003-06-20 06:07:32.515 171 15753.69 494.67 57231.10 88888.00 2003-06-20 06:07:33.515 171 15753.95 494.80 57230.61 88888.00 2003-06-20 06:07:34.515 171 15753.95 494.42 57230.61 88888.00 2003-06-20 06:07:35.515 171 15753.56 494.18 57230.36 88888.00 2003-06-20 06:07:36.515 171 15753.17 494.67 57230.48 88888.00 2003-06-20 06:07:37.515 171 15753.69 494.80 57230.85 88888.00 2003-06-20 06:07:38.515 171 15753.69 494.55 57230.85 88888.00 2003-06-20 06:07:39.515 171 15754.34 494.80 57230.12 88888.00 2003-06-20 06:07:40.515 171 15753.17 494.55 57230.73 88888.00 2003-06-20 06:07:41.515 171 15752.78 494.92 57230.24 88888.00 2003-06-20 06:07:42.515 171 15752.65 495.04 57229.26 88888.00 2003-06-20 06:07:43.515 171 15752.78 494.42 57230.85 88888.00 2003-06-20 06:07:44.515 171 15753.04 494.92 57229.38 88888.00 2003-06-20 06:07:45.515 171 15753.43 494.80 57230.00 88888.00 2003-06-20 06:07:46.515 171 15752.78 495.66 57230.12 88888.00 2003-06-20 06:07:47.515 171 15753.56 495.04 57229.75 88888.00 2003-06-20 06:07:48.515 171 15752.91 495.04 57230.12 88888.00 2003-06-20 06:07:49.515 171 15753.82 494.92 57229.88 88888.00 2003-06-20 06:07:50.515 171 15753.56 494.80 57229.63 88888.00 2003-06-20 06:07:51.515 171 15752.39 495.42 57230.48 88888.00 2003-06-20 06:07:52.515 171 15752.65 495.17 57229.63 88888.00 2003-06-20 06:07:53.515 171 15752.65 494.92 57230.24 88888.00 2003-06-20 06:07:54.515 171 15752.52 494.80 57230.00 88888.00 2003-06-20 06:07:55.515 171 15752.65 495.42 57230.36 88888.00 2003-06-20 06:07:56.515 171 15752.52 495.79 57229.75 88888.00 2003-06-20 06:07:57.515 171 15752.91 496.28 57229.63 88888.00 2003-06-20 06:07:58.515 171 15752.00 495.79 57230.24 88888.00 2003-06-20 06:07:59.515 171 15752.65 495.17 57229.26 88888.00 2003-06-20 06:08:00.515 171 15752.91 494.80 57230.24 88888.00 2003-06-20 06:08:01.515 171 15752.78 495.66 57229.51 88888.00 2003-06-20 06:08:02.515 171 15753.04 495.17 57229.88 88888.00 2003-06-20 06:08:03.515 171 15753.04 496.03 57230.00 88888.00 2003-06-20 06:08:04.515 171 15752.65 495.54 57229.26 88888.00 2003-06-20 06:08:05.515 171 15752.91 495.91 57229.63 88888.00 2003-06-20 06:08:06.515 171 15753.17 496.16 57229.75 88888.00 2003-06-20 06:08:07.515 171 15752.91 496.90 57229.02 88888.00 2003-06-20 06:08:08.515 171 15753.04 495.29 57229.75 88888.00 2003-06-20 06:08:09.515 171 15752.52 496.03 57229.38 88888.00 2003-06-20 06:08:10.515 171 15752.52 496.03 57228.89 88888.00 2003-06-20 06:08:11.515 171 15752.91 496.03 57229.38 88888.00 2003-06-20 06:08:12.515 171 15752.52 496.90 57228.89 88888.00 2003-06-20 06:08:13.515 171 15753.30 496.03 57229.38 88888.00 2003-06-20 06:08:14.515 171 15752.26 495.66 57229.63 88888.00 2003-06-20 06:08:15.515 171 15752.91 496.16 57228.29 88888.00 2003-06-20 06:08:16.515 171 15753.30 496.16 57229.14 88888.00 2003-06-20 06:08:17.515 171 15753.04 495.91 57229.38 88888.00 2003-06-20 06:08:18.515 171 15752.91 495.79 57229.51 88888.00 2003-06-20 06:08:19.515 171 15753.56 496.41 57229.14 88888.00 2003-06-20 06:08:20.515 171 15753.04 496.16 57229.63 88888.00 2003-06-20 06:08:21.515 171 15752.91 496.28 57229.26 88888.00 2003-06-20 06:08:22.515 171 15753.30 495.79 57229.38 88888.00 2003-06-20 06:08:23.515 171 15753.04 496.65 57228.41 88888.00 2003-06-20 06:08:24.515 171 15753.56 495.42 57228.65 88888.00 2003-06-20 06:08:25.515 171 15753.17 496.16 57228.53 88888.00 2003-06-20 06:08:26.515 171 15753.04 496.16 57228.53 88888.00 2003-06-20 06:08:27.515 171 15753.30 496.28 57229.14 88888.00 2003-06-20 06:08:28.515 171 15752.91 495.79 57228.65 88888.00 2003-06-20 06:08:29.515 171 15752.91 496.78 57228.77 88888.00 2003-06-20 06:08:30.515 171 15752.39 496.53 57228.77 88888.00 2003-06-20 06:08:31.515 171 15752.91 496.53 57228.53 88888.00 2003-06-20 06:08:32.515 171 15753.56 496.03 57227.80 88888.00 2003-06-20 06:08:33.515 171 15753.56 495.91 57228.04 88888.00 2003-06-20 06:08:34.515 171 15753.56 495.91 57228.04 88888.00 2003-06-20 06:08:35.515 171 15753.69 496.16 57228.29 88888.00 2003-06-20 06:08:36.515 171 15753.56 495.29 57228.04 88888.00 2003-06-20 06:08:37.515 171 15753.30 496.16 57227.55 88888.00 2003-06-20 06:08:38.515 171 15753.56 496.03 57228.29 88888.00 2003-06-20 06:08:39.515 171 15753.82 495.66 57227.92 88888.00 2003-06-20 06:08:40.515 171 15753.30 495.29 57228.16 88888.00 2003-06-20 06:08:41.515 171 15753.43 495.29 57227.92 88888.00 2003-06-20 06:08:42.515 171 15753.69 495.54 57227.92 88888.00 2003-06-20 06:08:43.515 171 15752.78 495.79 57227.92 88888.00 2003-06-20 06:08:44.515 171 15753.30 495.17 57227.55 88888.00 2003-06-20 06:08:45.515 171 15753.30 495.42 57226.94 88888.00 2003-06-20 06:08:46.515 171 15753.43 496.03 57228.41 88888.00 2003-06-20 06:08:47.515 171 15752.52 495.66 57227.55 88888.00 2003-06-20 06:08:48.515 171 15753.17 496.03 57227.55 88888.00 2003-06-20 06:08:49.515 171 15753.30 494.92 57227.92 88888.00 2003-06-20 06:08:50.515 171 15753.95 495.79 57227.67 88888.00 2003-06-20 06:08:51.515 171 15753.43 495.17 57227.55 88888.00 2003-06-20 06:08:52.515 171 15753.69 495.42 57227.80 88888.00 2003-06-20 06:08:53.515 171 15753.17 495.54 57227.06 88888.00 2003-06-20 06:08:54.515 171 15753.82 496.28 57227.55 88888.00 2003-06-20 06:08:55.515 171 15753.56 495.91 57227.43 88888.00 2003-06-20 06:08:56.515 171 15753.56 495.42 57227.43 88888.00 2003-06-20 06:08:57.515 171 15753.95 495.04 57227.30 88888.00 2003-06-20 06:08:58.515 171 15753.82 496.41 57226.70 88888.00 2003-06-20 06:08:59.515 171 15753.69 495.42 57227.18 88888.00 2003-06-20 06:09:00.515 171 15753.30 494.92 57226.82 88888.00 2003-06-20 06:09:01.515 171 15753.69 495.91 57227.30 88888.00 2003-06-20 06:09:02.515 171 15754.08 494.92 57227.30 88888.00 2003-06-20 06:09:03.515 171 15753.30 494.92 57226.33 88888.00 2003-06-20 06:09:04.515 171 15753.43 495.42 57227.67 88888.00 2003-06-20 06:09:05.515 171 15753.69 495.79 57226.82 88888.00 2003-06-20 06:09:06.515 171 15753.69 496.28 57227.18 88888.00 2003-06-20 06:09:07.515 171 15754.34 495.17 57227.92 88888.00 2003-06-20 06:09:08.515 171 15753.56 495.17 57227.55 88888.00 2003-06-20 06:09:09.515 171 15753.82 495.54 57227.43 88888.00 2003-06-20 06:09:10.515 171 15752.91 495.04 57227.55 88888.00 2003-06-20 06:09:11.515 171 15753.82 495.42 57227.43 88888.00 2003-06-20 06:09:12.515 171 15753.56 494.92 57227.06 88888.00 2003-06-20 06:09:13.515 171 15753.56 495.42 57227.18 88888.00 2003-06-20 06:09:14.515 171 15753.82 495.54 57226.82 88888.00 2003-06-20 06:09:15.515 171 15754.08 494.80 57227.80 88888.00 2003-06-20 06:09:16.515 171 15753.95 495.42 57227.18 88888.00 2003-06-20 06:09:17.515 171 15754.34 495.04 57227.43 88888.00 2003-06-20 06:09:18.515 171 15753.95 496.16 57226.94 88888.00 2003-06-20 06:09:19.515 171 15753.95 495.54 57227.43 88888.00 2003-06-20 06:09:20.515 171 15753.95 495.04 57227.30 88888.00 2003-06-20 06:09:21.515 171 15754.47 495.54 57226.94 88888.00 2003-06-20 06:09:22.515 171 15754.21 495.66 57226.94 88888.00 2003-06-20 06:09:23.515 171 15753.95 495.17 57227.55 88888.00 2003-06-20 06:09:24.515 171 15753.95 495.04 57226.57 88888.00 2003-06-20 06:09:25.515 171 15754.73 495.66 57227.18 88888.00 2003-06-20 06:09:26.515 171 15754.34 495.54 57226.82 88888.00 2003-06-20 06:09:27.515 171 15754.73 494.80 57226.57 88888.00 2003-06-20 06:09:28.515 171 15754.86 495.54 57226.94 88888.00 2003-06-20 06:09:29.515 171 15754.34 495.66 57226.45 88888.00 2003-06-20 06:09:30.515 171 15754.08 495.29 57226.82 88888.00 2003-06-20 06:09:31.515 171 15754.34 495.04 57227.18 88888.00 2003-06-20 06:09:32.515 171 15754.60 495.29 57226.94 88888.00 2003-06-20 06:09:33.515 171 15754.99 495.66 57226.70 88888.00 2003-06-20 06:09:34.515 171 15753.82 496.03 57227.55 88888.00 2003-06-20 06:09:35.515 171 15754.60 495.79 57227.55 88888.00 2003-06-20 06:09:36.515 171 15754.34 495.29 57226.82 88888.00 2003-06-20 06:09:37.515 171 15754.34 495.66 57227.43 88888.00 2003-06-20 06:09:38.515 171 15753.95 495.79 57226.94 88888.00 2003-06-20 06:09:39.515 171 15754.21 495.79 57226.94 88888.00 2003-06-20 06:09:40.515 171 15753.82 495.54 57227.43 88888.00 2003-06-20 06:09:41.515 171 15753.95 495.66 57227.80 88888.00 2003-06-20 06:09:42.515 171 15753.95 495.17 57227.18 88888.00 2003-06-20 06:09:43.515 171 15754.47 495.79 57227.18 88888.00 2003-06-20 06:09:44.515 171 15754.60 495.79 57227.06 88888.00 2003-06-20 06:09:45.515 171 15754.34 495.54 57226.94 88888.00 2003-06-20 06:09:46.515 171 15754.86 495.29 57226.82 88888.00 2003-06-20 06:09:47.515 171 15754.86 495.66 57226.94 88888.00 2003-06-20 06:09:48.515 171 15754.47 496.16 57227.30 88888.00 2003-06-20 06:09:49.515 171 15754.73 496.78 57227.06 88888.00 2003-06-20 06:09:50.515 171 15754.47 495.66 57227.30 88888.00 2003-06-20 06:09:51.515 171 15754.73 496.53 57227.06 88888.00 2003-06-20 06:09:52.515 171 15754.99 496.65 57226.82 88888.00 2003-06-20 06:09:53.515 171 15754.99 496.03 57226.70 88888.00 2003-06-20 06:09:54.515 171 15755.63 496.28 57227.43 88888.00 2003-06-20 06:09:55.515 171 15755.38 496.53 57226.33 88888.00 2003-06-20 06:09:56.515 171 15754.99 496.65 57227.18 88888.00 2003-06-20 06:09:57.515 171 15754.99 496.65 57226.70 88888.00 2003-06-20 06:09:58.515 171 15755.12 496.16 57226.82 88888.00 2003-06-20 06:09:59.515 171 15754.86 496.41 57226.82 88888.00 2003-06-20 06:10:00.515 171 15754.86 496.65 57226.82 88888.00 2003-06-20 06:10:01.515 171 15755.12 496.16 57227.06 88888.00 2003-06-20 06:10:02.515 171 15755.38 496.03 57226.33 88888.00 2003-06-20 06:10:03.515 171 15755.90 496.90 57226.57 88888.00 2003-06-20 06:10:04.515 171 15755.90 496.41 57227.18 88888.00 2003-06-20 06:10:05.515 171 15755.90 496.41 57226.94 88888.00 2003-06-20 06:10:06.515 171 15755.38 496.65 57226.70 88888.00 2003-06-20 06:10:07.515 171 15755.63 496.53 57227.18 88888.00 2003-06-20 06:10:08.515 171 15756.03 497.15 57226.57 88888.00 2003-06-20 06:10:09.515 171 15756.16 497.03 57227.55 88888.00 2003-06-20 06:10:10.515 171 15756.29 496.78 57226.82 88888.00 2003-06-20 06:10:11.515 171 15755.90 496.28 57226.57 88888.00 2003-06-20 06:10:12.515 171 15754.99 497.03 57226.70 88888.00 2003-06-20 06:10:13.515 171 15755.76 497.27 57226.57 88888.00 2003-06-20 06:10:14.515 171 15755.90 496.28 57227.30 88888.00 2003-06-20 06:10:15.515 171 15756.42 496.78 57227.43 88888.00 2003-06-20 06:10:16.515 171 15755.90 496.78 57227.06 88888.00 2003-06-20 06:10:17.515 171 15755.90 496.53 57227.18 88888.00 2003-06-20 06:10:18.515 171 15755.90 497.03 57227.18 88888.00 2003-06-20 06:10:19.515 171 15756.54 496.16 57226.94 88888.00 2003-06-20 06:10:20.515 171 15755.76 497.40 57226.70 88888.00 2003-06-20 06:10:21.515 171 15756.03 497.27 57226.45 88888.00 2003-06-20 06:10:22.515 171 15756.54 496.90 57225.96 88888.00 2003-06-20 06:10:23.515 171 15756.67 498.14 57227.06 88888.00 2003-06-20 06:10:24.515 171 15756.16 496.78 57226.82 88888.00 2003-06-20 06:10:25.515 171 15756.54 497.15 57227.06 88888.00 2003-06-20 06:10:26.515 171 15757.06 497.40 57225.96 88888.00 2003-06-20 06:10:27.515 171 15756.03 496.90 57226.45 88888.00 2003-06-20 06:10:28.515 171 15756.54 497.27 57226.21 88888.00 2003-06-20 06:10:29.515 171 15757.19 497.52 57226.57 88888.00 2003-06-20 06:10:30.515 171 15756.80 497.89 57226.57 88888.00 2003-06-20 06:10:31.515 171 15756.54 497.15 57226.33 88888.00 2003-06-20 06:10:32.515 171 15756.93 497.15 57226.33 88888.00 2003-06-20 06:10:33.515 171 15756.42 496.78 57226.57 88888.00 2003-06-20 06:10:34.515 171 15757.32 497.27 57225.96 88888.00 2003-06-20 06:10:35.515 171 15756.67 497.40 57226.70 88888.00 2003-06-20 06:10:36.515 171 15757.45 497.40 57225.96 88888.00 2003-06-20 06:10:37.515 171 15756.80 497.77 57226.33 88888.00 2003-06-20 06:10:38.515 171 15757.45 496.65 57225.71 88888.00 2003-06-20 06:10:39.515 171 15757.19 496.90 57226.45 88888.00 2003-06-20 06:10:40.515 171 15757.71 497.52 57226.45 88888.00 2003-06-20 06:10:41.515 171 15757.19 498.02 57226.33 88888.00 2003-06-20 06:10:42.515 171 15757.84 497.64 57226.08 88888.00 2003-06-20 06:10:43.515 171 15757.97 497.64 57225.96 88888.00 2003-06-20 06:10:44.515 171 15758.23 497.27 57226.08 88888.00 2003-06-20 06:10:45.515 171 15758.62 497.27 57227.06 88888.00 2003-06-20 06:10:46.515 171 15757.58 496.90 57226.45 88888.00 2003-06-20 06:10:47.515 171 15758.10 497.27 57225.96 88888.00 2003-06-20 06:10:48.515 171 15757.71 497.15 57226.70 88888.00 2003-06-20 06:10:49.515 171 15757.58 496.65 57226.70 88888.00 2003-06-20 06:10:50.515 171 15758.36 497.27 57226.57 88888.00 2003-06-20 06:10:51.515 171 15757.45 496.90 57226.21 88888.00 2003-06-20 06:10:52.515 171 15758.10 497.03 57226.70 88888.00 2003-06-20 06:10:53.515 171 15758.23 497.03 57226.82 88888.00 2003-06-20 06:10:54.515 171 15758.62 497.52 57225.96 88888.00 2003-06-20 06:10:55.515 171 15758.10 497.15 57226.33 88888.00 2003-06-20 06:10:56.515 171 15758.49 497.27 57226.70 88888.00 2003-06-20 06:10:57.515 171 15758.62 496.90 57226.94 88888.00 2003-06-20 06:10:58.515 171 15758.75 497.27 57226.70 88888.00 2003-06-20 06:10:59.515 171 15757.84 497.27 57226.57 88888.00 2003-06-20 06:11:00.515 171 15758.49 497.03 57226.45 88888.00 2003-06-20 06:11:01.515 171 15759.27 496.78 57226.70 88888.00 2003-06-20 06:11:02.515 171 15758.75 496.90 57226.94 88888.00 2003-06-20 06:11:03.515 171 15758.49 497.15 57226.70 88888.00 2003-06-20 06:11:04.515 171 15759.40 497.52 57226.82 88888.00 2003-06-20 06:11:05.515 171 15759.79 497.15 57226.94 88888.00 2003-06-20 06:11:06.515 171 15758.88 497.52 57227.18 88888.00 2003-06-20 06:11:07.515 171 15759.01 497.03 57226.45 88888.00 2003-06-20 06:11:08.515 171 15759.14 497.89 57226.57 88888.00 2003-06-20 06:11:09.515 171 15759.14 497.40 57227.06 88888.00 2003-06-20 06:11:10.515 171 15759.53 497.77 57226.82 88888.00 2003-06-20 06:11:11.515 171 15759.66 496.78 57226.33 88888.00 2003-06-20 06:11:12.515 171 15759.40 497.52 57227.06 88888.00 2003-06-20 06:11:13.515 171 15759.66 497.27 57226.33 88888.00 2003-06-20 06:11:14.515 171 15759.27 497.77 57226.70 88888.00 2003-06-20 06:11:15.515 171 15759.53 497.15 57226.08 88888.00 2003-06-20 06:11:16.515 171 15759.92 496.28 57226.94 88888.00 2003-06-20 06:11:17.515 171 15759.53 497.03 57226.82 88888.00 2003-06-20 06:11:18.515 171 15759.66 497.03 57226.94 88888.00 2003-06-20 06:11:19.515 171 15759.53 496.41 57226.70 88888.00 2003-06-20 06:11:20.515 171 15759.66 497.15 57226.70 88888.00 2003-06-20 06:11:21.515 171 15760.05 496.78 57227.18 88888.00 2003-06-20 06:11:22.515 171 15759.79 496.90 57227.43 88888.00 2003-06-20 06:11:23.515 171 15758.62 496.90 57226.94 88888.00 2003-06-20 06:11:24.515 171 15759.53 496.41 57226.82 88888.00 2003-06-20 06:11:25.515 171 15759.53 496.41 57226.70 88888.00 2003-06-20 06:11:26.515 171 15759.53 497.27 57226.57 88888.00 2003-06-20 06:11:27.515 171 15759.40 496.65 57227.18 88888.00 2003-06-20 06:11:28.515 171 15759.53 497.03 57226.57 88888.00 2003-06-20 06:11:29.515 171 15759.53 497.03 57226.70 88888.00 2003-06-20 06:11:30.515 171 15759.40 497.40 57227.30 88888.00 2003-06-20 06:11:31.515 171 15760.05 497.03 57226.70 88888.00 2003-06-20 06:11:32.515 171 15759.01 497.03 57227.18 88888.00 2003-06-20 06:11:33.515 171 15759.66 497.64 57226.57 88888.00 2003-06-20 06:11:34.515 171 15759.92 497.15 57227.18 88888.00 2003-06-20 06:11:35.515 171 15759.92 496.90 57227.30 88888.00 2003-06-20 06:11:36.515 171 15759.79 496.41 57227.30 88888.00 2003-06-20 06:11:37.515 171 15759.66 497.03 57227.55 88888.00 2003-06-20 06:11:38.515 171 15760.05 497.40 57226.70 88888.00 2003-06-20 06:11:39.515 171 15759.40 497.03 57226.82 88888.00 2003-06-20 06:11:40.515 171 15759.92 496.78 57226.82 88888.00 2003-06-20 06:11:41.515 171 15759.27 496.41 57226.82 88888.00 2003-06-20 06:11:42.515 171 15759.53 496.90 57226.82 88888.00 2003-06-20 06:11:43.515 171 15759.92 496.78 57227.55 88888.00 2003-06-20 06:11:44.515 171 15759.53 497.77 57227.43 88888.00 2003-06-20 06:11:45.515 171 15759.79 496.90 57226.82 88888.00 2003-06-20 06:11:46.515 171 15759.92 497.27 57226.94 88888.00 2003-06-20 06:11:47.515 171 15760.31 497.40 57227.43 88888.00 2003-06-20 06:11:48.515 171 15760.44 497.03 57227.18 88888.00 2003-06-20 06:11:49.515 171 15759.92 497.52 57227.18 88888.00 2003-06-20 06:11:50.515 171 15760.70 497.64 57226.57 88888.00 2003-06-20 06:11:51.515 171 15760.57 497.27 57227.06 88888.00 2003-06-20 06:11:52.515 171 15760.31 497.77 57227.18 88888.00 2003-06-20 06:11:53.515 171 15760.83 497.52 57227.06 88888.00 2003-06-20 06:11:54.515 171 15760.31 497.03 57227.30 88888.00 2003-06-20 06:11:55.515 171 15760.44 497.27 57227.18 88888.00 2003-06-20 06:11:56.515 171 15761.35 497.52 57227.67 88888.00 2003-06-20 06:11:57.515 171 15760.57 497.40 57226.94 88888.00 2003-06-20 06:11:58.515 171 15760.96 497.52 57226.57 88888.00 2003-06-20 06:11:59.515 171 15761.09 497.52 57227.67 88888.00 2003-06-20 06:12:00.515 171 15761.35 497.89 57227.06 88888.00 2003-06-20 06:12:01.515 171 15762.00 498.02 57227.67 88888.00 2003-06-20 06:12:02.515 171 15761.09 497.03 57227.30 88888.00 2003-06-20 06:12:03.515 171 15761.48 497.40 57227.30 88888.00 2003-06-20 06:12:04.515 171 15761.22 497.03 57227.30 88888.00 2003-06-20 06:12:05.515 171 15761.87 497.40 57227.80 88888.00 2003-06-20 06:12:06.515 171 15761.35 497.52 57226.94 88888.00 2003-06-20 06:12:07.515 171 15762.26 497.89 57228.04 88888.00 2003-06-20 06:12:08.515 171 15761.87 497.77 57227.43 88888.00 2003-06-20 06:12:09.515 171 15761.61 497.89 57227.30 88888.00 2003-06-20 06:12:10.515 171 15762.91 497.77 57227.18 88888.00 2003-06-20 06:12:11.515 171 15762.39 497.77 57228.16 88888.00 2003-06-20 06:12:12.515 171 15763.17 497.77 57228.16 88888.00 2003-06-20 06:12:13.515 171 15763.04 498.26 57228.65 88888.00 2003-06-20 06:12:14.515 171 15763.04 498.88 57228.16 88888.00 2003-06-20 06:12:15.515 171 15762.65 498.26 57227.67 88888.00 2003-06-20 06:12:16.515 171 15763.17 497.89 57227.67 88888.00 2003-06-20 06:12:17.515 171 15763.82 498.51 57228.16 88888.00 2003-06-20 06:12:18.515 171 15763.43 498.26 57228.41 88888.00 2003-06-20 06:12:19.515 171 15763.17 498.14 57228.04 88888.00 2003-06-20 06:12:20.515 171 15763.69 498.76 57229.26 88888.00 2003-06-20 06:12:21.515 171 15764.47 498.26 57228.65 88888.00 2003-06-20 06:12:22.515 171 15763.56 498.51 57228.77 88888.00 2003-06-20 06:12:23.515 171 15764.60 498.39 57228.89 88888.00 2003-06-20 06:12:24.515 171 15763.95 498.26 57228.89 88888.00 2003-06-20 06:12:25.515 171 15764.34 498.51 57228.77 88888.00 2003-06-20 06:12:26.515 171 15763.95 498.88 57229.02 88888.00 2003-06-20 06:12:27.515 171 15763.56 498.51 57229.02 88888.00 2003-06-20 06:12:28.515 171 15764.08 498.88 57228.65 88888.00 2003-06-20 06:12:29.515 171 15764.60 498.26 57229.63 88888.00 2003-06-20 06:12:30.515 171 15764.21 497.40 57229.14 88888.00 2003-06-20 06:12:31.515 171 15764.34 498.51 57228.89 88888.00 2003-06-20 06:12:32.515 171 15765.64 498.26 57229.38 88888.00 2003-06-20 06:12:33.515 171 15765.38 498.76 57229.51 88888.00 2003-06-20 06:12:34.515 171 15764.86 498.26 57229.75 88888.00 2003-06-20 06:12:35.515 171 15765.77 498.51 57229.63 88888.00 2003-06-20 06:12:36.515 171 15766.03 498.51 57229.63 88888.00 2003-06-20 06:12:37.515 171 15764.99 498.02 57229.14 88888.00 2003-06-20 06:12:38.515 171 15764.86 498.39 57229.02 88888.00 2003-06-20 06:12:39.515 171 15765.25 498.64 57229.26 88888.00 2003-06-20 06:12:40.515 171 15765.77 498.64 57229.51 88888.00 2003-06-20 06:12:41.515 171 15765.51 498.02 57229.88 88888.00 2003-06-20 06:12:42.515 171 15765.38 499.25 57230.24 88888.00 2003-06-20 06:12:43.515 171 15765.51 499.01 57230.12 88888.00 2003-06-20 06:12:44.515 171 15765.64 498.64 57230.61 88888.00 2003-06-20 06:12:45.515 171 15765.51 499.01 57230.12 88888.00 2003-06-20 06:12:46.515 171 15766.42 498.02 57229.75 88888.00 2003-06-20 06:12:47.515 171 15765.77 499.01 57230.24 88888.00 2003-06-20 06:12:48.515 171 15765.51 498.26 57230.12 88888.00 2003-06-20 06:12:49.515 171 15765.38 498.64 57230.12 88888.00 2003-06-20 06:12:50.515 171 15765.90 498.39 57230.85 88888.00 2003-06-20 06:12:51.515 171 15766.29 498.88 57230.00 88888.00 2003-06-20 06:12:52.515 171 15766.29 498.64 57230.61 88888.00 2003-06-20 06:12:53.515 171 15765.64 498.51 57230.36 88888.00 2003-06-20 06:12:54.515 171 15766.42 497.77 57230.00 88888.00 2003-06-20 06:12:55.515 171 15766.16 497.89 57230.73 88888.00 2003-06-20 06:12:56.515 171 15766.68 497.77 57230.36 88888.00 2003-06-20 06:12:57.515 171 15766.29 497.40 57230.73 88888.00 2003-06-20 06:12:58.515 171 15766.55 498.26 57230.48 88888.00 2003-06-20 06:12:59.515 171 15766.03 498.39 57230.61 88888.00 2003-06-20 06:13:00.515 171 15766.29 498.64 57230.85 88888.00 2003-06-20 06:13:01.515 171 15766.42 498.14 57231.34 88888.00 2003-06-20 06:13:02.515 171 15766.29 498.26 57231.46 88888.00 2003-06-20 06:13:03.515 171 15766.16 498.51 57230.97 88888.00 2003-06-20 06:13:04.515 171 15766.29 497.89 57231.10 88888.00 2003-06-20 06:13:05.515 171 15765.77 498.39 57230.24 88888.00 2003-06-20 06:13:06.515 171 15766.29 497.89 57230.61 88888.00 2003-06-20 06:13:07.515 171 15766.42 497.89 57231.46 88888.00 2003-06-20 06:13:08.515 171 15767.07 498.51 57231.95 88888.00 2003-06-20 06:13:09.515 171 15766.16 498.88 57230.85 88888.00 2003-06-20 06:13:10.515 171 15766.55 498.26 57230.48 88888.00 2003-06-20 06:13:11.515 171 15766.42 498.39 57231.46 88888.00 2003-06-20 06:13:12.515 171 15766.81 498.64 57231.22 88888.00 2003-06-20 06:13:13.515 171 15766.94 498.14 57231.46 88888.00 2003-06-20 06:13:14.515 171 15766.68 498.39 57231.59 88888.00 2003-06-20 06:13:15.515 171 15766.94 498.26 57231.46 88888.00 2003-06-20 06:13:16.515 171 15766.81 498.64 57231.71 88888.00 2003-06-20 06:13:17.515 171 15766.94 498.64 57231.34 88888.00 2003-06-20 06:13:18.515 171 15766.94 498.39 57231.46 88888.00 2003-06-20 06:13:19.515 171 15767.20 498.76 57232.07 88888.00 2003-06-20 06:13:20.515 171 15766.81 498.64 57232.32 88888.00 2003-06-20 06:13:21.515 171 15766.29 499.01 57232.07 88888.00 2003-06-20 06:13:22.515 171 15767.20 499.01 57232.81 88888.00 2003-06-20 06:13:23.515 171 15767.46 498.64 57232.44 88888.00 2003-06-20 06:13:24.515 171 15767.20 498.51 57232.20 88888.00 2003-06-20 06:13:25.515 171 15767.59 498.26 57232.69 88888.00 2003-06-20 06:13:26.515 171 15767.72 498.76 57232.32 88888.00 2003-06-20 06:13:27.515 171 15767.07 498.39 57232.44 88888.00 2003-06-20 06:13:28.515 171 15767.46 497.77 57232.20 88888.00 2003-06-20 06:13:29.515 171 15768.24 498.51 57232.20 88888.00 2003-06-20 06:13:30.515 171 15767.20 499.01 57232.32 88888.00 2003-06-20 06:13:31.515 171 15767.59 498.26 57232.69 88888.00 2003-06-20 06:13:32.515 171 15767.33 498.64 57232.07 88888.00 2003-06-20 06:13:33.515 171 15767.33 498.64 57232.32 88888.00 2003-06-20 06:13:34.515 171 15767.59 498.26 57232.56 88888.00 2003-06-20 06:13:35.515 171 15767.20 498.39 57233.18 88888.00 2003-06-20 06:13:36.515 171 15767.33 498.26 57233.42 88888.00 2003-06-20 06:13:37.515 171 15767.07 498.51 57232.81 88888.00 2003-06-20 06:13:38.515 171 15767.59 498.64 57232.81 88888.00 2003-06-20 06:13:39.515 171 15767.07 498.88 57232.93 88888.00 2003-06-20 06:13:40.515 171 15766.68 498.51 57233.05 88888.00 2003-06-20 06:13:41.515 171 15767.20 498.64 57232.93 88888.00 2003-06-20 06:13:42.515 171 15767.72 498.76 57233.18 88888.00 2003-06-20 06:13:43.515 171 15767.20 498.14 57233.05 88888.00 2003-06-20 06:13:44.515 171 15767.46 498.51 57233.54 88888.00 2003-06-20 06:13:45.515 171 15767.98 499.01 57233.30 88888.00 2003-06-20 06:13:46.515 171 15767.72 499.25 57233.79 88888.00 2003-06-20 06:13:47.515 171 15767.46 498.02 57233.05 88888.00 2003-06-20 06:13:48.515 171 15767.98 498.51 57233.18 88888.00 2003-06-20 06:13:49.515 171 15766.81 498.64 57233.66 88888.00 2003-06-20 06:13:50.515 171 15766.42 498.39 57233.05 88888.00 2003-06-20 06:13:51.515 171 15767.20 499.87 57233.91 88888.00 2003-06-20 06:13:52.515 171 15766.94 498.88 57233.30 88888.00 2003-06-20 06:13:53.515 171 15767.07 499.25 57234.03 88888.00 2003-06-20 06:13:54.515 171 15766.94 498.64 57233.30 88888.00 2003-06-20 06:13:55.515 171 15766.68 499.01 57233.05 88888.00 2003-06-20 06:13:56.515 171 15767.46 498.39 57233.54 88888.00 2003-06-20 06:13:57.515 171 15766.68 499.38 57233.54 88888.00 2003-06-20 06:13:58.515 171 15767.20 499.25 57234.03 88888.00 2003-06-20 06:13:59.515 171 15767.20 499.01 57234.27 88888.00 2003-06-20 06:14:00.515 171 15766.94 497.89 57233.79 88888.00 2003-06-20 06:14:01.515 171 15766.68 499.25 57233.79 88888.00 2003-06-20 06:14:02.515 171 15766.29 498.64 57233.79 88888.00 2003-06-20 06:14:03.515 171 15766.42 498.76 57233.42 88888.00 2003-06-20 06:14:04.515 171 15766.55 498.64 57234.03 88888.00 2003-06-20 06:14:05.515 171 15766.16 498.64 57234.15 88888.00 2003-06-20 06:14:06.515 171 15766.42 498.64 57233.42 88888.00 2003-06-20 06:14:07.515 171 15766.42 498.51 57233.79 88888.00 2003-06-20 06:14:08.515 171 15766.29 498.26 57234.64 88888.00 2003-06-20 06:14:09.515 171 15766.16 498.76 57233.30 88888.00 2003-06-20 06:14:10.515 171 15766.94 498.88 57233.91 88888.00 2003-06-20 06:14:11.515 171 15766.03 498.26 57233.66 88888.00 2003-06-20 06:14:12.515 171 15766.55 498.76 57233.54 88888.00 2003-06-20 06:14:13.515 171 15766.55 498.64 57233.30 88888.00 2003-06-20 06:14:14.515 171 15765.64 498.51 57234.15 88888.00 2003-06-20 06:14:15.515 171 15765.51 498.51 57233.79 88888.00 2003-06-20 06:14:16.515 171 15766.03 498.02 57234.27 88888.00 2003-06-20 06:14:17.515 171 15766.16 498.51 57234.52 88888.00 2003-06-20 06:14:18.515 171 15765.77 498.14 57234.03 88888.00 2003-06-20 06:14:19.515 171 15766.03 498.51 57234.03 88888.00 2003-06-20 06:14:20.515 171 15765.90 498.64 57234.15 88888.00 2003-06-20 06:14:21.515 171 15765.25 499.13 57234.40 88888.00 2003-06-20 06:14:22.515 171 15766.68 497.89 57234.77 88888.00 2003-06-20 06:14:23.515 171 15765.64 498.64 57234.03 88888.00 2003-06-20 06:14:24.515 171 15765.90 498.76 57234.52 88888.00 2003-06-20 06:14:25.515 171 15765.38 498.51 57234.27 88888.00 2003-06-20 06:14:26.515 171 15765.25 498.14 57233.91 88888.00 2003-06-20 06:14:27.515 171 15765.51 498.02 57234.40 88888.00 2003-06-20 06:14:28.515 171 15766.16 498.51 57234.40 88888.00 2003-06-20 06:14:29.515 171 15764.99 498.26 57233.66 88888.00 2003-06-20 06:14:30.515 171 15765.38 498.51 57234.03 88888.00 2003-06-20 06:14:31.515 171 15765.64 498.39 57233.91 88888.00 2003-06-20 06:14:32.515 171 15765.64 498.51 57234.40 88888.00 2003-06-20 06:14:33.515 171 15765.64 498.64 57234.15 88888.00 2003-06-20 06:14:34.515 171 15765.64 498.76 57234.15 88888.00 2003-06-20 06:14:35.515 171 15765.38 498.14 57234.89 88888.00 2003-06-20 06:14:36.515 171 15765.25 498.39 57234.03 88888.00 2003-06-20 06:14:37.515 171 15765.90 497.77 57234.27 88888.00 2003-06-20 06:14:38.515 171 15764.73 498.51 57234.64 88888.00 2003-06-20 06:14:39.515 171 15765.77 498.14 57234.27 88888.00 2003-06-20 06:14:40.515 171 15765.25 498.64 57234.03 88888.00 2003-06-20 06:14:41.515 171 15765.25 498.02 57234.40 88888.00 2003-06-20 06:14:42.515 171 15764.86 498.64 57234.03 88888.00 2003-06-20 06:14:43.515 171 15764.86 498.02 57234.03 88888.00 2003-06-20 06:14:44.515 171 15765.12 497.77 57234.40 88888.00 2003-06-20 06:14:45.515 171 15764.60 498.26 57234.03 88888.00 2003-06-20 06:14:46.515 171 15764.73 498.02 57234.64 88888.00 2003-06-20 06:14:47.515 171 15764.73 498.51 57234.03 88888.00 2003-06-20 06:14:48.515 171 15764.86 498.39 57234.15 88888.00 2003-06-20 06:14:49.515 171 15764.47 497.40 57234.77 88888.00 2003-06-20 06:14:50.515 171 15764.60 498.14 57234.03 88888.00 2003-06-20 06:14:51.515 171 15764.60 497.89 57234.27 88888.00 2003-06-20 06:14:52.515 171 15764.47 498.02 57234.27 88888.00 2003-06-20 06:14:53.515 171 15764.86 498.64 57234.15 88888.00 2003-06-20 06:14:54.515 171 15764.60 497.89 57234.27 88888.00 2003-06-20 06:14:55.515 171 15764.47 498.26 57234.03 88888.00 2003-06-20 06:14:56.515 171 15764.99 498.02 57234.77 88888.00 2003-06-20 06:14:57.515 171 15764.34 498.26 57234.15 88888.00 2003-06-20 06:14:58.515 171 15764.21 497.89 57234.52 88888.00 2003-06-20 06:14:59.515 171 15764.08 497.89 57234.52 88888.00 2003-06-20 06:15:00.515 171 15764.08 497.03 57235.01 88888.00 2003-06-20 06:15:01.515 171 15763.56 498.51 57234.27 88888.00 2003-06-20 06:15:02.515 171 15763.82 497.89 57234.15 88888.00 2003-06-20 06:15:03.515 171 15764.21 498.02 57234.52 88888.00 2003-06-20 06:15:04.515 171 15763.82 497.89 57234.27 88888.00 2003-06-20 06:15:05.515 171 15763.69 498.14 57234.52 88888.00 2003-06-20 06:15:06.515 171 15763.43 498.02 57233.66 88888.00 2003-06-20 06:15:07.515 171 15763.95 498.88 57234.64 88888.00 2003-06-20 06:15:08.515 171 15763.95 497.27 57234.15 88888.00 2003-06-20 06:15:09.515 171 15763.56 497.77 57234.77 88888.00 2003-06-20 06:15:10.515 171 15762.91 496.90 57234.77 88888.00 2003-06-20 06:15:11.515 171 15763.56 498.39 57234.52 88888.00 2003-06-20 06:15:12.515 171 15763.43 497.64 57234.40 88888.00 2003-06-20 06:15:13.515 171 15763.56 497.64 57233.91 88888.00 2003-06-20 06:15:14.515 171 15763.95 497.77 57234.15 88888.00 2003-06-20 06:15:15.515 171 15763.82 497.64 57233.66 88888.00 2003-06-20 06:15:16.515 171 15763.69 497.77 57234.40 88888.00 2003-06-20 06:15:17.515 171 15763.56 497.77 57235.01 88888.00 2003-06-20 06:15:18.515 171 15763.69 498.26 57234.77 88888.00 2003-06-20 06:15:19.515 171 15763.43 498.39 57234.40 88888.00 2003-06-20 06:15:20.515 171 15763.95 498.39 57234.27 88888.00 2003-06-20 06:15:21.515 171 15762.13 498.14 57234.40 88888.00 2003-06-20 06:15:22.515 171 15762.52 498.39 57234.40 88888.00 2003-06-20 06:15:23.515 171 15763.04 497.40 57233.54 88888.00 2003-06-20 06:15:24.515 171 15763.17 497.52 57234.15 88888.00 2003-06-20 06:15:25.515 171 15763.43 497.03 57233.42 88888.00 2003-06-20 06:15:26.515 171 15763.43 497.64 57234.52 88888.00 2003-06-20 06:15:27.515 171 15763.95 498.02 57234.52 88888.00 2003-06-20 06:15:28.515 171 15762.78 497.89 57234.03 88888.00 2003-06-20 06:15:29.515 171 15763.17 498.02 57233.91 88888.00 2003-06-20 06:15:30.515 171 15762.78 498.51 57233.42 88888.00 2003-06-20 06:15:31.515 171 15762.91 497.77 57234.27 88888.00 2003-06-20 06:15:32.515 171 15762.26 497.40 57234.03 88888.00 2003-06-20 06:15:33.515 171 15762.91 497.64 57234.52 88888.00 2003-06-20 06:15:34.515 171 15762.78 497.89 57234.27 88888.00 2003-06-20 06:15:35.515 171 15763.04 497.40 57234.40 88888.00 2003-06-20 06:15:36.515 171 15762.78 497.52 57233.91 88888.00 2003-06-20 06:15:37.515 171 15762.52 497.64 57233.79 88888.00 2003-06-20 06:15:38.515 171 15762.91 497.52 57234.15 88888.00 2003-06-20 06:15:39.515 171 15762.52 498.14 57234.03 88888.00 2003-06-20 06:15:40.515 171 15762.52 497.89 57233.66 88888.00 2003-06-20 06:15:41.515 171 15762.65 497.77 57234.27 88888.00 2003-06-20 06:15:42.515 171 15762.26 497.52 57233.79 88888.00 2003-06-20 06:15:43.515 171 15763.04 497.77 57234.27 88888.00 2003-06-20 06:15:44.515 171 15763.04 497.64 57233.30 88888.00 2003-06-20 06:15:45.515 171 15761.61 498.14 57234.03 88888.00 2003-06-20 06:15:46.515 171 15761.87 497.64 57233.91 88888.00 2003-06-20 06:15:47.515 171 15762.39 497.03 57233.54 88888.00 2003-06-20 06:15:48.515 171 15762.26 497.52 57234.03 88888.00 2003-06-20 06:15:49.515 171 15762.65 497.64 57233.66 88888.00 2003-06-20 06:15:50.515 171 15762.26 497.89 57233.42 88888.00 2003-06-20 06:15:51.515 171 15762.39 497.52 57233.05 88888.00 2003-06-20 06:15:52.515 171 15762.00 497.40 57233.66 88888.00 2003-06-20 06:15:53.515 171 15761.22 497.03 57234.03 88888.00 2003-06-20 06:15:54.515 171 15762.13 497.89 57233.91 88888.00 2003-06-20 06:15:55.515 171 15762.13 496.65 57233.91 88888.00 2003-06-20 06:15:56.515 171 15761.87 497.40 57233.91 88888.00 2003-06-20 06:15:57.515 171 15762.39 497.40 57234.52 88888.00 2003-06-20 06:15:58.515 171 15762.91 497.40 57234.64 88888.00 2003-06-20 06:15:59.515 171 15762.13 497.15 57233.54 88888.00 2003-06-20 06:16:00.515 171 15761.74 497.27 57234.15 88888.00 2003-06-20 06:16:01.515 171 15761.74 497.15 57233.42 88888.00 2003-06-20 06:16:02.515 171 15762.00 497.15 57234.03 88888.00 2003-06-20 06:16:03.515 171 15761.74 497.03 57234.40 88888.00 2003-06-20 06:16:04.515 171 15762.39 497.15 57233.30 88888.00 2003-06-20 06:16:05.515 171 15761.61 497.15 57234.03 88888.00 2003-06-20 06:16:06.515 171 15761.48 497.27 57234.03 88888.00 2003-06-20 06:16:07.515 171 15760.83 497.15 57233.42 88888.00 2003-06-20 06:16:08.515 171 15761.35 497.27 57233.79 88888.00 2003-06-20 06:16:09.515 171 15760.83 496.65 57233.79 88888.00 2003-06-20 06:16:10.515 171 15761.09 497.15 57233.30 88888.00 2003-06-20 06:16:11.515 171 15761.74 497.52 57233.66 88888.00 2003-06-20 06:16:12.515 171 15761.09 497.27 57233.42 88888.00 2003-06-20 06:16:13.515 171 15761.22 496.28 57233.30 88888.00 2003-06-20 06:16:14.515 171 15760.83 496.90 57233.18 88888.00 2003-06-20 06:16:15.515 171 15760.18 496.90 57233.30 88888.00 2003-06-20 06:16:16.515 171 15760.44 495.54 57233.05 88888.00 2003-06-20 06:16:17.515 171 15760.18 496.90 57232.69 88888.00 2003-06-20 06:16:18.515 171 15760.96 496.03 57233.05 88888.00 2003-06-20 06:16:19.515 171 15759.92 495.91 57232.93 88888.00 2003-06-20 06:16:20.515 171 15760.05 495.91 57232.69 88888.00 2003-06-20 06:16:21.515 171 15759.01 496.41 57232.69 88888.00 2003-06-20 06:16:22.515 171 15760.05 495.42 57232.81 88888.00 2003-06-20 06:16:23.515 171 15759.53 496.28 57233.18 88888.00 2003-06-20 06:16:24.515 171 15759.53 495.66 57232.81 88888.00 2003-06-20 06:16:25.515 171 15759.40 496.41 57232.32 88888.00 2003-06-20 06:16:26.515 171 15759.01 495.91 57233.05 88888.00 2003-06-20 06:16:27.515 171 15759.01 496.53 57233.30 88888.00 2003-06-20 06:16:28.515 171 15758.62 495.91 57232.56 88888.00 2003-06-20 06:16:29.515 171 15758.75 495.54 57232.20 88888.00 2003-06-20 06:16:30.515 171 15758.88 494.92 57233.30 88888.00 2003-06-20 06:16:31.515 171 15758.88 495.29 57232.32 88888.00 2003-06-20 06:16:32.515 171 15758.62 495.54 57232.44 88888.00 2003-06-20 06:16:33.515 171 15758.75 495.04 57232.56 88888.00 2003-06-20 06:16:34.515 171 15758.10 495.42 57232.44 88888.00 2003-06-20 06:16:35.515 171 15758.36 494.67 57231.95 88888.00 2003-06-20 06:16:36.515 171 15757.58 494.80 57231.83 88888.00 2003-06-20 06:16:37.515 171 15757.84 494.80 57232.56 88888.00 2003-06-20 06:16:38.515 171 15757.32 495.04 57232.44 88888.00 2003-06-20 06:16:39.515 171 15757.84 494.55 57232.07 88888.00 2003-06-20 06:16:40.515 171 15757.58 495.54 57231.71 88888.00 2003-06-20 06:16:41.515 171 15757.06 494.92 57231.71 88888.00 2003-06-20 06:16:42.515 171 15756.93 495.04 57231.59 88888.00 2003-06-20 06:16:43.515 171 15757.19 494.67 57232.20 88888.00 2003-06-20 06:16:44.515 171 15757.45 494.30 57231.83 88888.00 2003-06-20 06:16:45.515 171 15757.45 495.04 57232.20 88888.00 2003-06-20 06:16:46.515 171 15757.06 495.29 57232.32 88888.00 2003-06-20 06:16:47.515 171 15756.42 494.55 57231.10 88888.00 2003-06-20 06:16:48.515 171 15756.93 495.17 57231.59 88888.00 2003-06-20 06:16:49.515 171 15756.80 494.80 57231.59 88888.00 2003-06-20 06:16:50.515 171 15756.29 495.29 57231.83 88888.00 2003-06-20 06:16:51.515 171 15756.16 494.92 57231.46 88888.00 2003-06-20 06:16:52.515 171 15756.42 495.17 57231.71 88888.00 2003-06-20 06:16:53.515 171 15756.42 494.55 57231.71 88888.00 2003-06-20 06:16:54.515 171 15756.54 495.17 57232.07 88888.00 2003-06-20 06:16:55.515 171 15756.29 495.17 57231.83 88888.00 2003-06-20 06:16:56.515 171 15756.42 495.42 57231.83 88888.00 2003-06-20 06:16:57.515 171 15756.03 495.79 57231.34 88888.00 2003-06-20 06:16:58.515 171 15756.29 494.92 57231.46 88888.00 2003-06-20 06:16:59.515 171 15756.42 495.54 57231.59 88888.00 2003-06-20 06:17:00.515 171 15756.67 494.92 57231.46 88888.00 2003-06-20 06:17:01.515 171 15757.06 495.04 57231.22 88888.00 2003-06-20 06:17:02.515 171 15756.93 495.66 57232.32 88888.00 2003-06-20 06:17:03.515 171 15757.32 495.42 57230.73 88888.00 2003-06-20 06:17:04.515 171 15756.67 495.04 57231.46 88888.00 2003-06-20 06:17:05.515 171 15757.45 496.03 57231.71 88888.00 2003-06-20 06:17:06.515 171 15757.45 496.28 57231.59 88888.00 2003-06-20 06:17:07.515 171 15757.58 496.41 57232.20 88888.00 2003-06-20 06:17:08.515 171 15758.36 495.54 57231.46 88888.00 2003-06-20 06:17:09.515 171 15757.97 495.66 57231.71 88888.00 2003-06-20 06:17:10.515 171 15757.84 495.79 57232.07 88888.00 2003-06-20 06:17:11.515 171 15758.36 495.54 57231.83 88888.00 2003-06-20 06:17:12.515 171 15758.75 495.17 57231.10 88888.00 2003-06-20 06:17:13.515 171 15758.23 495.42 57231.34 88888.00 2003-06-20 06:17:14.515 171 15758.49 495.42 57232.20 88888.00 2003-06-20 06:17:15.515 171 15759.27 495.54 57231.95 88888.00 2003-06-20 06:17:16.515 171 15759.27 495.54 57231.71 88888.00 2003-06-20 06:17:17.515 171 15758.88 495.66 57231.95 88888.00 2003-06-20 06:17:18.515 171 15759.79 496.41 57232.32 88888.00 2003-06-20 06:17:19.515 171 15760.18 495.66 57231.46 88888.00 2003-06-20 06:17:20.515 171 15759.92 495.66 57232.32 88888.00 2003-06-20 06:17:21.515 171 15760.05 495.17 57232.07 88888.00 2003-06-20 06:17:22.515 171 15760.44 495.17 57232.44 88888.00 2003-06-20 06:17:23.515 171 15760.18 495.29 57232.20 88888.00 2003-06-20 06:17:24.515 171 15760.57 494.42 57231.71 88888.00 2003-06-20 06:17:25.515 171 15760.57 494.67 57232.07 88888.00 2003-06-20 06:17:26.515 171 15760.57 494.42 57231.95 88888.00 2003-06-20 06:17:27.515 171 15760.18 494.30 57232.20 88888.00 2003-06-20 06:17:28.515 171 15759.92 494.67 57232.56 88888.00 2003-06-20 06:17:29.515 171 15760.18 494.05 57232.44 88888.00 2003-06-20 06:17:30.515 171 15760.05 494.67 57232.44 88888.00 2003-06-20 06:17:31.515 171 15760.18 494.67 57231.83 88888.00 2003-06-20 06:17:32.515 171 15760.57 494.42 57232.07 88888.00 2003-06-20 06:17:33.515 171 15759.79 493.93 57232.07 88888.00 2003-06-20 06:17:34.515 171 15759.14 493.31 57231.95 88888.00 2003-06-20 06:17:35.515 171 15759.40 493.81 57231.83 88888.00 2003-06-20 06:17:36.515 171 15759.14 493.68 57232.07 88888.00 2003-06-20 06:17:37.515 171 15759.27 492.94 57232.07 88888.00 2003-06-20 06:17:38.515 171 15759.40 493.31 57232.93 88888.00 2003-06-20 06:17:39.515 171 15759.66 492.81 57232.32 88888.00 2003-06-20 06:17:40.515 171 15759.53 493.43 57232.44 88888.00 2003-06-20 06:17:41.515 171 15758.88 492.81 57231.71 88888.00 2003-06-20 06:17:42.515 171 15759.27 492.07 57231.95 88888.00 2003-06-20 06:17:43.515 171 15759.53 492.57 57231.59 88888.00 2003-06-20 06:17:44.515 171 15758.75 491.95 57231.83 88888.00 2003-06-20 06:17:45.515 171 15759.01 491.33 57231.95 88888.00 2003-06-20 06:17:46.515 171 15758.36 491.33 57231.71 88888.00 2003-06-20 06:17:47.515 171 15758.23 491.20 57231.83 88888.00 2003-06-20 06:17:48.515 171 15758.10 491.20 57231.46 88888.00 2003-06-20 06:17:49.515 171 15757.84 490.71 57231.46 88888.00 2003-06-20 06:17:50.515 171 15757.97 492.07 57231.71 88888.00 2003-06-20 06:17:51.515 171 15757.71 490.83 57232.07 88888.00 2003-06-20 06:17:52.515 171 15757.06 491.82 57231.10 88888.00 2003-06-20 06:17:53.515 171 15757.19 490.83 57231.71 88888.00 2003-06-20 06:17:54.515 171 15756.54 491.08 57231.22 88888.00 2003-06-20 06:17:55.515 171 15756.42 490.46 57231.34 88888.00 2003-06-20 06:17:56.515 171 15756.03 490.83 57231.10 88888.00 2003-06-20 06:17:57.515 171 15756.03 490.71 57231.10 88888.00 2003-06-20 06:17:58.515 171 15755.90 490.21 57230.36 88888.00 2003-06-20 06:17:59.515 171 15755.90 489.97 57230.12 88888.00 2003-06-20 06:18:00.515 171 15755.12 490.34 57230.00 88888.00 2003-06-20 06:18:01.515 171 15755.25 490.46 57230.61 88888.00 2003-06-20 06:18:02.515 171 15755.38 490.58 57230.24 88888.00 2003-06-20 06:18:03.515 171 15755.12 490.71 57230.00 88888.00 2003-06-20 06:18:04.515 171 15755.38 491.08 57230.48 88888.00 2003-06-20 06:18:05.515 171 15754.47 490.96 57230.24 88888.00 2003-06-20 06:18:06.515 171 15755.63 490.58 57229.38 88888.00 2003-06-20 06:18:07.515 171 15754.60 490.71 57229.88 88888.00 2003-06-20 06:18:08.515 171 15754.73 489.97 57229.88 88888.00 2003-06-20 06:18:09.515 171 15754.47 490.96 57229.75 88888.00 2003-06-20 06:18:10.515 171 15754.73 490.71 57230.36 88888.00 2003-06-20 06:18:11.515 171 15754.21 491.08 57230.12 88888.00 2003-06-20 06:18:12.515 171 15754.60 491.58 57230.00 88888.00 2003-06-20 06:18:13.515 171 15754.60 491.33 57229.38 88888.00 2003-06-20 06:18:14.515 171 15754.34 491.08 57228.77 88888.00 2003-06-20 06:18:15.515 171 15753.95 491.82 57229.88 88888.00 2003-06-20 06:18:16.515 171 15754.34 492.69 57229.88 88888.00 2003-06-20 06:18:17.515 171 15754.21 492.57 57229.75 88888.00 2003-06-20 06:18:18.515 171 15754.47 492.20 57229.88 88888.00 2003-06-20 06:18:19.515 171 15753.56 492.69 57229.88 88888.00 2003-06-20 06:18:20.515 171 15754.99 492.57 57229.26 88888.00 2003-06-20 06:18:21.515 171 15754.47 492.81 57229.38 88888.00 2003-06-20 06:18:22.515 171 15755.38 493.06 57229.14 88888.00 2003-06-20 06:18:23.515 171 15754.60 492.81 57229.26 88888.00 2003-06-20 06:18:24.515 171 15754.60 492.57 57229.88 88888.00 2003-06-20 06:18:25.515 171 15754.86 493.19 57228.89 88888.00 2003-06-20 06:18:26.515 171 15754.86 493.43 57229.63 88888.00 2003-06-20 06:18:27.515 171 15754.99 493.31 57230.12 88888.00 2003-06-20 06:18:28.515 171 15755.12 493.68 57230.12 88888.00 2003-06-20 06:18:29.515 171 15754.86 493.43 57229.51 88888.00 2003-06-20 06:18:30.515 171 15754.99 493.19 57230.24 88888.00 2003-06-20 06:18:31.515 171 15755.25 493.31 57230.00 88888.00 2003-06-20 06:18:32.515 171 15755.38 493.43 57229.88 88888.00 2003-06-20 06:18:33.515 171 15755.76 493.19 57230.24 88888.00 2003-06-20 06:18:34.515 171 15755.25 493.68 57230.73 88888.00 2003-06-20 06:18:35.515 171 15755.50 493.81 57229.88 88888.00 2003-06-20 06:18:36.515 171 15755.50 493.81 57230.61 88888.00 2003-06-20 06:18:37.515 171 15755.38 493.56 57230.61 88888.00 2003-06-20 06:18:38.515 171 15756.16 493.06 57230.61 88888.00 2003-06-20 06:18:39.515 171 15756.42 493.31 57231.22 88888.00 2003-06-20 06:18:40.515 171 15756.54 492.94 57231.59 88888.00 2003-06-20 06:18:41.515 171 15756.67 493.68 57230.85 88888.00 2003-06-20 06:18:42.515 171 15756.54 493.19 57230.97 88888.00 2003-06-20 06:18:43.515 171 15756.80 493.56 57230.73 88888.00 2003-06-20 06:18:44.515 171 15757.06 492.69 57230.85 88888.00 2003-06-20 06:18:45.515 171 15757.32 492.81 57231.59 88888.00 2003-06-20 06:18:46.515 171 15757.19 492.69 57230.24 88888.00 2003-06-20 06:18:47.515 171 15758.36 493.06 57230.97 88888.00 2003-06-20 06:18:48.515 171 15758.75 493.31 57231.71 88888.00 2003-06-20 06:18:49.515 171 15758.23 494.05 57231.83 88888.00 2003-06-20 06:18:50.515 171 15758.62 493.56 57230.97 88888.00 2003-06-20 06:18:51.515 171 15757.71 493.43 57231.71 88888.00 2003-06-20 06:18:52.515 171 15759.01 493.19 57231.71 88888.00 2003-06-20 06:18:53.515 171 15758.62 492.94 57231.10 88888.00 2003-06-20 06:18:54.515 171 15759.66 493.93 57231.59 88888.00 2003-06-20 06:18:55.515 171 15759.14 493.81 57231.71 88888.00 2003-06-20 06:18:56.515 171 15758.88 493.31 57231.71 88888.00 2003-06-20 06:18:57.515 171 15759.66 493.56 57231.34 88888.00 2003-06-20 06:18:58.515 171 15759.66 494.18 57232.20 88888.00 2003-06-20 06:18:59.515 171 15759.40 494.30 57232.07 88888.00 2003-06-20 06:19:00.515 171 15760.44 493.93 57232.44 88888.00 2003-06-20 06:19:01.515 171 15760.31 494.30 57231.83 88888.00 2003-06-20 06:19:02.515 171 15760.57 494.30 57232.93 88888.00 2003-06-20 06:19:03.515 171 15760.83 494.18 57232.44 88888.00 2003-06-20 06:19:04.515 171 15760.57 494.55 57232.56 88888.00 2003-06-20 06:19:05.515 171 15760.96 494.42 57231.95 88888.00 2003-06-20 06:19:06.515 171 15761.09 494.67 57232.93 88888.00 2003-06-20 06:19:07.515 171 15761.48 494.42 57232.44 88888.00 2003-06-20 06:19:08.515 171 15762.26 495.17 57232.81 88888.00 2003-06-20 06:19:09.515 171 15762.00 494.55 57232.56 88888.00 2003-06-20 06:19:10.515 171 15761.61 494.42 57232.69 88888.00 2003-06-20 06:19:11.515 171 15762.65 494.67 57232.44 88888.00 2003-06-20 06:19:12.515 171 15762.26 494.55 57232.93 88888.00 2003-06-20 06:19:13.515 171 15762.52 494.80 57233.18 88888.00 2003-06-20 06:19:14.515 171 15762.13 494.80 57232.69 88888.00 2003-06-20 06:19:15.515 171 15763.43 495.54 57233.18 88888.00 2003-06-20 06:19:16.515 171 15762.26 494.80 57233.05 88888.00 2003-06-20 06:19:17.515 171 15762.78 494.80 57232.44 88888.00 2003-06-20 06:19:18.515 171 15762.78 494.92 57233.05 88888.00 2003-06-20 06:19:19.515 171 15762.52 494.30 57233.42 88888.00 2003-06-20 06:19:20.515 171 15763.17 494.55 57232.93 88888.00 2003-06-20 06:19:21.515 171 15762.78 494.42 57233.42 88888.00 2003-06-20 06:19:22.515 171 15762.91 494.30 57233.30 88888.00 2003-06-20 06:19:23.515 171 15763.69 495.04 57233.18 88888.00 2003-06-20 06:19:24.515 171 15763.82 494.55 57233.18 88888.00 2003-06-20 06:19:25.515 171 15763.82 494.18 57232.93 88888.00 2003-06-20 06:19:26.515 171 15764.21 494.92 57232.69 88888.00 2003-06-20 06:19:27.515 171 15763.82 494.42 57232.69 88888.00 2003-06-20 06:19:28.515 171 15763.43 494.67 57232.93 88888.00 2003-06-20 06:19:29.515 171 15764.08 494.30 57234.03 88888.00 2003-06-20 06:19:30.515 171 15764.21 494.30 57233.18 88888.00 2003-06-20 06:19:31.515 171 15764.08 494.05 57233.79 88888.00 2003-06-20 06:19:32.515 171 15763.17 493.68 57233.05 88888.00 2003-06-20 06:19:33.515 171 15763.56 493.43 57233.05 88888.00 2003-06-20 06:19:34.515 171 15763.30 493.56 57233.42 88888.00 2003-06-20 06:19:35.515 171 15763.04 493.56 57233.05 88888.00 2003-06-20 06:19:36.515 171 15763.43 493.56 57234.15 88888.00 2003-06-20 06:19:37.515 171 15762.39 493.06 57233.42 88888.00 2003-06-20 06:19:38.515 171 15762.91 492.69 57233.18 88888.00 2003-06-20 06:19:39.515 171 15763.04 493.06 57233.91 88888.00 2003-06-20 06:19:40.515 171 15761.61 493.19 57233.54 88888.00 2003-06-20 06:19:41.515 171 15762.39 492.44 57233.05 88888.00 2003-06-20 06:19:42.515 171 15762.52 492.94 57233.18 88888.00 2003-06-20 06:19:43.515 171 15762.13 492.44 57232.81 88888.00 2003-06-20 06:19:44.515 171 15762.52 492.20 57232.32 88888.00 2003-06-20 06:19:45.515 171 15761.87 492.81 57233.54 88888.00 2003-06-20 06:19:46.515 171 15761.22 492.32 57232.56 88888.00 2003-06-20 06:19:47.515 171 15761.48 491.95 57232.44 88888.00 2003-06-20 06:19:48.515 171 15760.96 492.44 57233.30 88888.00 2003-06-20 06:19:49.515 171 15760.70 492.07 57232.93 88888.00 2003-06-20 06:19:50.515 171 15761.22 492.07 57232.81 88888.00 2003-06-20 06:19:51.515 171 15761.48 491.82 57232.93 88888.00 2003-06-20 06:19:52.515 171 15760.44 492.57 57232.56 88888.00 2003-06-20 06:19:53.515 171 15760.70 492.07 57232.07 88888.00 2003-06-20 06:19:54.515 171 15760.70 492.81 57232.81 88888.00 2003-06-20 06:19:55.515 171 15760.05 492.20 57232.44 88888.00 2003-06-20 06:19:56.515 171 15760.57 492.20 57232.56 88888.00 2003-06-20 06:19:57.515 171 15760.31 492.20 57232.44 88888.00 2003-06-20 06:19:58.515 171 15760.96 491.95 57232.44 88888.00 2003-06-20 06:19:59.515 171 15760.44 492.57 57232.32 88888.00 2003-06-20 06:20:00.515 171 15759.79 492.57 57232.07 88888.00 2003-06-20 06:20:01.515 171 15759.79 493.19 57232.07 88888.00 2003-06-20 06:20:02.515 171 15759.92 492.44 57231.95 88888.00 2003-06-20 06:20:03.515 171 15759.14 492.57 57232.07 88888.00 2003-06-20 06:20:04.515 171 15759.92 492.81 57231.83 88888.00 2003-06-20 06:20:05.515 171 15760.18 493.06 57232.07 88888.00 2003-06-20 06:20:06.515 171 15760.70 493.31 57232.81 88888.00 2003-06-20 06:20:07.515 171 15759.40 493.56 57232.07 88888.00 2003-06-20 06:20:08.515 171 15759.53 493.19 57231.71 88888.00 2003-06-20 06:20:09.515 171 15760.18 492.94 57232.07 88888.00 2003-06-20 06:20:10.515 171 15759.66 493.43 57231.95 88888.00 2003-06-20 06:20:11.515 171 15759.92 493.43 57232.07 88888.00 2003-06-20 06:20:12.515 171 15759.53 493.81 57232.93 88888.00 2003-06-20 06:20:13.515 171 15759.66 493.06 57232.56 88888.00 2003-06-20 06:20:14.515 171 15759.53 493.68 57233.30 88888.00 2003-06-20 06:20:15.515 171 15759.14 493.31 57232.32 88888.00 2003-06-20 06:20:16.515 171 15759.40 493.68 57232.44 88888.00 2003-06-20 06:20:17.515 171 15759.40 493.93 57232.69 88888.00 2003-06-20 06:20:18.515 171 15759.01 494.30 57232.56 88888.00 2003-06-20 06:20:19.515 171 15759.40 493.56 57233.18 88888.00 2003-06-20 06:20:20.515 171 15759.01 493.81 57233.05 88888.00 2003-06-20 06:20:21.515 171 15759.79 494.30 57232.69 88888.00 2003-06-20 06:20:22.515 171 15760.44 494.42 57232.32 88888.00 2003-06-20 06:20:23.515 171 15759.66 494.67 57232.69 88888.00 2003-06-20 06:20:24.515 171 15759.14 494.80 57232.81 88888.00 2003-06-20 06:20:25.515 171 15760.05 494.67 57232.81 88888.00 2003-06-20 06:20:26.515 171 15759.53 494.42 57233.18 88888.00 2003-06-20 06:20:27.515 171 15759.40 494.67 57233.66 88888.00 2003-06-20 06:20:28.515 171 15760.44 494.80 57233.18 88888.00 2003-06-20 06:20:29.515 171 15759.79 494.18 57232.93 88888.00 2003-06-20 06:20:30.515 171 15760.31 494.92 57233.91 88888.00 2003-06-20 06:20:31.515 171 15760.05 494.92 57232.56 88888.00 2003-06-20 06:20:32.515 171 15760.18 495.04 57233.18 88888.00 2003-06-20 06:20:33.515 171 15759.53 494.42 57233.42 88888.00 2003-06-20 06:20:34.515 171 15759.79 495.04 57232.56 88888.00 2003-06-20 06:20:35.515 171 15760.57 495.17 57233.30 88888.00 2003-06-20 06:20:36.515 171 15760.70 494.67 57233.54 88888.00 2003-06-20 06:20:37.515 171 15760.31 494.42 57233.54 88888.00 2003-06-20 06:20:38.515 171 15760.18 495.04 57233.54 88888.00 2003-06-20 06:20:39.515 171 15760.31 495.42 57233.79 88888.00 2003-06-20 06:20:40.515 171 15760.70 494.67 57234.03 88888.00 2003-06-20 06:20:41.515 171 15760.70 495.04 57232.69 88888.00 2003-06-20 06:20:42.515 171 15760.70 495.17 57233.18 88888.00 2003-06-20 06:20:43.515 171 15761.61 495.29 57234.40 88888.00 2003-06-20 06:20:44.515 171 15760.70 495.17 57234.40 88888.00 2003-06-20 06:20:45.515 171 15761.48 495.54 57233.66 88888.00 2003-06-20 06:20:46.515 171 15761.22 494.92 57234.03 88888.00 2003-06-20 06:20:47.515 171 15760.96 493.93 57233.91 88888.00 2003-06-20 06:20:48.515 171 15761.09 494.92 57233.30 88888.00 2003-06-20 06:20:49.515 171 15760.83 494.42 57234.40 88888.00 2003-06-20 06:20:50.515 171 15761.74 494.80 57233.79 88888.00 2003-06-20 06:20:51.515 171 15760.96 494.80 57233.79 88888.00 2003-06-20 06:20:52.515 171 15761.09 495.04 57234.40 88888.00 2003-06-20 06:20:53.515 171 15760.83 494.80 57233.79 88888.00 2003-06-20 06:20:54.515 171 15760.83 494.18 57234.64 88888.00 2003-06-20 06:20:55.515 171 15761.35 494.92 57234.27 88888.00 2003-06-20 06:20:56.515 171 15760.96 494.92 57234.03 88888.00 2003-06-20 06:20:57.515 171 15761.61 494.18 57233.66 88888.00 2003-06-20 06:20:58.515 171 15761.22 494.55 57233.54 88888.00 2003-06-20 06:20:59.515 171 15761.22 493.81 57233.79 88888.00 2003-06-20 06:21:00.515 171 15760.96 494.55 57233.66 88888.00 2003-06-20 06:21:01.515 171 15761.22 494.30 57234.27 88888.00 2003-06-20 06:21:02.515 171 15760.83 494.05 57234.77 88888.00 2003-06-20 06:21:03.515 171 15761.48 493.93 57234.40 88888.00 2003-06-20 06:21:04.515 171 15761.35 494.30 57234.27 88888.00 2003-06-20 06:21:05.515 171 15760.57 494.67 57234.27 88888.00 2003-06-20 06:21:06.515 171 15761.09 494.30 57233.79 88888.00 2003-06-20 06:21:07.515 171 15760.96 494.80 57233.91 88888.00 2003-06-20 06:21:08.515 171 15761.48 494.80 57234.40 88888.00 2003-06-20 06:21:09.515 171 15760.70 494.30 57233.66 88888.00 2003-06-20 06:21:10.515 171 15760.83 493.81 57234.15 88888.00 2003-06-20 06:21:11.515 171 15760.96 494.18 57234.27 88888.00 2003-06-20 06:21:12.515 171 15760.96 494.18 57233.66 88888.00 2003-06-20 06:21:13.515 171 15761.09 493.93 57234.15 88888.00 2003-06-20 06:21:14.515 171 15761.22 493.81 57233.42 88888.00 2003-06-20 06:21:15.515 171 15760.83 493.81 57233.54 88888.00 2003-06-20 06:21:16.515 171 15760.70 494.05 57233.42 88888.00 2003-06-20 06:21:17.515 171 15760.83 493.43 57234.15 88888.00 2003-06-20 06:21:18.515 171 15761.48 493.06 57233.30 88888.00 2003-06-20 06:21:19.515 171 15761.22 493.43 57233.42 88888.00 2003-06-20 06:21:20.515 171 15760.70 492.94 57233.18 88888.00 2003-06-20 06:21:21.515 171 15761.09 493.68 57233.66 88888.00 2003-06-20 06:21:22.515 171 15761.09 493.19 57233.91 88888.00 2003-06-20 06:21:23.515 171 15760.57 492.81 57233.42 88888.00 2003-06-20 06:21:24.515 171 15760.44 493.31 57233.30 88888.00 2003-06-20 06:21:25.515 171 15760.96 492.94 57233.91 88888.00 2003-06-20 06:21:26.515 171 15760.44 493.31 57233.54 88888.00 2003-06-20 06:21:27.515 171 15761.22 492.20 57233.05 88888.00 2003-06-20 06:21:28.515 171 15761.09 493.06 57233.05 88888.00 2003-06-20 06:21:29.515 171 15760.70 492.69 57233.42 88888.00 2003-06-20 06:21:30.515 171 15760.83 493.06 57233.66 88888.00 2003-06-20 06:21:31.515 171 15761.09 492.94 57233.54 88888.00 2003-06-20 06:21:32.515 171 15760.44 492.69 57233.30 88888.00 2003-06-20 06:21:33.515 171 15761.35 493.19 57233.18 88888.00 2003-06-20 06:21:34.515 171 15759.79 492.20 57233.30 88888.00 2003-06-20 06:21:35.515 171 15760.57 492.44 57233.54 88888.00 2003-06-20 06:21:36.515 171 15760.31 492.94 57233.30 88888.00 2003-06-20 06:21:37.515 171 15759.66 492.57 57233.18 88888.00 2003-06-20 06:21:38.515 171 15760.18 492.44 57232.69 88888.00 2003-06-20 06:21:39.515 171 15760.44 492.94 57233.54 88888.00 2003-06-20 06:21:40.515 171 15759.79 492.20 57233.18 88888.00 2003-06-20 06:21:41.515 171 15760.44 492.44 57232.56 88888.00 2003-06-20 06:21:42.515 171 15760.18 492.57 57233.30 88888.00 2003-06-20 06:21:43.515 171 15759.14 491.95 57232.69 88888.00 2003-06-20 06:21:44.515 171 15759.40 493.19 57232.56 88888.00 2003-06-20 06:21:45.515 171 15760.31 492.81 57233.05 88888.00 2003-06-20 06:21:46.515 171 15759.79 492.81 57232.44 88888.00 2003-06-20 06:21:47.515 171 15759.66 492.44 57231.83 88888.00 2003-06-20 06:21:48.515 171 15760.31 492.57 57232.81 88888.00 2003-06-20 06:21:49.515 171 15759.92 492.69 57233.30 88888.00 2003-06-20 06:21:50.515 171 15760.05 492.81 57232.93 88888.00 2003-06-20 06:21:51.515 171 15760.05 492.94 57233.18 88888.00 2003-06-20 06:21:52.515 171 15760.31 493.19 57233.42 88888.00 2003-06-20 06:21:53.515 171 15759.92 493.19 57233.42 88888.00 2003-06-20 06:21:54.515 171 15760.31 493.19 57232.81 88888.00 2003-06-20 06:21:55.515 171 15759.79 492.94 57233.42 88888.00 2003-06-20 06:21:56.515 171 15760.31 493.56 57233.30 88888.00 2003-06-20 06:21:57.515 171 15759.92 493.06 57233.30 88888.00 2003-06-20 06:21:58.515 171 15760.31 493.06 57233.42 88888.00 2003-06-20 06:21:59.515 171 15760.70 493.56 57233.05 88888.00 2003-06-20 06:22:00.515 171 15759.53 494.42 57233.30 88888.00 2003-06-20 06:22:01.515 171 15760.70 493.56 57233.79 88888.00 2003-06-20 06:22:02.515 171 15760.83 494.18 57233.54 88888.00 2003-06-20 06:22:03.515 171 15761.22 494.30 57233.54 88888.00 2003-06-20 06:22:04.515 171 15760.96 494.18 57233.91 88888.00 2003-06-20 06:22:05.515 171 15760.44 494.67 57233.54 88888.00 2003-06-20 06:22:06.515 171 15761.22 494.42 57233.54 88888.00 2003-06-20 06:22:07.515 171 15760.57 494.30 57233.91 88888.00 2003-06-20 06:22:08.515 171 15761.22 494.42 57233.18 88888.00 2003-06-20 06:22:09.515 171 15760.70 494.92 57234.52 88888.00 2003-06-20 06:22:10.515 171 15761.22 494.80 57234.52 88888.00 2003-06-20 06:22:11.515 171 15760.18 495.04 57234.77 88888.00 2003-06-20 06:22:12.515 171 15761.09 494.92 57233.91 88888.00 2003-06-20 06:22:13.515 171 15761.09 494.92 57234.03 88888.00 2003-06-20 06:22:14.515 171 15760.57 495.17 57233.91 88888.00 2003-06-20 06:22:15.515 171 15760.57 495.54 57234.52 88888.00 2003-06-20 06:22:16.515 171 15760.70 494.92 57234.27 88888.00 2003-06-20 06:22:17.515 171 15761.22 495.04 57233.91 88888.00 2003-06-20 06:22:18.515 171 15761.09 494.80 57234.77 88888.00 2003-06-20 06:22:19.515 171 15761.48 495.54 57235.13 88888.00 2003-06-20 06:22:20.515 171 15762.13 494.55 57234.77 88888.00 2003-06-20 06:22:21.515 171 15761.22 495.66 57234.77 88888.00 2003-06-20 06:22:22.515 171 15761.87 494.55 57234.40 88888.00 2003-06-20 06:22:23.515 171 15762.26 495.04 57235.01 88888.00 2003-06-20 06:22:24.515 171 15761.61 495.04 57234.52 88888.00 2003-06-20 06:22:25.515 171 15761.74 495.79 57234.52 88888.00 2003-06-20 06:22:26.515 171 15760.96 495.42 57235.38 88888.00 2003-06-20 06:22:27.515 171 15761.22 496.28 57234.89 88888.00 2003-06-20 06:22:28.515 171 15761.35 495.29 57235.25 88888.00 2003-06-20 06:22:29.515 171 15761.61 495.42 57235.01 88888.00 2003-06-20 06:22:30.515 171 15762.00 494.92 57234.77 88888.00 2003-06-20 06:22:31.515 171 15761.87 495.66 57234.77 88888.00 2003-06-20 06:22:32.515 171 15762.13 495.29 57235.74 88888.00 2003-06-20 06:22:33.515 171 15761.61 495.29 57235.74 88888.00 2003-06-20 06:22:34.515 171 15762.00 495.54 57234.89 88888.00 2003-06-20 06:22:35.515 171 15761.87 495.91 57234.89 88888.00 2003-06-20 06:22:36.515 171 15761.48 495.79 57235.86 88888.00 2003-06-20 06:22:37.515 171 15761.22 495.29 57235.86 88888.00 2003-06-20 06:22:38.515 171 15761.61 495.54 57235.38 88888.00 2003-06-20 06:22:39.515 171 15761.09 494.92 57235.86 88888.00 2003-06-20 06:22:40.515 171 15759.66 494.92 57235.99 88888.00 2003-06-20 06:22:41.515 171 15759.79 494.80 57235.38 88888.00 2003-06-20 06:22:42.515 171 15759.66 495.42 57235.13 88888.00 2003-06-20 06:22:43.515 171 15759.14 494.55 57235.25 88888.00 2003-06-20 06:22:44.515 171 15758.49 494.92 57235.01 88888.00 2003-06-20 06:22:45.515 171 15757.71 494.92 57235.01 88888.00 2003-06-20 06:22:46.515 171 15758.23 494.55 57235.01 88888.00 2003-06-20 06:22:47.515 171 15757.71 494.30 57234.77 88888.00 2003-06-20 06:22:48.515 171 15757.19 493.68 57235.38 88888.00 2003-06-20 06:22:49.515 171 15756.29 493.81 57234.03 88888.00 2003-06-20 06:22:50.515 171 15756.03 494.18 57234.52 88888.00 2003-06-20 06:22:51.515 171 15755.12 493.56 57234.52 88888.00 2003-06-20 06:22:52.515 171 15754.60 493.43 57234.03 88888.00 2003-06-20 06:22:53.515 171 15754.21 493.19 57233.54 88888.00 2003-06-20 06:22:54.515 171 15753.95 492.07 57233.30 88888.00 2003-06-20 06:22:55.515 171 15753.43 492.32 57233.05 88888.00 2003-06-20 06:22:56.515 171 15753.04 492.44 57232.32 88888.00 2003-06-20 06:22:57.515 171 15753.43 492.94 57232.44 88888.00 2003-06-20 06:22:58.515 171 15752.65 492.57 57232.56 88888.00 2003-06-20 06:22:59.515 171 15752.91 492.57 57232.07 88888.00 2003-06-20 06:23:00.515 171 15753.30 492.94 57231.71 88888.00 2003-06-20 06:23:01.515 171 15752.13 492.57 57231.22 88888.00 2003-06-20 06:23:02.515 171 15752.26 492.20 57230.97 88888.00 2003-06-20 06:23:03.515 171 15752.52 492.81 57230.73 88888.00 2003-06-20 06:23:04.515 171 15751.22 493.31 57230.48 88888.00 2003-06-20 06:23:05.515 171 15751.09 493.19 57230.36 88888.00 2003-06-20 06:23:06.515 171 15751.22 492.57 57229.75 88888.00 2003-06-20 06:23:07.515 171 15750.57 493.06 57229.75 88888.00 2003-06-20 06:23:08.515 171 15750.05 493.06 57228.77 88888.00 2003-06-20 06:23:09.515 171 15749.53 492.81 57228.29 88888.00 2003-06-20 06:23:10.515 171 15748.62 492.20 57227.92 88888.00 2003-06-20 06:23:11.515 171 15748.36 491.95 57227.55 88888.00 2003-06-20 06:23:12.515 171 15747.71 491.45 57227.55 88888.00 2003-06-20 06:23:13.515 171 15748.36 491.95 57226.94 88888.00 2003-06-20 06:23:14.515 171 15747.19 491.70 57227.18 88888.00 2003-06-20 06:23:15.515 171 15747.32 491.20 57226.33 88888.00 2003-06-20 06:23:16.515 171 15747.32 490.58 57225.84 88888.00 2003-06-20 06:23:17.515 171 15746.41 491.45 57225.71 88888.00 2003-06-20 06:23:18.515 171 15746.67 490.58 57224.98 88888.00 2003-06-20 06:23:19.515 171 15745.37 490.09 57224.62 88888.00 2003-06-20 06:23:20.515 171 15744.98 489.84 57224.00 88888.00 2003-06-20 06:23:21.515 171 15744.98 489.59 57224.86 88888.00 2003-06-20 06:23:22.515 171 15745.50 489.22 57223.52 88888.00 2003-06-20 06:23:23.515 171 15744.98 490.46 57222.29 88888.00 2003-06-20 06:23:24.515 171 15746.02 489.22 57222.78 88888.00 2003-06-20 06:23:25.515 171 15745.50 488.23 57222.54 88888.00 2003-06-20 06:23:26.515 171 15744.98 488.60 57221.56 88888.00 2003-06-20 06:23:27.515 171 15746.15 488.23 57221.56 88888.00 2003-06-20 06:23:28.515 171 15745.89 488.36 57221.44 88888.00 2003-06-20 06:23:29.515 171 15745.24 487.49 57220.46 88888.00 2003-06-20 06:23:30.515 171 15746.02 487.49 57220.70 88888.00 2003-06-20 06:23:31.515 171 15746.02 486.87 57221.44 88888.00 2003-06-20 06:23:32.515 171 15745.89 487.49 57220.46 88888.00 2003-06-20 06:23:33.515 171 15746.02 486.62 57219.97 88888.00 2003-06-20 06:23:34.515 171 15746.41 486.62 57219.60 88888.00 2003-06-20 06:23:35.515 171 15745.89 486.13 57220.58 88888.00 2003-06-20 06:23:36.515 171 15746.93 486.37 57220.09 88888.00 2003-06-20 06:23:37.515 171 15747.06 486.50 57219.85 88888.00 2003-06-20 06:23:38.515 171 15746.93 485.75 57219.36 88888.00 2003-06-20 06:23:39.515 171 15747.06 485.01 57219.48 88888.00 2003-06-20 06:23:40.515 171 15747.97 485.88 57219.73 88888.00 2003-06-20 06:23:41.515 171 15747.06 485.38 57219.48 88888.00 2003-06-20 06:23:42.515 171 15747.19 483.90 57219.11 88888.00 2003-06-20 06:23:43.515 171 15747.45 484.89 57219.36 88888.00 2003-06-20 06:23:44.515 171 15746.54 484.76 57219.48 88888.00 2003-06-20 06:23:45.515 171 15746.93 484.39 57218.75 88888.00 2003-06-20 06:23:46.515 171 15747.19 484.52 57218.87 88888.00 2003-06-20 06:23:47.515 171 15746.67 484.39 57219.11 88888.00 2003-06-20 06:23:48.515 171 15746.15 484.52 57219.36 88888.00 2003-06-20 06:23:49.515 171 15746.67 483.65 57218.50 88888.00 2003-06-20 06:23:50.515 171 15746.54 484.89 57218.50 88888.00 2003-06-20 06:23:51.515 171 15746.67 484.64 57218.99 88888.00 2003-06-20 06:23:52.515 171 15746.41 485.01 57218.99 88888.00 2003-06-20 06:23:53.515 171 15746.93 484.89 57218.62 88888.00 2003-06-20 06:23:54.515 171 15746.67 485.26 57218.50 88888.00 2003-06-20 06:23:55.515 171 15747.45 485.01 57219.23 88888.00 2003-06-20 06:23:56.515 171 15747.32 484.89 57219.11 88888.00 2003-06-20 06:23:57.515 171 15747.19 485.51 57219.11 88888.00 2003-06-20 06:23:58.515 171 15747.32 485.75 57218.99 88888.00 2003-06-20 06:23:59.515 171 15747.71 485.63 57218.87 88888.00 2003-06-20 06:24:00.515 171 15746.80 485.88 57218.99 88888.00 2003-06-20 06:24:01.515 171 15746.93 485.75 57219.23 88888.00 2003-06-20 06:24:02.515 171 15747.19 486.25 57219.48 88888.00 2003-06-20 06:24:03.515 171 15747.06 486.62 57219.60 88888.00 2003-06-20 06:24:04.515 171 15747.06 486.87 57218.99 88888.00 2003-06-20 06:24:05.515 171 15746.80 487.36 57219.23 88888.00 2003-06-20 06:24:06.515 171 15747.19 487.61 57219.23 88888.00 2003-06-20 06:24:07.515 171 15747.97 487.98 57219.73 88888.00 2003-06-20 06:24:08.515 171 15747.19 488.36 57219.48 88888.00 2003-06-20 06:24:09.515 171 15748.10 489.22 57219.73 88888.00 2003-06-20 06:24:10.515 171 15747.84 489.59 57220.34 88888.00 2003-06-20 06:24:11.515 171 15747.97 489.35 57220.09 88888.00 2003-06-20 06:24:12.515 171 15749.01 490.34 57220.58 88888.00 2003-06-20 06:24:13.515 171 15748.88 490.71 57220.82 88888.00 2003-06-20 06:24:14.515 171 15749.66 490.58 57220.82 88888.00 2003-06-20 06:24:15.515 171 15750.31 491.45 57220.70 88888.00 2003-06-20 06:24:16.515 171 15749.40 491.95 57220.70 88888.00 2003-06-20 06:24:17.515 171 15749.66 492.20 57221.68 88888.00 2003-06-20 06:24:18.515 171 15750.05 492.94 57221.80 88888.00 2003-06-20 06:24:19.515 171 15749.92 492.69 57221.44 88888.00 2003-06-20 06:24:20.515 171 15751.35 492.94 57221.68 88888.00 2003-06-20 06:24:21.515 171 15751.35 492.57 57221.56 88888.00 2003-06-20 06:24:22.515 171 15750.96 492.94 57221.80 88888.00 2003-06-20 06:24:23.515 171 15751.61 493.56 57222.17 88888.00 2003-06-20 06:24:24.515 171 15751.09 494.30 57222.05 88888.00 2003-06-20 06:24:25.515 171 15752.39 493.81 57222.05 88888.00 2003-06-20 06:24:26.515 171 15752.39 494.30 57222.91 88888.00 2003-06-20 06:24:27.515 171 15752.52 494.55 57222.78 88888.00 2003-06-20 06:24:28.515 171 15753.82 494.30 57222.41 88888.00 2003-06-20 06:24:29.515 171 15753.04 493.68 57222.66 88888.00 2003-06-20 06:24:30.515 171 15753.56 494.30 57221.93 88888.00 2003-06-20 06:24:31.515 171 15752.52 494.05 57222.54 88888.00 2003-06-20 06:24:32.515 171 15752.65 494.55 57222.41 88888.00 2003-06-20 06:24:33.515 171 15752.39 494.42 57222.17 88888.00 2003-06-20 06:24:34.515 171 15751.22 492.94 57221.80 88888.00 2003-06-20 06:24:35.515 171 15751.09 492.94 57222.29 88888.00 2003-06-20 06:24:36.515 171 15749.40 492.57 57221.44 88888.00 2003-06-20 06:24:37.515 171 15749.92 492.81 57221.19 88888.00 2003-06-20 06:24:38.515 171 15749.27 491.95 57220.82 88888.00 2003-06-20 06:24:39.515 171 15748.88 491.45 57220.34 88888.00 2003-06-20 06:24:40.515 171 15748.62 489.97 57220.70 88888.00 2003-06-20 06:24:41.515 171 15747.32 490.58 57219.73 88888.00 2003-06-20 06:24:42.515 171 15747.32 489.35 57219.36 88888.00 2003-06-20 06:24:43.515 171 15746.67 488.85 57218.62 88888.00 2003-06-20 06:24:44.515 171 15747.19 488.85 57218.99 88888.00 2003-06-20 06:24:45.515 171 15746.80 487.86 57218.26 88888.00 2003-06-20 06:24:46.515 171 15745.76 487.74 57217.40 88888.00 2003-06-20 06:24:47.515 171 15746.41 487.86 57217.28 88888.00 2003-06-20 06:24:48.515 171 15746.02 487.24 57216.67 88888.00 2003-06-20 06:24:49.515 171 15745.76 486.62 57216.79 88888.00 2003-06-20 06:24:50.515 171 15746.93 486.13 57216.06 88888.00 2003-06-20 06:24:51.515 171 15746.28 486.75 57215.57 88888.00 2003-06-20 06:24:52.515 171 15746.67 484.89 57214.84 88888.00 2003-06-20 06:24:53.515 171 15746.15 485.63 57214.10 88888.00 2003-06-20 06:24:54.515 171 15746.67 485.14 57214.59 88888.00 2003-06-20 06:24:55.515 171 15745.76 484.76 57214.47 88888.00 2003-06-20 06:24:56.515 171 15747.06 484.52 57213.61 88888.00 2003-06-20 06:24:57.515 171 15746.41 484.52 57213.12 88888.00 2003-06-20 06:24:58.515 171 15746.28 484.39 57212.63 88888.00 2003-06-20 06:24:59.515 171 15746.93 483.15 57212.14 88888.00 2003-06-20 06:25:00.515 171 15746.15 483.03 57211.41 88888.00 2003-06-20 06:25:01.515 171 15746.41 481.30 57211.90 88888.00 2003-06-20 06:25:02.515 171 15746.28 481.67 57212.27 88888.00 2003-06-20 06:25:03.515 171 15745.89 480.68 57211.04 88888.00 2003-06-20 06:25:04.515 171 15746.41 479.69 57211.04 88888.00 2003-06-20 06:25:05.515 171 15746.80 479.56 57211.41 88888.00 2003-06-20 06:25:06.515 171 15747.32 479.07 57211.17 88888.00 2003-06-20 06:25:07.515 171 15746.93 477.95 57209.82 88888.00 2003-06-20 06:25:08.515 171 15747.58 477.83 57209.95 88888.00 2003-06-20 06:25:09.515 171 15748.10 477.46 57209.58 88888.00 2003-06-20 06:25:10.515 171 15748.36 476.84 57209.82 88888.00 2003-06-20 06:25:11.515 171 15747.71 476.09 57209.70 88888.00 2003-06-20 06:25:12.515 171 15747.97 474.48 57209.82 88888.00 2003-06-20 06:25:13.515 171 15747.32 474.24 57209.09 88888.00 2003-06-20 06:25:14.515 171 15747.71 473.62 57209.33 88888.00 2003-06-20 06:25:15.515 171 15747.58 472.50 57208.36 88888.00 2003-06-20 06:25:16.515 171 15746.93 471.88 57208.72 88888.00 2003-06-20 06:25:17.515 171 15746.80 470.52 57207.99 88888.00 2003-06-20 06:25:18.515 171 15747.71 469.65 57207.99 88888.00 2003-06-20 06:25:19.515 171 15747.71 468.42 57207.99 88888.00 2003-06-20 06:25:20.515 171 15747.06 467.55 57207.62 88888.00 2003-06-20 06:25:21.515 171 15747.84 467.05 57207.99 88888.00 2003-06-20 06:25:22.515 171 15748.49 466.31 57207.87 88888.00 2003-06-20 06:25:23.515 171 15748.10 465.07 57207.50 88888.00 2003-06-20 06:25:24.515 171 15748.36 464.58 57206.89 88888.00 2003-06-20 06:25:25.515 171 15747.97 464.20 57206.77 88888.00 2003-06-20 06:25:26.515 171 15747.97 464.45 57206.89 88888.00 2003-06-20 06:25:27.515 171 15748.49 464.08 57206.40 88888.00 2003-06-20 06:25:28.515 171 15749.01 463.21 57206.28 88888.00 2003-06-20 06:25:29.515 171 15748.62 463.83 57206.89 88888.00 2003-06-20 06:25:30.515 171 15748.88 464.45 57206.64 88888.00 2003-06-20 06:25:31.515 171 15748.75 464.70 57205.18 88888.00 2003-06-20 06:25:32.515 171 15749.40 463.96 57206.52 88888.00 2003-06-20 06:25:33.515 171 15749.01 463.96 57205.66 88888.00 2003-06-20 06:25:34.515 171 15750.70 463.96 57205.30 88888.00 2003-06-20 06:25:35.515 171 15750.96 463.96 57205.66 88888.00 2003-06-20 06:25:36.515 171 15751.87 464.45 57205.66 88888.00 2003-06-20 06:25:37.515 171 15751.48 464.58 57205.79 88888.00 2003-06-20 06:25:38.515 171 15751.61 465.07 57205.66 88888.00 2003-06-20 06:25:39.515 171 15751.61 465.19 57205.66 88888.00 2003-06-20 06:25:40.515 171 15751.87 465.57 57204.56 88888.00 2003-06-20 06:25:41.515 171 15752.52 465.81 57205.54 88888.00 2003-06-20 06:25:42.515 171 15752.78 465.57 57204.93 88888.00 2003-06-20 06:25:43.515 171 15753.43 465.69 57205.18 88888.00 2003-06-20 06:25:44.515 171 15754.73 464.95 57205.79 88888.00 2003-06-20 06:25:46.515 171 15755.90 464.82 57206.03 88888.00 2003-06-20 06:25:47.515 171 15756.54 465.57 57205.05 88888.00 2003-06-20 06:25:48.515 171 15757.97 465.44 57205.18 88888.00 2003-06-20 06:25:49.515 171 15758.23 465.57 57205.05 88888.00 2003-06-20 06:25:50.515 171 15759.92 466.68 57205.66 88888.00 2003-06-20 06:25:51.515 171 15759.66 466.93 57205.30 88888.00 2003-06-20 06:25:52.515 171 15761.35 468.42 57204.93 88888.00 2003-06-20 06:25:53.515 171 15762.13 468.79 57205.30 88888.00 2003-06-20 06:25:54.515 171 15763.17 469.03 57205.42 88888.00 2003-06-20 06:25:55.515 171 15764.47 470.52 57205.05 88888.00 2003-06-20 06:25:56.515 171 15764.73 470.77 57205.66 88888.00 2003-06-20 06:25:57.515 171 15764.73 471.14 57205.66 88888.00 2003-06-20 06:25:58.515 171 15765.90 471.39 57206.64 88888.00 2003-06-20 06:25:59.515 171 15766.16 471.64 57205.91 88888.00 2003-06-20 06:26:00.515 171 15766.55 472.13 57206.89 88888.00 2003-06-20 06:26:01.515 171 15766.68 472.13 57207.01 88888.00 2003-06-20 06:26:02.515 171 15767.20 472.13 57205.91 88888.00 2003-06-20 06:26:03.515 171 15767.07 472.87 57207.25 88888.00 2003-06-20 06:26:04.515 171 15767.59 473.12 57207.62 88888.00 2003-06-20 06:26:05.515 171 15768.11 473.62 57207.25 88888.00 2003-06-20 06:26:06.515 171 15768.89 474.11 57206.89 88888.00 2003-06-20 06:26:07.515 171 15769.80 473.86 57207.74 88888.00 2003-06-20 06:26:08.515 171 15771.36 474.48 57208.23 88888.00 2003-06-20 06:26:09.515 171 15772.01 475.35 57207.74 88888.00 2003-06-20 06:26:10.515 171 15773.31 474.24 57208.11 88888.00 2003-06-20 06:26:11.515 171 15774.47 474.98 57208.84 88888.00 2003-06-20 06:26:12.515 171 15774.47 474.61 57208.48 88888.00 2003-06-20 06:26:13.515 171 15776.42 474.98 57208.11 88888.00 2003-06-20 06:26:14.515 171 15778.24 474.24 57208.60 88888.00 2003-06-20 06:26:15.515 171 15778.76 473.62 57209.33 88888.00 2003-06-20 06:26:16.515 171 15779.80 473.00 57208.84 88888.00 2003-06-20 06:26:17.515 171 15780.71 472.01 57209.33 88888.00 2003-06-20 06:26:18.515 171 15781.88 472.01 57209.09 88888.00 2003-06-20 06:26:19.515 171 15781.75 471.26 57208.96 88888.00 2003-06-20 06:26:20.515 171 15783.05 471.14 57209.09 88888.00 2003-06-20 06:26:21.515 171 15783.05 469.65 57209.33 88888.00 2003-06-20 06:26:22.515 171 15782.40 469.28 57208.60 88888.00 2003-06-20 06:26:23.515 171 15783.18 469.65 57208.84 88888.00 2003-06-20 06:26:24.515 171 15782.53 469.65 57208.96 88888.00 2003-06-20 06:26:25.515 171 15782.53 468.54 57208.36 88888.00 2003-06-20 06:26:26.515 171 15782.01 467.67 57207.99 88888.00 2003-06-20 06:26:27.515 171 15780.97 467.42 57208.96 88888.00 2003-06-20 06:26:28.515 171 15779.67 467.30 57207.74 88888.00 2003-06-20 06:26:29.515 171 15779.67 466.80 57207.38 88888.00 2003-06-20 06:26:30.515 171 15779.80 465.94 57207.38 88888.00 2003-06-20 06:26:31.515 171 15779.02 465.07 57206.77 88888.00 2003-06-20 06:26:32.515 171 15777.72 465.69 57206.03 88888.00 2003-06-20 06:26:33.515 171 15777.33 464.70 57206.52 88888.00 2003-06-20 06:26:34.515 171 15777.46 464.33 57205.66 88888.00 2003-06-20 06:26:35.515 171 15775.90 464.45 57205.18 88888.00 2003-06-20 06:26:36.515 171 15776.16 464.20 57204.69 88888.00 2003-06-20 06:26:37.515 171 15774.99 463.21 57204.07 88888.00 2003-06-20 06:26:38.515 171 15774.21 463.71 57204.44 88888.00 2003-06-20 06:26:39.515 171 15773.57 463.58 57203.46 88888.00 2003-06-20 06:26:40.515 171 15772.53 461.97 57202.36 88888.00 2003-06-20 06:26:41.515 171 15771.62 462.97 57201.88 88888.00 2003-06-20 06:26:42.515 171 15770.45 461.97 57201.88 88888.00 2003-06-20 06:26:43.515 171 15769.80 461.11 57201.39 88888.00 2003-06-20 06:26:44.515 171 15769.15 460.98 57200.16 88888.00 2003-06-20 06:26:45.515 171 15768.89 460.61 57200.04 88888.00 2003-06-20 06:26:46.515 171 15767.46 459.75 57198.70 88888.00 2003-06-20 06:26:47.515 171 15766.68 458.88 57198.33 88888.00 2003-06-20 06:26:48.515 171 15766.68 458.01 57198.09 88888.00 2003-06-20 06:26:49.515 171 15766.29 458.14 57196.98 88888.00 2003-06-20 06:26:50.515 171 15765.77 457.89 57196.74 88888.00 2003-06-20 06:26:51.515 171 15765.12 457.02 57195.88 88888.00 2003-06-20 06:26:52.515 171 15764.34 457.02 57195.52 88888.00 2003-06-20 06:26:53.515 171 15764.08 455.78 57194.17 88888.00 2003-06-20 06:26:54.515 171 15763.43 454.92 57193.80 88888.00 2003-06-20 06:26:55.515 171 15762.26 455.29 57193.20 88888.00 2003-06-20 06:26:56.515 171 15761.87 455.04 57192.70 88888.00 2003-06-20 06:26:57.515 171 15761.22 455.29 57191.85 88888.00 2003-06-20 06:26:58.515 171 15761.22 454.67 57191.61 88888.00 2003-06-20 06:26:59.515 171 15759.66 455.16 57190.99 88888.00 2003-06-20 06:27:00.515 171 15759.40 454.67 57190.14 88888.00 2003-06-20 06:27:01.515 171 15758.10 454.79 57189.65 88888.00 2003-06-20 06:27:02.515 171 15758.36 455.29 57188.67 88888.00 2003-06-20 06:27:03.515 171 15757.19 455.04 57188.67 88888.00 2003-06-20 06:27:04.515 171 15756.16 455.16 57187.81 88888.00 2003-06-20 06:27:05.515 171 15754.99 455.04 57186.96 88888.00 2003-06-20 06:27:06.515 171 15754.99 455.66 57186.71 88888.00 2003-06-20 06:27:07.515 171 15753.69 455.53 57185.61 88888.00 2003-06-20 06:27:08.515 171 15753.04 456.28 57185.61 88888.00 2003-06-20 06:27:09.515 171 15752.91 455.41 57184.39 88888.00 2003-06-20 06:27:10.515 171 15751.35 455.29 57184.51 88888.00 2003-06-20 06:27:11.515 171 15750.83 456.28 57183.29 88888.00 2003-06-20 06:27:12.515 171 15750.05 456.53 57182.19 88888.00 2003-06-20 06:27:13.515 171 15750.31 456.77 57182.55 88888.00 2003-06-20 06:27:14.515 171 15749.01 456.28 57182.19 88888.00 2003-06-20 06:27:15.515 171 15748.62 456.03 57181.46 88888.00 2003-06-20 06:27:16.515 171 15748.49 456.53 57180.23 88888.00 2003-06-20 06:27:17.515 171 15748.10 455.91 57179.13 88888.00 2003-06-20 06:27:18.515 171 15747.58 456.53 57179.25 88888.00 2003-06-20 06:27:19.515 171 15748.10 456.40 57178.77 88888.00 2003-06-20 06:27:20.515 171 15746.02 455.29 57178.16 88888.00 2003-06-20 06:27:21.515 171 15746.80 455.16 57177.54 88888.00 2003-06-20 06:27:22.515 171 15745.63 455.91 57177.42 88888.00 2003-06-20 06:27:23.515 171 15744.72 455.16 57175.83 88888.00 2003-06-20 06:27:24.515 171 15744.72 454.67 57175.59 88888.00 2003-06-20 06:27:25.515 171 15743.68 454.79 57174.12 88888.00 2003-06-20 06:27:26.515 171 15743.81 453.80 57173.63 88888.00 2003-06-20 06:27:27.515 171 15742.64 454.42 57173.63 88888.00 2003-06-20 06:27:28.515 171 15743.03 453.80 57173.02 88888.00 2003-06-20 06:27:29.515 171 15742.38 453.18 57172.29 88888.00 2003-06-20 06:27:30.515 171 15741.99 452.93 57171.43 88888.00 2003-06-20 06:27:31.515 171 15741.99 452.56 57170.70 88888.00 2003-06-20 06:27:32.515 171 15741.73 452.19 57170.33 88888.00 2003-06-20 06:27:33.515 171 15741.08 451.94 57169.96 88888.00 2003-06-20 06:27:34.515 171 15741.73 450.95 57168.86 88888.00 2003-06-20 06:27:35.515 171 15741.34 451.45 57168.50 88888.00 2003-06-20 06:27:36.515 171 15741.08 450.21 57167.88 88888.00 2003-06-20 06:27:37.515 171 15740.95 450.33 57166.66 88888.00 2003-06-20 06:27:38.515 171 15740.30 448.97 57165.80 88888.00 2003-06-20 06:27:39.515 171 15740.43 448.85 57165.80 88888.00 2003-06-20 06:27:40.515 171 15741.08 448.23 57165.56 88888.00 2003-06-20 06:27:41.515 171 15741.21 447.73 57164.71 88888.00 2003-06-20 06:27:42.515 171 15740.95 447.73 57163.97 88888.00 2003-06-20 06:27:43.515 171 15740.30 447.11 57163.61 88888.00 2003-06-20 06:27:44.515 171 15740.30 447.86 57163.36 88888.00 2003-06-20 06:27:45.515 171 15740.56 446.74 57162.14 88888.00 2003-06-20 06:27:46.515 171 15740.04 446.12 57162.14 88888.00 2003-06-20 06:27:47.515 171 15740.30 446.12 57162.02 88888.00 2003-06-20 06:27:48.515 171 15740.17 446.12 57161.41 88888.00 2003-06-20 06:27:49.515 171 15740.43 446.12 57160.79 88888.00 2003-06-20 06:27:50.515 171 15739.91 446.00 57160.67 88888.00 2003-06-20 06:27:51.515 171 15739.13 445.63 57159.69 88888.00 2003-06-20 06:27:52.515 171 15738.74 445.25 57159.57 88888.00 2003-06-20 06:27:53.515 171 15738.87 445.38 57158.84 88888.00 2003-06-20 06:27:54.515 171 15739.26 445.63 57158.10 88888.00 2003-06-20 06:27:55.515 171 15738.22 445.13 57157.74 88888.00 2003-06-20 06:27:56.515 171 15739.00 444.76 57157.49 88888.00 2003-06-20 06:27:57.515 171 15738.48 444.64 57157.12 88888.00 2003-06-20 06:27:58.515 171 15738.48 445.38 57155.78 88888.00 2003-06-20 06:27:59.515 171 15738.22 445.13 57155.05 88888.00 2003-06-20 06:28:00.515 171 15737.19 444.88 57155.78 88888.00 2003-06-20 06:28:01.515 171 15737.58 444.51 57154.68 88888.00 2003-06-20 06:28:02.515 171 15736.93 445.38 57154.31 88888.00 2003-06-20 06:28:03.515 171 15737.32 444.51 57153.95 88888.00 2003-06-20 06:28:04.515 171 15736.41 443.77 57153.34 88888.00 2003-06-20 06:28:05.515 171 15736.02 444.64 57153.21 88888.00 2003-06-20 06:28:06.515 171 15735.89 444.51 57152.85 88888.00 2003-06-20 06:28:07.515 171 15735.11 444.39 57152.11 88888.00 2003-06-20 06:28:08.515 171 15735.63 444.02 57152.23 88888.00 2003-06-20 06:28:09.515 171 15733.94 443.40 57151.13 88888.00 2003-06-20 06:28:10.515 171 15732.77 443.40 57150.77 88888.00 2003-06-20 06:28:11.515 171 15733.03 443.40 57149.91 88888.00 2003-06-20 06:28:12.515 171 15733.16 443.03 57150.04 88888.00 2003-06-20 06:28:13.515 171 15732.77 443.40 57149.30 88888.00 2003-06-20 06:28:14.515 171 15731.47 443.40 57148.93 88888.00 2003-06-20 06:28:15.515 171 15731.34 443.03 57149.42 88888.00 2003-06-20 06:28:16.515 171 15730.56 443.15 57147.83 88888.00 2003-06-20 06:28:17.515 171 15730.82 443.89 57148.20 88888.00 2003-06-20 06:28:18.515 171 15730.56 444.51 57147.83 88888.00 2003-06-20 06:28:19.515 171 15729.13 444.39 57146.37 88888.00 2003-06-20 06:28:20.515 171 15728.74 444.64 57146.73 88888.00 2003-06-20 06:28:21.515 171 15727.96 444.39 57146.49 88888.00 2003-06-20 06:28:22.515 171 15727.31 444.64 57145.75 88888.00 2003-06-20 06:28:23.515 171 15726.79 444.51 57145.39 88888.00 2003-06-20 06:28:24.515 171 15725.88 444.88 57145.27 88888.00 2003-06-20 06:28:25.515 171 15724.71 444.88 57144.90 88888.00 2003-06-20 06:28:26.515 171 15723.54 444.51 57144.90 88888.00 2003-06-20 06:28:27.515 171 15722.89 445.25 57144.16 88888.00 2003-06-20 06:28:28.515 171 15721.85 445.01 57143.43 88888.00 2003-06-20 06:28:29.515 171 15720.94 444.64 57143.55 88888.00 2003-06-20 06:28:30.515 171 15720.04 444.76 57142.82 88888.00 2003-06-20 06:28:31.515 171 15719.25 444.26 57142.45 88888.00 2003-06-20 06:28:32.515 171 15718.48 443.89 57141.48 88888.00 2003-06-20 06:28:33.515 171 15717.70 444.39 57141.84 88888.00 2003-06-20 06:28:34.515 171 15716.92 443.64 57141.96 88888.00 2003-06-20 06:28:35.515 171 15717.05 443.77 57141.11 88888.00 2003-06-20 06:28:36.515 171 15715.75 443.52 57140.86 88888.00 2003-06-20 06:28:37.515 171 15715.88 443.27 57139.64 88888.00 2003-06-20 06:28:38.515 171 15714.58 443.27 57139.52 88888.00 2003-06-20 06:28:39.515 171 15714.06 442.90 57138.79 88888.00 2003-06-20 06:28:40.515 171 15713.67 442.90 57138.30 88888.00 2003-06-20 06:28:41.515 171 15713.28 443.40 57138.66 88888.00 2003-06-20 06:28:42.515 171 15712.24 443.03 57138.66 88888.00 2003-06-20 06:28:43.515 171 15711.33 442.65 57137.44 88888.00 2003-06-20 06:28:44.515 171 15710.55 442.90 57137.56 88888.00 2003-06-20 06:28:45.515 171 15710.94 442.53 57137.20 88888.00 2003-06-20 06:28:46.515 171 15710.16 443.27 57136.95 88888.00 2003-06-20 06:28:47.515 171 15709.51 442.65 57136.71 88888.00 2003-06-20 06:28:48.515 171 15708.73 441.79 57136.34 88888.00 2003-06-20 06:28:49.515 171 15708.60 442.65 57135.48 88888.00 2003-06-20 06:28:50.515 171 15708.73 441.66 57134.75 88888.00 2003-06-20 06:28:51.515 171 15707.30 442.03 57134.14 88888.00 2003-06-20 06:28:52.515 171 15707.17 442.41 57134.87 88888.00 2003-06-20 06:28:53.515 171 15706.91 441.54 57134.14 88888.00 2003-06-20 06:28:54.515 171 15705.74 441.91 57134.02 88888.00 2003-06-20 06:28:55.515 171 15704.96 441.29 57133.53 88888.00 2003-06-20 06:28:56.515 171 15704.70 441.29 57133.29 88888.00 2003-06-20 06:28:57.515 171 15703.92 440.67 57133.29 88888.00 2003-06-20 06:28:58.515 171 15703.79 440.18 57132.06 88888.00 2003-06-20 06:28:59.515 171 15702.36 439.93 57131.94 88888.00 2003-06-20 06:29:00.515 171 15701.84 440.18 57131.20 88888.00 2003-06-20 06:29:01.515 171 15700.42 439.80 57130.84 88888.00 2003-06-20 06:29:02.515 171 15698.99 439.06 57130.47 88888.00 2003-06-20 06:29:03.515 171 15699.64 439.19 57129.62 88888.00 2003-06-20 06:29:04.515 171 15698.08 439.56 57129.12 88888.00 2003-06-20 06:29:05.515 171 15697.43 439.56 57128.76 88888.00 2003-06-20 06:29:06.515 171 15696.78 439.68 57128.03 88888.00 2003-06-20 06:29:07.515 171 15696.00 438.69 57127.29 88888.00 2003-06-20 06:29:08.515 171 15694.70 438.94 57126.80 88888.00 2003-06-20 06:29:09.515 171 15694.57 438.07 57126.68 88888.00 2003-06-20 06:29:10.515 171 15693.92 437.95 57126.31 88888.00 2003-06-20 06:29:11.515 171 15693.40 438.19 57126.07 88888.00 2003-06-20 06:29:12.515 171 15692.49 437.58 57124.97 88888.00 2003-06-20 06:29:13.515 171 15691.71 437.82 57124.85 88888.00 2003-06-20 06:29:14.515 171 15691.84 437.82 57124.48 88888.00 2003-06-20 06:29:15.515 171 15691.45 437.45 57123.14 88888.00 2003-06-20 06:29:16.515 171 15690.41 437.95 57123.26 88888.00 2003-06-20 06:29:17.515 171 15690.02 437.33 57122.77 88888.00 2003-06-20 06:29:18.515 171 15689.37 437.58 57122.04 88888.00 2003-06-20 06:29:19.515 171 15689.50 437.70 57121.67 88888.00 2003-06-20 06:29:20.515 171 15688.72 438.19 57121.79 88888.00 2003-06-20 06:29:21.515 171 15688.72 436.83 57120.81 88888.00 2003-06-20 06:29:22.515 171 15688.07 437.58 57120.69 88888.00 2003-06-20 06:29:23.515 171 15688.07 436.83 57120.08 88888.00 2003-06-20 06:29:24.515 171 15687.81 436.83 57119.71 88888.00 2003-06-20 06:29:25.515 171 15688.46 437.58 57118.37 88888.00 2003-06-20 06:29:26.515 171 15686.90 437.08 57119.10 88888.00 2003-06-20 06:29:27.515 171 15687.03 436.58 57118.73 88888.00 2003-06-20 06:29:28.515 171 15686.90 436.71 57118.49 88888.00 2003-06-20 06:29:29.515 171 15686.25 437.20 57118.00 88888.00 2003-06-20 06:29:30.515 171 15685.73 436.96 57117.88 88888.00 2003-06-20 06:29:31.515 171 15686.12 437.08 57117.27 88888.00 2003-06-20 06:29:32.515 171 15685.99 437.33 57116.78 88888.00 2003-06-20 06:29:33.515 171 15685.47 437.45 57116.66 88888.00 2003-06-20 06:29:34.515 171 15685.08 437.08 57116.17 88888.00 2003-06-20 06:29:35.515 171 15684.82 436.96 57115.55 88888.00 2003-06-20 06:29:36.515 171 15684.82 437.08 57116.66 88888.00 2003-06-20 06:29:37.515 171 15684.69 437.45 57115.43 88888.00 2003-06-20 06:29:38.515 171 15683.92 437.70 57115.19 88888.00 2003-06-20 06:29:39.515 171 15684.04 437.82 57114.70 88888.00 2003-06-20 06:29:40.515 171 15683.92 437.08 57114.70 88888.00 2003-06-20 06:29:41.515 171 15684.17 438.07 57114.58 88888.00 2003-06-20 06:29:42.515 171 15684.17 438.44 57114.58 88888.00 2003-06-20 06:29:43.515 171 15683.92 437.58 57113.96 88888.00 2003-06-20 06:29:44.515 171 15684.17 437.95 57113.84 88888.00 2003-06-20 06:29:45.515 171 15684.43 437.95 57114.21 88888.00 2003-06-20 06:29:46.515 171 15683.53 438.19 57113.96 88888.00 2003-06-20 06:29:47.515 171 15683.26 438.19 57113.72 88888.00 2003-06-20 06:29:48.515 171 15683.13 437.95 57112.99 88888.00 2003-06-20 06:29:49.515 171 15683.39 438.07 57113.11 88888.00 2003-06-20 06:29:50.515 171 15682.49 437.95 57112.86 88888.00 2003-06-20 06:29:51.515 171 15682.10 438.07 57112.62 88888.00 2003-06-20 06:29:52.515 171 15681.84 438.32 57112.62 88888.00 2003-06-20 06:29:53.515 171 15681.19 438.07 57112.38 88888.00 2003-06-20 06:29:54.515 171 15680.67 437.70 57112.86 88888.00 2003-06-20 06:29:55.515 171 15680.41 438.07 57111.89 88888.00 2003-06-20 06:29:56.515 171 15679.89 437.45 57111.89 88888.00 2003-06-20 06:29:57.515 171 15679.37 437.33 57112.01 88888.00 2003-06-20 06:29:58.515 171 15678.33 437.08 57111.15 88888.00 2003-06-20 06:29:59.515 171 15678.33 437.33 57111.52 88888.00 2003-06-20 06:30:00.515 171 15677.94 436.83 57111.64 88888.00 2003-06-20 06:30:01.515 171 15677.03 437.45 57111.40 88888.00 2003-06-20 06:30:02.515 171 15677.16 437.08 57111.28 88888.00 2003-06-20 06:30:03.515 171 15676.77 437.20 57110.30 88888.00 2003-06-20 06:30:04.515 171 15676.12 436.21 57110.54 88888.00 2003-06-20 06:30:05.515 171 15675.86 436.58 57110.42 88888.00 2003-06-20 06:30:06.515 171 15675.60 436.58 57109.56 88888.00 2003-06-20 06:30:07.515 171 15674.69 436.83 57109.81 88888.00 2003-06-20 06:30:08.515 171 15674.82 436.46 57109.44 88888.00 2003-06-20 06:30:09.515 171 15674.30 436.21 57109.32 88888.00 2003-06-20 06:30:10.515 171 15674.04 436.71 57109.44 88888.00 2003-06-20 06:30:11.515 171 15673.65 436.58 57109.07 88888.00 2003-06-20 06:30:12.515 171 15674.04 436.46 57109.07 88888.00 2003-06-20 06:30:13.515 171 15673.91 436.58 57108.59 88888.00 2003-06-20 06:30:14.515 171 15673.39 436.21 57108.10 88888.00 2003-06-20 06:30:15.515 171 15673.39 436.83 57108.10 88888.00 2003-06-20 06:30:16.515 171 15673.13 435.72 57108.83 88888.00 2003-06-20 06:30:17.515 171 15673.00 436.34 57108.59 88888.00 2003-06-20 06:30:18.515 171 15672.22 436.21 57107.73 88888.00 2003-06-20 06:30:19.515 171 15671.70 435.97 57108.10 88888.00 2003-06-20 06:30:20.515 171 15671.44 435.72 57108.59 88888.00 2003-06-20 06:30:21.515 171 15671.31 435.47 57108.10 88888.00 2003-06-20 06:30:22.515 171 15670.53 434.73 57107.48 88888.00 2003-06-20 06:30:23.515 171 15670.66 434.60 57107.61 88888.00 2003-06-20 06:30:24.515 171 15670.14 433.86 57106.51 88888.00 2003-06-20 06:30:25.515 171 15669.75 434.23 57106.88 88888.00 2003-06-20 06:30:26.515 171 15669.36 434.48 57106.88 88888.00 2003-06-20 06:30:27.515 171 15669.23 433.98 57107.36 88888.00 2003-06-20 06:30:28.515 171 15668.58 433.86 57106.75 88888.00 2003-06-20 06:30:29.515 171 15667.15 433.24 57106.51 88888.00 2003-06-20 06:30:30.515 171 15667.15 433.49 57106.02 88888.00 2003-06-20 06:30:31.515 171 15667.93 433.74 57105.89 88888.00 2003-06-20 06:30:32.515 171 15667.02 432.87 57106.14 88888.00 2003-06-20 06:30:33.515 171 15666.76 433.12 57105.53 88888.00 2003-06-20 06:30:34.515 171 15666.11 432.25 57104.18 88888.00 2003-06-20 06:30:35.515 171 15665.85 432.13 57105.16 88888.00 2003-06-20 06:30:36.515 171 15665.72 432.75 57104.80 88888.00 2003-06-20 06:30:37.515 171 15665.21 432.13 57104.18 88888.00 2003-06-20 06:30:38.515 171 15665.72 432.25 57103.82 88888.00 2003-06-20 06:30:39.515 171 15665.59 431.88 57103.94 88888.00 2003-06-20 06:30:40.515 171 15666.24 431.38 57104.06 88888.00 2003-06-20 06:30:41.515 171 15665.08 431.63 57103.94 88888.00 2003-06-20 06:30:42.515 171 15665.21 431.88 57103.21 88888.00 2003-06-20 06:30:43.515 171 15665.46 431.26 57103.33 88888.00 2003-06-20 06:30:44.515 171 15665.46 430.76 57103.70 88888.00 2003-06-20 06:30:45.515 171 15666.11 430.52 57103.21 88888.00 2003-06-20 06:30:46.515 171 15666.11 430.52 57103.21 88888.00 2003-06-20 06:30:47.515 171 15665.72 430.27 57102.84 88888.00 2003-06-20 06:30:48.515 171 15664.69 430.27 57102.59 88888.00 2003-06-20 06:30:49.515 171 15664.69 430.64 57102.96 88888.00 2003-06-20 06:30:50.515 171 15665.33 430.52 57103.08 88888.00 2003-06-20 06:30:51.515 171 15664.69 430.14 57102.72 88888.00 2003-06-20 06:30:52.515 171 15665.59 430.02 57102.35 88888.00 2003-06-20 06:30:53.515 171 15664.82 430.02 57102.23 88888.00 2003-06-20 06:30:54.515 171 15664.30 429.52 57102.23 88888.00 2003-06-20 06:30:55.515 171 15663.91 429.77 57101.62 88888.00 2003-06-20 06:30:56.515 171 15663.78 429.90 57101.74 88888.00 2003-06-20 06:30:57.515 171 15663.13 429.15 57101.37 88888.00 2003-06-20 06:30:58.515 171 15663.00 429.52 57101.25 88888.00 2003-06-20 06:30:59.515 171 15662.35 429.65 57101.25 88888.00 2003-06-20 06:31:00.515 171 15662.74 430.02 57100.76 88888.00 2003-06-20 06:31:01.515 171 15662.61 429.90 57101.25 88888.00 2003-06-20 06:31:02.515 171 15661.70 428.41 57100.52 88888.00 2003-06-20 06:31:03.515 171 15661.44 429.03 57100.27 88888.00 2003-06-20 06:31:04.515 171 15662.09 429.40 57100.27 88888.00 2003-06-20 06:31:05.515 171 15661.31 429.03 57099.66 88888.00 2003-06-20 06:31:06.515 171 15660.79 429.15 57099.91 88888.00 2003-06-20 06:31:07.515 171 15660.53 428.78 57099.54 88888.00 2003-06-20 06:31:08.515 171 15659.88 429.15 57099.54 88888.00 2003-06-20 06:31:09.515 171 15659.36 429.28 57098.93 88888.00 2003-06-20 06:31:10.515 171 15659.49 428.66 57098.80 88888.00 2003-06-20 06:31:11.515 171 15658.71 428.66 57099.05 88888.00 2003-06-20 06:31:12.515 171 15658.84 428.78 57098.19 88888.00 2003-06-20 06:31:13.515 171 15659.10 428.66 57098.44 88888.00 2003-06-20 06:31:14.515 171 15658.19 429.03 57097.46 88888.00 2003-06-20 06:31:15.515 171 15657.67 428.41 57097.70 88888.00 2003-06-20 06:31:16.515 171 15656.76 429.15 57097.21 88888.00 2003-06-20 06:31:17.515 171 15657.54 428.91 57097.09 88888.00 2003-06-20 06:31:18.515 171 15656.76 428.91 57096.85 88888.00 2003-06-20 06:31:19.515 171 15656.24 427.91 57097.34 88888.00 2003-06-20 06:31:20.515 171 15656.24 429.15 57096.97 88888.00 2003-06-20 06:31:21.515 171 15655.72 428.91 57096.48 88888.00 2003-06-20 06:31:22.515 171 15655.98 428.16 57096.48 88888.00 2003-06-20 06:31:23.515 171 15654.81 428.29 57095.99 88888.00 2003-06-20 06:31:24.515 171 15655.46 428.16 57095.75 88888.00 2003-06-20 06:31:25.515 171 15654.42 428.91 57095.62 88888.00 2003-06-20 06:31:26.515 171 15653.64 428.16 57095.75 88888.00 2003-06-20 06:31:27.515 171 15654.03 429.15 57095.87 88888.00 2003-06-20 06:31:28.515 171 15654.68 429.03 57095.14 88888.00 2003-06-20 06:31:29.515 171 15653.77 428.29 57095.62 88888.00 2003-06-20 06:31:30.515 171 15653.77 428.41 57095.14 88888.00 2003-06-20 06:31:31.515 171 15653.38 428.29 57095.14 88888.00 2003-06-20 06:31:32.515 171 15653.77 428.41 57094.77 88888.00 2003-06-20 06:31:33.515 171 15652.86 428.16 57094.77 88888.00 2003-06-20 06:31:34.515 171 15652.73 428.29 57093.55 88888.00 2003-06-20 06:31:35.515 171 15653.90 428.41 57094.65 88888.00 2003-06-20 06:31:36.515 171 15653.51 428.04 57094.16 88888.00 2003-06-20 06:31:37.515 171 15653.12 427.91 57094.16 88888.00 2003-06-20 06:31:38.515 171 15652.47 427.79 57094.16 88888.00 2003-06-20 06:31:39.515 171 15653.77 428.29 57094.16 88888.00 2003-06-20 06:31:40.515 171 15653.77 428.66 57094.40 88888.00 2003-06-20 06:31:41.515 171 15653.51 428.04 57094.04 88888.00 2003-06-20 06:31:42.515 171 15653.90 428.29 57093.79 88888.00 2003-06-20 06:31:43.515 171 15654.68 428.16 57093.79 88888.00 2003-06-20 06:31:44.515 171 15654.81 428.41 57093.43 88888.00 2003-06-20 06:31:45.515 171 15654.03 428.53 57093.79 88888.00 2003-06-20 06:31:46.515 171 15654.16 428.41 57094.04 88888.00 2003-06-20 06:31:47.515 171 15654.42 428.41 57093.43 88888.00 2003-06-20 06:31:48.515 171 15654.55 428.53 57094.04 88888.00 2003-06-20 06:31:50.515 171 15654.55 427.91 57093.67 88888.00 2003-06-20 06:31:51.515 171 15654.94 428.04 57093.55 88888.00 2003-06-20 06:31:52.515 171 15654.42 428.41 57093.43 88888.00 2003-06-20 06:31:53.515 171 15654.16 428.16 57094.04 88888.00 2003-06-20 06:31:54.515 171 15654.29 428.16 57093.79 88888.00 2003-06-20 06:31:55.515 171 15654.81 428.16 57093.67 88888.00 2003-06-20 06:31:56.515 171 15654.55 427.79 57094.04 88888.00 2003-06-20 06:31:57.515 171 15654.42 427.67 57093.30 88888.00 2003-06-20 06:31:58.515 171 15655.33 427.54 57093.43 88888.00 2003-06-20 06:31:59.515 171 15654.29 428.16 57093.43 88888.00 2003-06-20 06:32:00.515 171 15654.68 428.41 57093.55 88888.00 2003-06-20 06:32:01.515 171 15655.20 428.41 57093.06 88888.00 2003-06-20 06:32:02.515 171 15655.07 427.67 57093.43 88888.00 2003-06-20 06:32:03.515 171 15654.81 427.05 57093.55 88888.00 2003-06-20 06:32:04.515 171 15655.59 427.67 57093.91 88888.00 2003-06-20 06:32:05.515 171 15655.85 427.17 57094.52 88888.00 2003-06-20 06:32:06.515 171 15655.72 427.79 57094.04 88888.00 2003-06-20 06:32:07.515 171 15655.98 427.91 57092.81 88888.00 2003-06-20 06:32:08.515 171 15655.98 427.30 57093.30 88888.00 2003-06-20 06:32:09.515 171 15656.37 427.79 57093.55 88888.00 2003-06-20 06:32:10.515 171 15657.02 428.41 57094.28 88888.00 2003-06-20 06:32:11.515 171 15656.76 427.54 57094.52 88888.00 2003-06-20 06:32:12.515 171 15656.50 427.54 57094.28 88888.00 2003-06-20 06:32:13.515 171 15657.54 427.67 57094.52 88888.00 2003-06-20 06:32:14.515 171 15657.15 427.42 57094.28 88888.00 2003-06-20 06:32:15.515 171 15656.63 427.67 57094.04 88888.00 2003-06-20 06:32:16.515 171 15657.41 428.16 57094.77 88888.00 2003-06-20 06:32:17.515 171 15657.67 428.53 57093.91 88888.00 2003-06-20 06:32:18.515 171 15657.54 427.79 57094.65 88888.00 2003-06-20 06:32:19.515 171 15656.89 428.16 57094.40 88888.00 2003-06-20 06:32:20.515 171 15657.54 428.41 57094.65 88888.00 2003-06-20 06:32:21.515 171 15657.28 428.29 57094.89 88888.00 2003-06-20 06:32:22.515 171 15657.02 428.16 57094.77 88888.00 2003-06-20 06:32:23.515 171 15656.89 428.41 57094.52 88888.00 2003-06-20 06:32:24.515 171 15656.89 428.91 57094.40 88888.00 2003-06-20 06:32:25.515 171 15656.37 429.03 57094.52 88888.00 2003-06-20 06:32:26.515 171 15656.50 429.15 57094.52 88888.00 2003-06-20 06:32:27.515 171 15655.98 429.52 57094.52 88888.00 2003-06-20 06:32:28.515 171 15657.15 429.15 57094.16 88888.00 2003-06-20 06:32:29.515 171 15655.85 428.16 57094.52 88888.00 2003-06-20 06:32:30.515 171 15655.72 429.28 57095.14 88888.00 2003-06-20 06:32:31.515 171 15656.11 428.53 57094.77 88888.00 2003-06-20 06:32:32.515 171 15655.98 429.65 57094.04 88888.00 2003-06-20 06:32:33.515 171 15654.81 429.40 57094.52 88888.00 2003-06-20 06:32:34.514 171 15654.55 429.52 57093.43 88888.00 2003-06-20 06:32:35.514 171 15654.68 429.77 57094.04 88888.00 2003-06-20 06:32:36.514 171 15654.03 429.40 57094.04 88888.00 2003-06-20 06:32:37.514 171 15654.42 429.40 57094.04 88888.00 2003-06-20 06:32:38.514 171 15654.55 429.28 57093.43 88888.00 2003-06-20 06:32:39.514 171 15653.90 429.40 57093.55 88888.00 2003-06-20 06:32:40.514 171 15653.12 430.14 57093.06 88888.00 2003-06-20 06:32:41.514 171 15652.73 429.28 57093.67 88888.00 2003-06-20 06:32:42.514 171 15653.38 429.52 57092.94 88888.00 2003-06-20 06:32:43.514 171 15653.25 429.65 57093.30 88888.00 2003-06-20 06:32:44.514 171 15652.86 430.14 57093.30 88888.00 2003-06-20 06:32:45.514 171 15653.64 430.14 57092.69 88888.00 2003-06-20 06:32:46.514 171 15653.25 429.77 57092.69 88888.00 2003-06-20 06:32:47.514 171 15653.38 429.90 57092.32 88888.00 2003-06-20 06:32:48.514 171 15652.99 430.14 57092.94 88888.00 2003-06-20 06:32:49.514 171 15652.60 429.90 57092.81 88888.00 2003-06-20 06:32:50.514 171 15651.69 429.28 57092.08 88888.00 2003-06-20 06:32:51.514 171 15652.47 430.14 57092.20 88888.00 2003-06-20 06:32:52.514 171 15652.60 430.27 57092.32 88888.00 2003-06-20 06:32:53.514 171 15651.82 429.52 57091.47 88888.00 2003-06-20 06:32:54.514 171 15652.34 429.40 57092.08 88888.00 2003-06-20 06:32:55.514 171 15651.95 430.14 57091.35 88888.00 2003-06-20 06:32:56.514 171 15651.69 429.90 57091.47 88888.00 2003-06-20 06:32:57.514 171 15651.82 429.77 57092.20 88888.00 2003-06-20 06:32:58.514 171 15651.82 429.90 57091.22 88888.00 2003-06-20 06:32:59.514 171 15652.47 430.39 57091.71 88888.00 2003-06-20 06:33:00.514 171 15651.17 430.14 57090.98 88888.00 2003-06-20 06:33:01.514 171 15651.17 430.14 57091.59 88888.00 2003-06-20 06:33:02.514 171 15651.43 430.27 57091.71 88888.00 2003-06-20 06:33:03.514 171 15650.78 430.02 57091.47 88888.00 2003-06-20 06:33:04.514 171 15651.43 429.90 57090.98 88888.00 2003-06-20 06:33:05.514 171 15651.04 430.64 57091.59 88888.00 2003-06-20 06:33:06.514 171 15651.56 430.52 57091.10 88888.00 2003-06-20 06:33:07.514 171 15651.17 429.90 57091.47 88888.00 2003-06-20 06:33:08.514 171 15651.17 429.65 57091.10 88888.00 2003-06-20 06:33:09.514 171 15651.04 430.64 57091.71 88888.00 2003-06-20 06:33:10.514 171 15651.43 430.27 57091.22 88888.00 2003-06-20 06:33:11.514 171 15651.95 430.27 57091.22 88888.00 2003-06-20 06:33:12.514 171 15651.69 430.27 57091.22 88888.00 2003-06-20 06:33:13.514 171 15651.30 430.27 57091.10 88888.00 2003-06-20 06:33:14.514 171 15651.69 430.39 57091.10 88888.00 2003-06-20 06:33:15.514 171 15652.08 430.27 57090.73 88888.00 2003-06-20 06:33:16.514 171 15652.08 430.89 57091.10 88888.00 2003-06-20 06:33:17.514 171 15652.34 430.14 57091.96 88888.00 2003-06-20 06:33:18.514 171 15652.73 430.39 57091.59 88888.00 2003-06-20 06:33:19.514 171 15652.08 430.39 57091.71 88888.00 2003-06-20 06:33:20.514 171 15651.82 430.02 57091.71 88888.00 2003-06-20 06:33:21.514 171 15652.73 430.64 57091.96 88888.00 2003-06-20 06:33:22.514 171 15652.73 430.02 57092.08 88888.00 2003-06-20 06:33:23.514 171 15651.56 430.27 57092.08 88888.00 2003-06-20 06:33:24.514 171 15652.86 430.64 57091.71 88888.00 2003-06-20 06:33:25.514 171 15653.51 430.02 57092.57 88888.00 2003-06-20 06:33:26.514 171 15653.77 430.64 57091.84 88888.00 2003-06-20 06:33:27.514 171 15653.64 430.64 57091.10 88888.00 2003-06-20 06:33:28.514 171 15654.29 431.14 57092.45 88888.00 2003-06-20 06:33:29.514 171 15653.12 430.76 57092.45 88888.00 2003-06-20 06:33:30.514 171 15653.90 431.14 57092.08 88888.00 2003-06-20 06:33:31.514 171 15653.77 431.14 57091.84 88888.00 2003-06-20 06:33:32.514 171 15653.25 430.89 57092.69 88888.00 2003-06-20 06:33:33.514 171 15652.99 431.26 57092.57 88888.00 2003-06-20 06:33:34.514 171 15653.25 431.01 57092.32 88888.00 2003-06-20 06:33:35.514 171 15653.64 431.38 57093.18 88888.00 2003-06-20 06:33:36.514 171 15653.12 431.14 57092.69 88888.00 2003-06-20 06:33:37.514 171 15652.73 431.26 57092.69 88888.00 2003-06-20 06:33:38.514 171 15652.99 431.63 57092.81 88888.00 2003-06-20 06:33:39.514 171 15652.47 431.26 57092.69 88888.00 2003-06-20 06:33:40.514 171 15652.47 431.51 57092.20 88888.00 2003-06-20 06:33:41.514 171 15652.21 431.63 57092.94 88888.00 2003-06-20 06:33:42.514 171 15652.21 430.76 57092.94 88888.00 2003-06-20 06:33:43.514 171 15651.95 431.14 57092.20 88888.00 2003-06-20 06:33:44.514 171 15652.47 430.76 57092.08 88888.00 2003-06-20 06:33:45.514 171 15652.21 431.01 57093.30 88888.00 2003-06-20 06:33:46.514 171 15651.56 430.39 57092.69 88888.00 2003-06-20 06:33:47.514 171 15652.47 430.64 57092.81 88888.00 2003-06-20 06:33:48.514 171 15651.04 430.76 57092.08 88888.00 2003-06-20 06:33:49.514 171 15651.30 430.14 57092.69 88888.00 2003-06-20 06:33:50.514 171 15651.69 430.14 57092.81 88888.00 2003-06-20 06:33:51.514 171 15652.34 429.90 57092.69 88888.00 2003-06-20 06:33:52.514 171 15652.34 430.89 57092.08 88888.00 2003-06-20 06:33:53.514 171 15652.08 430.27 57092.94 88888.00 2003-06-20 06:33:54.514 171 15651.69 430.64 57092.81 88888.00 2003-06-20 06:33:55.514 171 15652.08 430.14 57092.81 88888.00 2003-06-20 06:33:56.514 171 15651.69 430.14 57092.57 88888.00 2003-06-20 06:33:57.514 171 15652.47 430.64 57092.45 88888.00 2003-06-20 06:33:58.514 171 15652.08 430.89 57092.69 88888.00 2003-06-20 06:33:59.514 171 15652.47 430.14 57092.32 88888.00 2003-06-20 06:34:00.514 171 15651.43 430.39 57092.45 88888.00 2003-06-20 06:34:01.514 171 15651.82 430.52 57093.06 88888.00 2003-06-20 06:34:02.514 171 15652.47 429.77 57093.06 88888.00 2003-06-20 06:34:03.514 171 15651.82 430.02 57092.81 88888.00 2003-06-20 06:34:04.514 171 15651.04 430.02 57092.81 88888.00 2003-06-20 06:34:05.514 171 15651.30 429.90 57093.18 88888.00 2003-06-20 06:34:06.514 171 15651.17 429.28 57093.43 88888.00 2003-06-20 06:34:07.514 171 15650.52 428.41 57093.67 88888.00 2003-06-20 06:34:08.514 171 15651.43 428.53 57093.18 88888.00 2003-06-20 06:34:09.514 171 15650.26 427.79 57093.30 88888.00 2003-06-20 06:34:10.514 171 15650.00 427.42 57092.69 88888.00 2003-06-20 06:34:11.514 171 15649.09 426.92 57092.81 88888.00 2003-06-20 06:34:12.514 171 15648.96 426.55 57092.32 88888.00 2003-06-20 06:34:13.514 171 15648.18 426.80 57092.69 88888.00 2003-06-20 06:34:14.514 171 15646.75 425.44 57092.20 88888.00 2003-06-20 06:34:15.514 171 15644.94 424.45 57092.45 88888.00 2003-06-20 06:34:16.514 171 15643.12 424.08 57091.59 88888.00 2003-06-20 06:34:17.514 171 15641.69 422.59 57091.47 88888.00 2003-06-20 06:34:18.514 171 15640.26 422.09 57091.35 88888.00 2003-06-20 06:34:19.514 171 15639.87 421.10 57090.12 88888.00 2003-06-20 06:34:20.514 171 15637.14 419.86 57089.63 88888.00 2003-06-20 06:34:21.514 171 15635.58 418.87 57088.41 88888.00 2003-06-20 06:34:22.514 171 15633.50 416.89 57088.17 88888.00 2003-06-20 06:34:23.514 171 15632.33 416.77 57088.29 88888.00 2003-06-20 06:34:24.514 171 15630.77 415.90 57086.46 88888.00 2003-06-20 06:34:25.514 171 15630.12 415.65 57085.72 88888.00 2003-06-20 06:34:26.514 171 15628.96 414.54 57085.48 88888.00 2003-06-20 06:34:27.514 171 15629.21 414.66 57083.89 88888.00 2003-06-20 06:34:28.514 171 15628.83 414.41 57082.66 88888.00 2003-06-20 06:34:29.514 171 15628.57 415.28 57083.28 88888.00 2003-06-20 06:34:30.514 171 15628.96 415.28 57081.69 88888.00 2003-06-20 06:34:31.514 171 15629.08 415.65 57080.59 88888.00 2003-06-20 06:34:32.514 171 15628.18 416.64 57080.46 88888.00 2003-06-20 06:34:33.514 171 15628.57 417.76 57079.49 88888.00 2003-06-20 06:34:34.514 171 15629.73 418.38 57079.73 88888.00 2003-06-20 06:34:35.514 171 15629.47 419.00 57078.88 88888.00 2003-06-20 06:34:36.514 171 15630.25 419.62 57079.00 88888.00 2003-06-20 06:34:37.514 171 15631.55 419.74 57078.75 88888.00 2003-06-20 06:34:38.514 171 15632.20 420.86 57077.77 88888.00 2003-06-20 06:34:39.514 171 15633.50 420.24 57078.39 88888.00 2003-06-20 06:34:40.514 171 15633.63 421.85 57078.88 88888.00 2003-06-20 06:34:41.514 171 15634.67 422.34 57079.24 88888.00 2003-06-20 06:34:42.514 171 15637.01 422.22 57079.00 88888.00 2003-06-20 06:34:43.514 171 15636.62 423.46 57078.51 88888.00 2003-06-20 06:34:44.514 171 15638.18 424.20 57079.49 88888.00 2003-06-20 06:34:45.514 171 15638.70 424.08 57079.61 88888.00 2003-06-20 06:34:46.514 171 15639.61 425.69 57080.34 88888.00 2003-06-20 06:34:47.514 171 15640.91 426.06 57080.83 88888.00 2003-06-20 06:34:48.514 171 15640.65 426.68 57081.07 88888.00 2003-06-20 06:34:49.514 171 15641.17 426.68 57082.18 88888.00 2003-06-20 06:34:50.514 171 15641.43 426.68 57081.69 88888.00 2003-06-20 06:34:51.514 171 15641.30 427.05 57083.03 88888.00 2003-06-20 06:34:52.514 171 15640.26 426.18 57082.79 88888.00 2003-06-20 06:34:53.514 171 15639.74 425.44 57083.52 88888.00 2003-06-20 06:34:54.514 171 15639.48 425.44 57083.64 88888.00 2003-06-20 06:34:55.514 171 15637.92 425.69 57084.01 88888.00 2003-06-20 06:34:56.514 171 15636.62 425.44 57083.89 88888.00 2003-06-20 06:34:57.514 171 15635.71 424.20 57083.64 88888.00 2003-06-20 06:34:58.514 171 15634.02 423.33 57084.13 88888.00 2003-06-20 06:34:59.514 171 15632.33 421.97 57083.64 88888.00 2003-06-20 06:35:00.514 171 15630.12 421.85 57084.62 88888.00 2003-06-20 06:35:01.514 171 15628.70 420.73 57084.25 88888.00 2003-06-20 06:35:02.514 171 15627.66 419.49 57083.89 88888.00 2003-06-20 06:35:03.514 171 15625.32 417.02 57083.52 88888.00 2003-06-20 06:35:04.514 171 15624.28 416.15 57083.52 88888.00 2003-06-20 06:35:05.514 171 15622.33 415.03 57082.79 88888.00 2003-06-20 06:35:06.514 171 15621.68 413.30 57082.18 88888.00 2003-06-20 06:35:07.514 171 15620.90 412.68 57081.81 88888.00 2003-06-20 06:35:08.514 171 15620.38 411.32 57081.44 88888.00 2003-06-20 06:35:09.514 171 15619.08 410.45 57081.20 88888.00 2003-06-20 06:35:10.514 171 15618.69 410.33 57080.34 88888.00 2003-06-20 06:35:11.514 171 15617.39 411.07 57079.73 88888.00 2003-06-20 06:35:12.514 171 15616.74 410.70 57078.75 88888.00 2003-06-20 06:35:13.514 171 15616.09 411.19 57077.90 88888.00 2003-06-20 06:35:14.514 171 15615.44 411.69 57076.92 88888.00 2003-06-20 06:35:15.514 171 15615.05 412.19 57077.29 88888.00 2003-06-20 06:35:16.514 171 15614.27 411.81 57076.68 88888.00 2003-06-20 06:35:17.514 171 15614.01 411.44 57075.82 88888.00 2003-06-20 06:35:18.514 171 15613.10 411.19 57075.33 88888.00 2003-06-20 06:35:19.514 171 15612.58 410.82 57075.21 88888.00 2003-06-20 06:35:20.514 171 15611.67 410.45 57074.96 88888.00 2003-06-20 06:35:21.514 171 15610.38 409.83 57073.98 88888.00 2003-06-20 06:35:22.514 171 15611.03 408.47 57073.62 88888.00 2003-06-20 06:35:23.514 171 15610.50 408.47 57074.11 88888.00 2003-06-20 06:35:24.514 171 15611.16 407.23 57073.74 88888.00 2003-06-20 06:35:25.514 171 15610.50 406.74 57072.52 88888.00 2003-06-20 06:35:26.514 171 15611.03 406.36 57072.39 88888.00 2003-06-20 06:35:27.514 171 15611.03 405.99 57072.15 88888.00 2003-06-20 06:35:28.514 171 15611.16 405.87 57071.29 88888.00 2003-06-20 06:35:29.514 171 15611.16 404.75 57070.80 88888.00 2003-06-20 06:35:30.514 171 15611.42 404.88 57070.80 88888.00 2003-06-20 06:35:31.514 171 15611.16 404.13 57070.32 88888.00 2003-06-20 06:35:32.514 171 15612.06 404.38 57069.95 88888.00 2003-06-20 06:35:33.514 171 15612.45 405.13 57069.71 88888.00 2003-06-20 06:35:34.514 171 15613.75 406.12 57069.71 88888.00 2003-06-20 06:35:35.514 171 15613.62 406.36 57069.21 88888.00 2003-06-20 06:35:36.514 171 15614.14 406.86 57070.20 88888.00 2003-06-20 06:35:37.514 171 15614.66 406.98 57069.58 88888.00 2003-06-20 06:35:38.514 171 15615.18 407.85 57070.07 88888.00 2003-06-20 06:35:39.514 171 15615.05 408.10 57069.46 88888.00 2003-06-20 06:35:40.514 171 15615.44 408.22 57069.58 88888.00 2003-06-20 06:35:41.514 171 15615.18 407.73 57069.71 88888.00 2003-06-20 06:35:42.514 171 15616.09 406.98 57069.58 88888.00 2003-06-20 06:35:43.514 171 15616.74 407.11 57070.44 88888.00 2003-06-20 06:35:44.514 171 15616.61 406.86 57069.71 88888.00 2003-06-20 06:35:45.514 171 15616.74 406.74 57069.71 88888.00 2003-06-20 06:35:46.514 171 15617.13 405.75 57069.83 88888.00 2003-06-20 06:35:47.514 171 15618.17 405.87 57070.07 88888.00 2003-06-20 06:35:48.514 171 15618.04 405.75 57071.05 88888.00 2003-06-20 06:35:49.514 171 15619.34 405.25 57070.68 88888.00 2003-06-20 06:35:50.514 171 15619.47 405.87 57071.05 88888.00 2003-06-20 06:35:51.514 171 15620.38 405.75 57071.29 88888.00 2003-06-20 06:35:52.514 171 15620.77 406.61 57071.17 88888.00 2003-06-20 06:35:53.514 171 15621.55 407.60 57071.29 88888.00 2003-06-20 06:35:54.514 171 15621.94 407.85 57071.54 88888.00 2003-06-20 06:35:55.514 171 15621.29 408.35 57072.27 88888.00 2003-06-20 06:35:56.514 171 15621.55 409.21 57071.91 88888.00 2003-06-20 06:35:57.514 171 15621.68 409.21 57072.64 88888.00 2003-06-20 06:35:58.514 171 15621.42 409.83 57072.52 88888.00 2003-06-20 06:35:59.514 171 15622.07 410.45 57072.39 88888.00 2003-06-20 06:36:00.514 171 15621.55 410.08 57072.39 88888.00 2003-06-20 06:36:01.514 171 15621.81 411.32 57072.76 88888.00 2003-06-20 06:36:02.514 171 15621.94 411.07 57073.25 88888.00 2003-06-20 06:36:03.514 171 15621.81 411.19 57072.88 88888.00 2003-06-20 06:36:04.514 171 15622.98 411.44 57073.25 88888.00 2003-06-20 06:36:05.514 171 15623.24 411.94 57073.01 88888.00 2003-06-20 06:36:06.514 171 15624.15 411.94 57073.62 88888.00 2003-06-20 06:36:07.514 171 15624.54 412.93 57073.86 88888.00 2003-06-20 06:36:08.514 171 15624.41 412.80 57073.74 88888.00 2003-06-20 06:36:09.514 171 15625.71 412.43 57074.11 88888.00 2003-06-20 06:36:10.514 171 15624.80 412.93 57074.84 88888.00 2003-06-20 06:36:11.514 171 15623.76 412.80 57074.60 88888.00 2003-06-20 06:36:12.514 171 15623.50 413.05 57074.47 88888.00 2003-06-20 06:36:13.514 171 15622.33 412.43 57075.09 88888.00 2003-06-20 06:36:14.514 171 15621.68 411.57 57074.84 88888.00 2003-06-20 06:36:15.514 171 15621.68 411.57 57075.70 88888.00 2003-06-20 06:36:16.514 171 15620.77 411.69 57074.72 88888.00 2003-06-20 06:36:17.514 171 15620.38 410.45 57075.21 88888.00 2003-06-20 06:36:18.514 171 15620.77 409.83 57075.70 88888.00 2003-06-20 06:36:19.514 171 15619.73 409.83 57075.09 88888.00 2003-06-20 06:36:20.514 171 15619.21 409.21 57074.96 88888.00 2003-06-20 06:36:21.514 171 15618.43 407.97 57074.84 88888.00 2003-06-20 06:36:22.514 171 15617.91 407.60 57075.45 88888.00 2003-06-20 06:36:23.514 171 15618.17 408.22 57074.72 88888.00 2003-06-20 06:36:24.514 171 15617.52 407.11 57074.96 88888.00 2003-06-20 06:36:25.514 171 15617.13 408.22 57075.09 88888.00 2003-06-20 06:36:26.514 171 15617.13 408.47 57075.09 88888.00 2003-06-20 06:36:27.514 171 15617.65 407.36 57074.47 88888.00 2003-06-20 06:36:28.514 171 15616.22 408.22 57074.60 88888.00 2003-06-20 06:36:29.514 171 15616.09 408.47 57074.11 88888.00 2003-06-20 06:36:30.514 171 15616.74 409.21 57074.72 88888.00 2003-06-20 06:36:31.514 171 15615.05 409.46 57074.84 88888.00 2003-06-20 06:36:32.514 171 15615.44 408.84 57074.47 88888.00 2003-06-20 06:36:33.514 171 15614.79 408.47 57073.98 88888.00 2003-06-20 06:36:34.514 171 15614.14 409.34 57074.72 88888.00 2003-06-20 06:36:35.514 171 15612.97 409.71 57074.96 88888.00 2003-06-20 06:36:36.514 171 15613.10 409.21 57074.84 88888.00 2003-06-20 06:36:37.514 171 15612.32 409.46 57074.23 88888.00 2003-06-20 06:36:38.514 171 15612.32 409.09 57074.23 88888.00 2003-06-20 06:36:39.514 171 15610.76 409.09 57073.74 88888.00 2003-06-20 06:36:40.514 171 15610.25 409.34 57074.11 88888.00 2003-06-20 06:36:41.514 171 15609.99 408.59 57073.62 88888.00 2003-06-20 06:36:42.514 171 15609.08 408.22 57073.98 88888.00 2003-06-20 06:36:43.514 171 15608.30 408.22 57073.38 88888.00 2003-06-20 06:36:44.514 171 15607.91 407.97 57073.01 88888.00 2003-06-20 06:36:45.514 171 15606.87 408.22 57072.76 88888.00 2003-06-20 06:36:46.514 171 15606.74 408.47 57072.64 88888.00 2003-06-20 06:36:47.514 171 15605.57 407.97 57072.64 88888.00 2003-06-20 06:36:48.514 171 15604.53 407.73 57072.27 88888.00 2003-06-20 06:36:49.514 171 15603.88 408.10 57071.42 88888.00 2003-06-20 06:36:50.514 171 15603.49 407.97 57071.29 88888.00 2003-06-20 06:36:51.514 171 15601.93 407.85 57071.05 88888.00 2003-06-20 06:36:52.514 171 15600.76 408.35 57070.56 88888.00 2003-06-20 06:36:53.514 171 15599.98 408.10 57070.07 88888.00 2003-06-20 06:36:54.514 171 15597.64 407.48 57068.97 88888.00 2003-06-20 06:36:55.514 171 15597.12 406.98 57069.46 88888.00 2003-06-20 06:36:56.514 171 15594.91 406.98 57068.73 88888.00 2003-06-20 06:36:57.514 171 15593.74 405.99 57068.85 88888.00 2003-06-20 06:36:58.514 171 15592.19 405.25 57068.24 88888.00 2003-06-20 06:36:59.514 171 15591.80 405.25 57066.89 88888.00 2003-06-20 06:37:00.514 171 15590.89 404.88 57066.77 88888.00 2003-06-20 06:37:01.514 171 15590.11 404.63 57066.53 88888.00 2003-06-20 06:37:02.514 171 15591.02 404.01 57066.28 88888.00 2003-06-20 06:37:03.514 171 15589.72 404.51 57065.06 88888.00 2003-06-20 06:37:04.514 171 15589.33 404.51 57065.30 88888.00 2003-06-20 06:37:05.514 171 15588.29 404.26 57065.18 88888.00 2003-06-20 06:37:06.514 171 15587.77 403.39 57064.45 88888.00 2003-06-20 06:37:07.514 171 15587.64 404.26 57063.96 88888.00 2003-06-20 06:37:08.514 171 15586.86 404.01 57064.08 88888.00 2003-06-20 06:37:09.514 171 15586.21 404.63 57063.71 88888.00 2003-06-20 06:37:10.514 171 15585.04 404.88 57062.61 88888.00 2003-06-20 06:37:11.514 171 15584.65 405.87 57062.49 88888.00 2003-06-20 06:37:12.514 171 15584.13 405.37 57062.61 88888.00 2003-06-20 06:37:13.514 171 15583.74 405.87 57061.39 88888.00 2003-06-20 06:37:14.514 171 15582.18 406.12 57061.51 88888.00 2003-06-20 06:37:15.514 171 15581.79 406.74 57061.27 88888.00 2003-06-20 06:37:16.514 171 15581.27 407.11 57061.64 88888.00 2003-06-20 06:37:17.514 171 15580.62 406.36 57060.90 88888.00 2003-06-20 06:37:18.514 171 15580.49 406.61 57060.29 88888.00 2003-06-20 06:37:19.514 171 15579.06 406.74 57060.66 88888.00 2003-06-20 06:37:20.514 171 15579.32 407.23 57060.66 88888.00 2003-06-20 06:37:21.514 171 15579.06 406.49 57060.05 88888.00 2003-06-20 06:37:22.514 171 15578.93 405.99 57060.41 88888.00 2003-06-20 06:37:23.514 171 15578.54 406.12 57059.92 88888.00 2003-06-20 06:37:24.514 171 15577.37 406.49 57060.05 88888.00 2003-06-20 06:37:25.514 171 15577.11 405.99 57059.80 88888.00 2003-06-20 06:37:26.514 171 15576.85 405.99 57059.56 88888.00 2003-06-20 06:37:27.514 171 15575.55 406.12 57059.43 88888.00 2003-06-20 06:37:28.514 171 15575.55 405.87 57059.31 88888.00 2003-06-20 06:37:29.514 171 15575.04 405.87 57059.56 88888.00 2003-06-20 06:37:30.514 171 15574.64 405.37 57059.19 88888.00 2003-06-20 06:37:31.514 171 15574.77 404.63 57058.95 88888.00 2003-06-20 06:37:32.514 171 15574.38 404.88 57058.82 88888.00 2003-06-20 06:37:33.514 171 15574.00 405.37 57058.21 88888.00 2003-06-20 06:37:34.514 171 15573.61 406.12 57058.58 88888.00 2003-06-20 06:37:35.514 171 15572.83 405.62 57058.70 88888.00 2003-06-20 06:37:36.514 171 15573.61 406.61 57058.34 88888.00 2003-06-20 06:37:37.514 171 15572.96 406.24 57058.82 88888.00 2003-06-20 06:37:38.514 171 15572.83 406.36 57057.72 88888.00 2003-06-20 06:37:39.514 171 15572.70 407.11 57058.58 88888.00 2003-06-20 06:37:40.514 171 15572.57 407.97 57058.09 88888.00 2003-06-20 06:37:41.514 171 15572.44 407.85 57058.34 88888.00 2003-06-20 06:37:42.514 171 15572.44 406.86 57058.34 88888.00 2003-06-20 06:37:43.514 171 15573.22 407.36 57057.97 88888.00 2003-06-20 06:37:44.514 171 15573.61 406.86 57058.34 88888.00 2003-06-20 06:37:45.514 171 15573.61 407.60 57057.36 88888.00 2003-06-20 06:37:46.514 171 15573.87 407.60 57058.34 88888.00 2003-06-20 06:37:47.514 171 15574.38 407.73 57058.21 88888.00 2003-06-20 06:37:48.514 171 15575.04 407.48 57058.58 88888.00 2003-06-20 06:37:49.514 171 15575.17 408.22 57058.82 88888.00 2003-06-20 06:37:50.514 171 15575.68 407.60 57058.58 88888.00 2003-06-20 06:37:51.514 171 15576.72 409.58 57059.07 88888.00 2003-06-20 06:37:52.514 171 15575.17 409.21 57059.07 88888.00 2003-06-20 06:37:53.514 171 15575.94 408.22 57059.80 88888.00 2003-06-20 06:37:54.514 171 15576.59 408.97 57059.43 88888.00 2003-06-20 06:37:55.514 171 15575.94 408.47 57059.68 88888.00 2003-06-20 06:37:56.514 171 15576.33 408.35 57058.95 88888.00 2003-06-20 06:37:57.514 171 15576.59 408.47 57059.80 88888.00 2003-06-20 06:37:58.514 171 15576.46 408.84 57059.68 88888.00 2003-06-20 06:37:59.514 171 15575.55 408.97 57059.80 88888.00 2003-06-20 06:38:00.514 171 15575.42 408.47 57060.17 88888.00 2003-06-20 06:38:01.514 171 15576.85 407.73 57060.17 88888.00 2003-06-20 06:38:02.514 171 15575.81 408.22 57060.29 88888.00 2003-06-20 06:38:03.514 171 15576.46 408.10 57060.54 88888.00 2003-06-20 06:38:04.514 171 15576.20 407.73 57060.78 88888.00 2003-06-20 06:38:05.514 171 15575.55 408.72 57060.90 88888.00 2003-06-20 06:38:06.514 171 15575.94 407.60 57060.66 88888.00 2003-06-20 06:38:07.514 171 15575.42 408.35 57059.80 88888.00 2003-06-20 06:38:08.514 171 15574.77 408.72 57060.41 88888.00 2003-06-20 06:38:09.514 171 15574.51 407.60 57060.41 88888.00 2003-06-20 06:38:10.514 171 15574.77 407.23 57061.27 88888.00 2003-06-20 06:38:11.514 171 15575.29 407.36 57061.02 88888.00 2003-06-20 06:38:12.514 171 15574.64 407.36 57060.78 88888.00 2003-06-20 06:38:13.514 171 15574.64 407.48 57060.78 88888.00 2003-06-20 06:38:14.514 171 15574.25 406.36 57061.02 88888.00 2003-06-20 06:38:15.514 171 15574.00 407.23 57061.39 88888.00 2003-06-20 06:38:16.514 171 15574.77 406.61 57060.90 88888.00 2003-06-20 06:38:17.514 171 15574.00 406.74 57061.02 88888.00 2003-06-20 06:38:18.514 171 15574.12 406.98 57061.39 88888.00 2003-06-20 06:38:19.514 171 15573.35 406.98 57061.02 88888.00 2003-06-20 06:38:20.514 171 15573.48 406.74 57061.27 88888.00 2003-06-20 06:38:21.514 171 15573.09 406.86 57060.66 88888.00 2003-06-20 06:38:22.514 171 15572.05 406.98 57061.02 88888.00 2003-06-20 06:38:23.514 171 15571.01 407.48 57061.02 88888.00 2003-06-20 06:38:24.514 171 15571.14 407.36 57060.54 88888.00 2003-06-20 06:38:25.514 171 15570.88 407.48 57060.90 88888.00 2003-06-20 06:38:26.514 171 15570.10 407.97 57060.41 88888.00 2003-06-20 06:38:27.514 171 15569.97 407.73 57061.27 88888.00 2003-06-20 06:38:28.514 171 15568.93 408.10 57060.41 88888.00 2003-06-20 06:38:29.514 171 15568.54 408.97 57060.90 88888.00 2003-06-20 06:38:30.514 171 15568.41 408.84 57060.90 88888.00 2003-06-20 06:38:31.514 171 15567.63 408.22 57060.78 88888.00 2003-06-20 06:38:32.514 171 15566.98 408.59 57060.66 88888.00 2003-06-20 06:38:33.514 171 15566.72 409.09 57061.39 88888.00 2003-06-20 06:38:34.514 171 15567.63 410.20 57061.27 88888.00 2003-06-20 06:38:35.514 171 15565.55 409.09 57060.54 88888.00 2003-06-20 06:38:36.514 171 15565.68 408.97 57060.78 88888.00 2003-06-20 06:38:37.514 171 15565.42 408.47 57060.41 88888.00 2003-06-20 06:38:38.514 171 15565.03 408.84 57060.78 88888.00 2003-06-20 06:38:39.514 171 15565.16 408.72 57060.78 88888.00 2003-06-20 06:38:40.514 171 15564.51 408.35 57060.90 88888.00 2003-06-20 06:38:41.514 171 15563.86 408.35 57060.90 88888.00 2003-06-20 06:38:42.514 171 15562.95 408.59 57060.54 88888.00 2003-06-20 06:38:43.514 171 15562.56 408.22 57060.54 88888.00 2003-06-20 06:38:44.514 171 15561.78 408.22 57061.27 88888.00 2003-06-20 06:38:45.514 171 15561.13 408.59 57060.54 88888.00 2003-06-20 06:38:46.514 171 15560.74 408.72 57060.54 88888.00 2003-06-20 06:38:47.514 171 15560.61 408.59 57061.51 88888.00 2003-06-20 06:38:48.514 171 15560.09 408.35 57060.78 88888.00 2003-06-20 06:38:49.514 171 15559.57 407.85 57060.66 88888.00 2003-06-20 06:38:50.514 171 15559.57 407.85 57061.76 88888.00 2003-06-20 06:38:51.514 171 15559.05 407.85 57061.27 88888.00 2003-06-20 06:38:52.514 171 15559.44 407.85 57060.90 88888.00 2003-06-20 06:38:53.514 171 15558.92 408.97 57061.39 88888.00 2003-06-20 06:38:54.514 171 15558.27 407.85 57061.76 88888.00 2003-06-20 06:38:55.514 171 15557.10 407.60 57062.00 88888.00 2003-06-20 06:38:56.514 171 15557.23 407.60 57061.88 88888.00 2003-06-20 06:38:57.514 171 15556.84 408.10 57062.37 88888.00 2003-06-20 06:38:58.514 171 15557.49 407.97 57062.25 88888.00 2003-06-20 06:38:59.514 171 15557.75 408.22 57062.49 88888.00 2003-06-20 06:39:00.514 171 15558.01 408.47 57063.23 88888.00 2003-06-20 06:39:01.514 171 15558.27 408.47 57062.73 88888.00 2003-06-20 06:39:02.514 171 15557.75 409.58 57063.10 88888.00 2003-06-20 06:39:03.514 171 15557.10 409.46 57063.84 88888.00 2003-06-20 06:39:04.514 171 15557.62 409.09 57062.98 88888.00 2003-06-20 06:39:05.514 171 15556.97 409.58 57063.59 88888.00 2003-06-20 06:39:06.514 171 15557.36 409.58 57063.23 88888.00 2003-06-20 06:39:07.514 171 15558.14 410.08 57063.96 88888.00 2003-06-20 06:39:08.514 171 15558.27 410.33 57064.08 88888.00 2003-06-20 06:39:09.514 171 15558.66 410.20 57064.81 88888.00 2003-06-20 06:39:10.514 171 15559.05 410.58 57064.81 88888.00 2003-06-20 06:39:11.514 171 15559.31 410.45 57065.43 88888.00 2003-06-20 06:39:12.514 171 15558.92 410.95 57065.91 88888.00 2003-06-20 06:39:13.514 171 15559.05 410.70 57066.89 88888.00 2003-06-20 06:39:14.514 171 15559.44 410.58 57066.16 88888.00 2003-06-20 06:39:15.514 171 15559.96 410.08 57066.28 88888.00 2003-06-20 06:39:16.514 171 15559.70 411.07 57066.89 88888.00 2003-06-20 06:39:17.514 171 15559.57 410.70 57067.26 88888.00 2003-06-20 06:39:18.514 171 15560.09 411.19 57067.38 88888.00 2003-06-20 06:39:19.514 171 15560.09 410.82 57067.50 88888.00 2003-06-20 06:39:20.514 171 15559.31 410.70 57068.24 88888.00 2003-06-20 06:39:21.514 171 15559.31 410.70 57068.48 88888.00 2003-06-20 06:39:22.514 171 15559.44 410.58 57068.61 88888.00 2003-06-20 06:39:23.514 171 15559.31 410.82 57068.48 88888.00 2003-06-20 06:39:24.514 171 15559.83 410.70 57067.87 88888.00 2003-06-20 06:39:25.514 171 15559.05 410.95 57069.09 88888.00 2003-06-20 06:39:26.514 171 15558.92 411.07 57069.71 88888.00 2003-06-20 06:39:27.514 171 15559.31 411.19 57069.34 88888.00 2003-06-20 06:39:28.514 171 15559.18 411.44 57070.07 88888.00 2003-06-20 06:39:29.514 171 15560.74 411.19 57069.58 88888.00 2003-06-20 06:39:30.514 171 15560.22 411.19 57069.95 88888.00 2003-06-20 06:39:31.514 171 15559.96 410.58 57070.80 88888.00 2003-06-20 06:39:32.514 171 15560.22 410.58 57070.68 88888.00 2003-06-20 06:39:33.514 171 15560.22 411.44 57071.17 88888.00 2003-06-20 06:39:34.514 171 15561.13 410.82 57071.05 88888.00 2003-06-20 06:39:35.514 171 15560.61 410.95 57071.29 88888.00 2003-06-20 06:39:36.514 171 15561.26 411.57 57071.66 88888.00 2003-06-20 06:39:37.514 171 15561.52 411.44 57072.27 88888.00 2003-06-20 06:39:38.514 171 15562.04 411.32 57072.27 88888.00 2003-06-20 06:39:39.514 171 15562.56 411.81 57072.52 88888.00 2003-06-20 06:39:40.514 171 15562.95 412.19 57072.88 88888.00 2003-06-20 06:39:41.514 171 15563.34 411.81 57073.13 88888.00 2003-06-20 06:39:42.514 171 15563.08 411.07 57073.62 88888.00 2003-06-20 06:39:43.514 171 15563.34 411.81 57073.25 88888.00 2003-06-20 06:39:44.514 171 15563.47 412.19 57073.62 88888.00 2003-06-20 06:39:45.514 171 15563.47 411.94 57074.72 88888.00 2003-06-20 06:39:46.514 171 15563.99 411.81 57074.60 88888.00 2003-06-20 06:39:47.514 171 15562.82 412.19 57074.47 88888.00 2003-06-20 06:39:48.514 171 15563.86 411.32 57074.84 88888.00 2003-06-20 06:39:49.514 171 15563.86 411.81 57075.45 88888.00 2003-06-20 06:39:50.514 171 15563.86 411.44 57074.96 88888.00 2003-06-20 06:39:51.514 171 15563.86 411.07 57075.57 88888.00 2003-06-20 06:39:52.514 171 15563.47 410.95 57075.94 88888.00 2003-06-20 06:39:53.514 171 15562.56 411.44 57074.96 88888.00 2003-06-20 06:39:54.514 171 15561.78 410.45 57075.57 88888.00 2003-06-20 06:39:55.514 171 15561.91 411.07 57075.70 88888.00 2003-06-20 06:39:56.514 171 15562.43 411.19 57075.45 88888.00 2003-06-20 06:39:57.514 171 15561.91 410.82 57075.21 88888.00 2003-06-20 06:39:58.514 171 15561.52 411.32 57075.82 88888.00 2003-06-20 06:39:59.514 171 15561.00 411.44 57075.45 88888.00 2003-06-20 06:40:00.514 171 15560.61 411.32 57076.18 88888.00 2003-06-20 06:40:01.514 171 15560.74 411.69 57076.80 88888.00 2003-06-20 06:40:02.514 171 15560.22 411.19 57076.68 88888.00 2003-06-20 06:40:03.514 171 15560.74 411.44 57076.68 88888.00 2003-06-20 06:40:04.514 171 15561.13 412.19 57076.80 88888.00 2003-06-20 06:40:05.514 171 15560.35 411.94 57076.80 88888.00 2003-06-20 06:40:06.514 171 15561.39 411.44 57077.41 88888.00 2003-06-20 06:40:07.514 171 15561.13 412.19 57077.29 88888.00 2003-06-20 06:40:08.514 171 15561.78 412.80 57077.65 88888.00 2003-06-20 06:40:09.514 171 15563.08 412.93 57077.65 88888.00 2003-06-20 06:40:10.514 171 15563.73 413.18 57078.02 88888.00 2003-06-20 06:40:11.514 171 15564.25 413.42 57079.00 88888.00 2003-06-20 06:40:12.514 171 15564.51 414.29 57078.51 88888.00 2003-06-20 06:40:13.514 171 15564.38 413.80 57079.49 88888.00 2003-06-20 06:40:14.514 171 15565.81 414.17 57080.10 88888.00 2003-06-20 06:40:15.514 171 15566.72 414.66 57079.73 88888.00 2003-06-20 06:40:16.514 171 15567.24 414.29 57080.59 88888.00 2003-06-20 06:40:17.514 171 15567.63 415.16 57080.59 88888.00 2003-06-20 06:40:18.514 171 15569.06 415.41 57080.46 88888.00 2003-06-20 06:40:19.514 171 15568.41 415.28 57081.07 88888.00 2003-06-20 06:40:20.514 171 15570.10 415.78 57081.69 88888.00 2003-06-20 06:40:21.514 171 15570.36 415.65 57081.57 88888.00 2003-06-20 06:40:22.514 171 15570.88 416.40 57082.42 88888.00 2003-06-20 06:40:23.514 171 15571.53 416.64 57082.30 88888.00 2003-06-20 06:40:24.514 171 15572.31 416.52 57083.03 88888.00 2003-06-20 06:40:25.514 171 15572.05 416.64 57084.13 88888.00 2003-06-20 06:40:26.514 171 15572.96 416.89 57084.62 88888.00 2003-06-20 06:40:27.514 171 15572.44 416.52 57085.36 88888.00 2003-06-20 06:40:28.514 171 15572.18 416.27 57084.87 88888.00 2003-06-20 06:40:29.514 171 15572.44 416.64 57085.48 88888.00 2003-06-20 06:40:30.514 171 15573.35 415.65 57086.09 88888.00 2003-06-20 06:40:31.514 171 15573.22 415.28 57086.09 88888.00 2003-06-20 06:40:32.514 171 15573.74 415.03 57085.72 88888.00 2003-06-20 06:40:33.514 171 15573.35 415.03 57086.70 88888.00 2003-06-20 06:40:34.514 171 15573.74 415.03 57086.82 88888.00 2003-06-20 06:40:35.514 171 15573.35 414.54 57086.95 88888.00 2003-06-20 06:40:36.514 171 15573.87 414.41 57087.07 88888.00 2003-06-20 06:40:37.514 171 15573.74 414.29 57087.68 88888.00 2003-06-20 06:40:38.514 171 15574.00 412.43 57088.05 88888.00 2003-06-20 06:40:39.514 171 15573.74 411.81 57088.29 88888.00 2003-06-20 06:40:40.514 171 15573.48 411.19 57087.80 88888.00 2003-06-20 06:40:41.514 171 15573.48 409.71 57089.02 88888.00 2003-06-20 06:40:42.514 171 15572.83 409.83 57088.66 88888.00 2003-06-20 06:40:43.514 171 15573.87 409.71 57088.54 88888.00 2003-06-20 06:40:44.514 171 15572.96 409.21 57089.02 88888.00 2003-06-20 06:40:45.514 171 15572.31 408.35 57089.14 88888.00 2003-06-20 06:40:46.514 171 15570.88 407.60 57088.54 88888.00 2003-06-20 06:40:47.514 171 15570.36 407.36 57089.14 88888.00 2003-06-20 06:40:48.514 171 15570.75 406.49 57088.29 88888.00 2003-06-20 06:40:49.514 171 15570.49 405.75 57088.29 88888.00 2003-06-20 06:40:50.514 171 15569.97 405.00 57088.05 88888.00 2003-06-20 06:40:51.514 171 15569.19 405.13 57087.80 88888.00 2003-06-20 06:40:52.514 171 15569.32 405.13 57086.82 88888.00 2003-06-20 06:40:53.514 171 15568.54 405.50 57086.46 88888.00 2003-06-20 06:40:54.514 171 15568.28 405.50 57086.33 88888.00 2003-06-20 06:40:55.514 171 15569.19 405.00 57086.33 88888.00 2003-06-20 06:40:56.514 171 15569.71 406.24 57086.33 88888.00 2003-06-20 06:40:57.514 171 15571.53 406.74 57086.09 88888.00 2003-06-20 06:40:58.514 171 15572.31 407.36 57085.72 88888.00 2003-06-20 06:40:59.514 171 15573.61 407.48 57085.72 88888.00 2003-06-20 06:41:00.514 171 15575.68 408.47 57085.36 88888.00 2003-06-20 06:41:01.514 171 15576.33 409.21 57085.23 88888.00 2003-06-20 06:41:02.514 171 15578.15 410.45 57084.38 88888.00 2003-06-20 06:41:03.514 171 15578.80 412.06 57084.13 88888.00 2003-06-20 06:41:04.514 171 15580.88 412.06 57083.52 88888.00 2003-06-20 06:41:05.514 171 15582.05 413.80 57084.50 88888.00 2003-06-20 06:41:06.514 171 15583.74 414.41 57083.52 88888.00 2003-06-20 06:41:07.514 171 15586.34 417.02 57083.77 88888.00 2003-06-20 06:41:08.514 171 15588.03 417.76 57082.91 88888.00 2003-06-20 06:41:09.514 171 15588.42 418.87 57083.77 88888.00 2003-06-20 06:41:10.514 171 15589.07 417.88 57083.28 88888.00 2003-06-20 06:41:11.514 171 15589.59 419.25 57083.77 88888.00 2003-06-20 06:41:12.514 171 15590.50 418.75 57083.89 88888.00 2003-06-20 06:41:13.514 171 15591.28 418.01 57083.64 88888.00 2003-06-20 06:41:14.514 171 15593.48 419.00 57084.13 88888.00 2003-06-20 06:41:15.514 171 15594.91 419.25 57083.89 88888.00 2003-06-20 06:41:16.514 171 15594.91 419.74 57085.11 88888.00 2003-06-20 06:41:17.514 171 15594.65 419.49 57085.11 88888.00 2003-06-20 06:41:18.514 171 15593.74 418.38 57085.60 88888.00 2003-06-20 06:41:19.514 171 15592.83 417.76 57086.09 88888.00 2003-06-20 06:41:20.514 171 15591.54 417.26 57086.46 88888.00 2003-06-20 06:41:21.514 171 15591.02 416.15 57085.60 88888.00 2003-06-20 06:41:22.514 171 15589.98 415.41 57085.96 88888.00 2003-06-20 06:41:23.514 171 15590.89 414.17 57086.46 88888.00 2003-06-20 06:41:24.514 171 15589.98 413.67 57086.58 88888.00 2003-06-20 06:41:25.514 171 15589.46 413.55 57086.33 88888.00 2003-06-20 06:41:26.514 171 15589.59 412.06 57086.70 88888.00 2003-06-20 06:41:27.514 171 15589.59 411.19 57087.07 88888.00 2003-06-20 06:41:28.514 171 15589.59 410.70 57086.46 88888.00 2003-06-20 06:41:29.514 171 15588.68 411.19 57086.46 88888.00 2003-06-20 06:41:30.514 171 15589.72 411.32 57086.82 88888.00 2003-06-20 06:41:31.514 171 15590.50 411.94 57086.95 88888.00 2003-06-20 06:41:32.514 171 15591.54 412.31 57086.82 88888.00 2003-06-20 06:41:33.514 171 15591.93 412.80 57086.58 88888.00 2003-06-20 06:41:34.514 171 15593.09 413.05 57085.96 88888.00 2003-06-20 06:41:35.514 171 15592.83 413.30 57086.58 88888.00 2003-06-20 06:41:36.514 171 15593.74 414.41 57087.19 88888.00 2003-06-20 06:41:37.514 171 15592.96 414.29 57086.70 88888.00 2003-06-20 06:41:38.514 171 15592.32 414.29 57086.46 88888.00 2003-06-20 06:41:39.514 171 15592.45 414.79 57087.07 88888.00 2003-06-20 06:41:40.514 171 15592.58 414.66 57086.82 88888.00 2003-06-20 06:41:41.514 171 15592.45 415.16 57087.43 88888.00 2003-06-20 06:41:42.514 171 15592.71 416.02 57087.31 88888.00 2003-06-20 06:41:43.514 171 15591.41 416.27 57087.43 88888.00 2003-06-20 06:41:44.514 171 15592.32 417.02 57087.07 88888.00 2003-06-20 06:41:46.514 171 15591.28 417.39 57087.31 88888.00 2003-06-20 06:41:47.514 171 15590.63 417.14 57088.17 88888.00 2003-06-20 06:41:48.514 171 15589.59 417.51 57087.80 88888.00 2003-06-20 06:41:49.514 171 15588.55 417.51 57087.55 88888.00 2003-06-20 06:41:50.514 171 15588.68 416.15 57087.19 88888.00 2003-06-20 06:41:51.514 171 15587.64 416.64 57087.19 88888.00 2003-06-20 06:41:52.514 171 15586.60 417.02 57087.19 88888.00 2003-06-20 06:41:53.514 171 15585.82 416.15 57087.31 88888.00 2003-06-20 06:41:54.514 171 15583.87 415.90 57087.19 88888.00 2003-06-20 06:41:55.514 171 15581.66 415.28 57086.33 88888.00 2003-06-20 06:41:56.514 171 15579.97 415.53 57086.58 88888.00 2003-06-20 06:41:57.514 171 15576.59 414.66 57086.21 88888.00 2003-06-20 06:41:58.514 171 15575.68 413.18 57085.11 88888.00 2003-06-20 06:41:59.514 171 15573.61 414.17 57085.36 88888.00 2003-06-20 06:42:00.514 171 15570.75 412.93 57085.23 88888.00 2003-06-20 06:42:01.514 171 15569.58 411.81 57084.50 88888.00 2003-06-20 06:42:02.514 171 15567.89 411.32 57084.38 88888.00 2003-06-20 06:42:03.514 171 15567.11 411.32 57084.13 88888.00 2003-06-20 06:42:04.514 171 15566.07 410.58 57083.28 88888.00 2003-06-20 06:42:05.514 171 15566.46 409.34 57083.28 88888.00 2003-06-20 06:42:06.514 171 15568.02 409.46 57082.91 88888.00 2003-06-20 06:42:07.514 171 15568.54 408.97 57081.93 88888.00 2003-06-20 06:42:08.514 171 15568.67 410.33 57083.03 88888.00 2003-06-20 06:42:09.514 171 15568.93 410.33 57082.42 88888.00 2003-06-20 06:42:10.514 171 15569.32 411.19 57081.81 88888.00 2003-06-20 06:42:11.514 171 15568.93 410.82 57081.69 88888.00 2003-06-20 06:42:12.514 171 15568.80 410.08 57081.57 88888.00 2003-06-20 06:42:13.514 171 15568.41 409.96 57081.32 88888.00 2003-06-20 06:42:14.514 171 15567.50 410.08 57080.95 88888.00 2003-06-20 06:42:15.514 171 15566.07 410.45 57081.20 88888.00 2003-06-20 06:42:16.514 171 15565.68 409.96 57081.32 88888.00 2003-06-20 06:42:17.514 171 15564.77 409.09 57081.57 88888.00 2003-06-20 06:42:18.514 171 15566.07 409.71 57079.61 88888.00 2003-06-20 06:42:19.514 171 15565.42 409.46 57079.85 88888.00 2003-06-20 06:42:20.514 171 15564.64 409.46 57079.73 88888.00 2003-06-20 06:42:21.514 171 15563.86 408.72 57079.85 88888.00 2003-06-20 06:42:22.514 171 15563.73 408.72 57079.24 88888.00 2003-06-20 06:42:23.514 171 15563.08 407.85 57078.51 88888.00 2003-06-20 06:42:24.514 171 15563.08 407.23 57079.12 88888.00 2003-06-20 06:42:25.514 171 15563.60 405.87 57078.75 88888.00 2003-06-20 06:42:26.514 171 15564.51 404.75 57078.63 88888.00 2003-06-20 06:42:27.514 171 15564.38 403.39 57078.63 88888.00 2003-06-20 06:42:28.514 171 15564.90 403.14 57078.63 88888.00 2003-06-20 06:42:29.514 171 15565.81 403.02 57079.12 88888.00 2003-06-20 06:42:30.514 171 15566.46 402.90 57078.51 88888.00 2003-06-20 06:42:31.514 171 15568.28 403.14 57078.02 88888.00 2003-06-20 06:42:32.514 171 15569.19 402.65 57079.00 88888.00 2003-06-20 06:42:33.514 171 15569.58 403.89 57078.75 88888.00 2003-06-20 06:42:34.514 171 15570.75 403.76 57078.75 88888.00 2003-06-20 06:42:35.514 171 15571.01 405.62 57079.36 88888.00 2003-06-20 06:42:36.514 171 15572.18 406.61 57079.12 88888.00 2003-06-20 06:42:37.514 171 15572.57 406.74 57079.00 88888.00 2003-06-20 06:42:38.514 171 15574.51 408.35 57079.12 88888.00 2003-06-20 06:42:39.514 171 15576.07 408.47 57079.12 88888.00 2003-06-20 06:42:40.514 171 15576.85 409.58 57079.12 88888.00 2003-06-20 06:42:41.514 171 15578.41 411.94 57079.61 88888.00 2003-06-20 06:42:42.514 171 15578.28 413.30 57079.24 88888.00 2003-06-20 06:42:43.514 171 15577.50 413.30 57079.49 88888.00 2003-06-20 06:42:44.514 171 15577.89 413.30 57079.98 88888.00 2003-06-20 06:42:45.514 171 15578.41 413.55 57080.95 88888.00 2003-06-20 06:42:46.514 171 15578.41 414.66 57081.07 88888.00 2003-06-20 06:42:47.514 171 15577.89 414.41 57081.20 88888.00 2003-06-20 06:42:48.514 171 15577.11 414.54 57080.83 88888.00 2003-06-20 06:42:49.514 171 15576.98 416.02 57080.83 88888.00 2003-06-20 06:42:50.514 171 15576.07 416.15 57081.20 88888.00 2003-06-20 06:42:51.514 171 15576.33 416.64 57081.07 88888.00 2003-06-20 06:42:52.514 171 15576.07 417.14 57081.07 88888.00 2003-06-20 06:42:53.514 171 15575.94 416.64 57080.95 88888.00 2003-06-20 06:42:54.514 171 15577.24 415.90 57082.05 88888.00 2003-06-20 06:42:55.514 171 15577.37 415.90 57081.07 88888.00 2003-06-20 06:42:56.514 171 15578.02 415.78 57081.57 88888.00 2003-06-20 06:42:57.514 171 15578.02 415.78 57082.05 88888.00 2003-06-20 06:42:58.514 171 15578.28 414.54 57082.18 88888.00 2003-06-20 06:42:59.514 171 15578.15 413.67 57082.30 88888.00 2003-06-20 06:43:00.514 171 15578.67 413.92 57082.42 88888.00 2003-06-20 06:43:01.514 171 15578.93 413.42 57083.03 88888.00 2003-06-20 06:43:02.514 171 15578.67 413.42 57082.05 88888.00 2003-06-20 06:43:03.514 171 15578.02 413.67 57082.79 88888.00 2003-06-20 06:43:04.514 171 15577.50 414.54 57083.16 88888.00 2003-06-20 06:43:05.514 171 15577.24 413.55 57083.16 88888.00 2003-06-20 06:43:06.514 171 15577.50 413.42 57082.54 88888.00 2003-06-20 06:43:07.514 171 15577.50 413.18 57083.16 88888.00 2003-06-20 06:43:08.514 171 15576.72 412.56 57082.66 88888.00 2003-06-20 06:43:09.514 171 15576.33 411.44 57082.66 88888.00 2003-06-20 06:43:10.514 171 15576.20 412.06 57082.91 88888.00 2003-06-20 06:43:11.514 171 15576.59 410.82 57082.66 88888.00 2003-06-20 06:43:12.514 171 15575.29 411.07 57082.91 88888.00 2003-06-20 06:43:13.514 171 15575.42 411.57 57082.42 88888.00 2003-06-20 06:43:14.514 171 15575.04 410.95 57083.40 88888.00 2003-06-20 06:43:15.514 171 15575.04 411.44 57082.79 88888.00 2003-06-20 06:43:16.514 171 15573.61 412.43 57082.66 88888.00 2003-06-20 06:43:17.514 171 15573.22 412.19 57082.79 88888.00 2003-06-20 06:43:18.514 171 15573.22 413.05 57082.54 88888.00 2003-06-20 06:43:19.514 171 15571.66 412.43 57082.30 88888.00 2003-06-20 06:43:20.514 171 15571.66 411.81 57081.81 88888.00 2003-06-20 06:43:21.514 171 15571.01 411.57 57081.81 88888.00 2003-06-20 06:43:22.514 171 15571.92 411.81 57081.81 88888.00 2003-06-20 06:43:23.514 171 15571.40 411.32 57082.30 88888.00 2003-06-20 06:43:24.514 171 15572.18 411.81 57081.32 88888.00 2003-06-20 06:43:25.514 171 15572.18 411.44 57081.44 88888.00 2003-06-20 06:43:26.514 171 15572.18 411.44 57081.57 88888.00 2003-06-20 06:43:27.514 171 15573.22 411.57 57081.69 88888.00 2003-06-20 06:43:28.514 171 15572.18 411.94 57081.32 88888.00 2003-06-20 06:43:29.514 171 15573.48 411.19 57081.81 88888.00 2003-06-20 06:43:30.514 171 15572.70 411.44 57081.44 88888.00 2003-06-20 06:43:31.514 171 15572.57 411.94 57081.57 88888.00 2003-06-20 06:43:32.514 171 15573.61 412.06 57081.07 88888.00 2003-06-20 06:43:33.514 171 15572.83 412.68 57080.34 88888.00 2003-06-20 06:43:34.514 171 15572.83 412.31 57080.71 88888.00 2003-06-20 06:43:35.514 171 15571.66 412.93 57080.10 88888.00 2003-06-20 06:43:36.514 171 15570.23 413.18 57078.63 88888.00 2003-06-20 06:43:37.514 171 15569.45 413.30 57079.36 88888.00 2003-06-20 06:43:38.514 171 15569.58 414.41 57079.00 88888.00 2003-06-20 06:43:39.514 171 15569.19 413.55 57078.75 88888.00 2003-06-20 06:43:40.514 171 15569.32 413.67 57078.63 88888.00 2003-06-20 06:43:41.514 171 15568.67 413.80 57077.90 88888.00 2003-06-20 06:43:42.514 171 15569.19 413.05 57077.29 88888.00 2003-06-20 06:43:43.514 171 15569.97 414.04 57077.41 88888.00 2003-06-20 06:43:44.514 171 15570.23 414.29 57076.80 88888.00 2003-06-20 06:43:45.514 171 15570.49 414.29 57077.04 88888.00 2003-06-20 06:43:46.514 171 15570.49 415.16 57076.55 88888.00 2003-06-20 06:43:47.514 171 15570.62 414.79 57076.80 88888.00 2003-06-20 06:43:48.514 171 15571.79 414.41 57075.70 88888.00 2003-06-20 06:43:49.514 171 15572.70 415.90 57076.06 88888.00 2003-06-20 06:43:50.514 171 15572.96 415.78 57076.06 88888.00 2003-06-20 06:43:51.514 171 15572.96 415.16 57075.94 88888.00 2003-06-20 06:43:52.514 171 15572.83 415.03 57075.94 88888.00 2003-06-20 06:43:53.514 171 15572.96 415.78 57076.06 88888.00 2003-06-20 06:43:54.514 171 15573.09 416.64 57075.94 88888.00 2003-06-20 06:43:55.514 171 15573.48 416.77 57075.94 88888.00 2003-06-20 06:43:56.514 171 15573.22 416.15 57076.06 88888.00 2003-06-20 06:43:57.514 171 15572.31 416.15 57074.96 88888.00 2003-06-20 06:43:58.514 171 15572.18 415.90 57075.57 88888.00 2003-06-20 06:43:59.514 171 15571.53 414.91 57076.06 88888.00 2003-06-20 06:44:00.514 171 15571.53 414.66 57075.09 88888.00 2003-06-20 06:44:01.514 171 15570.49 413.80 57074.84 88888.00 2003-06-20 06:44:02.514 171 15570.49 414.41 57075.45 88888.00 2003-06-20 06:44:03.514 171 15569.84 412.80 57074.96 88888.00 2003-06-20 06:44:04.514 171 15569.97 413.55 57075.21 88888.00 2003-06-20 06:44:05.514 171 15570.62 412.06 57074.84 88888.00 2003-06-20 06:44:06.514 171 15570.75 412.31 57074.47 88888.00 2003-06-20 06:44:07.514 171 15570.62 412.43 57074.11 88888.00 2003-06-20 06:44:08.514 171 15571.53 411.81 57074.11 88888.00 2003-06-20 06:44:09.514 171 15570.88 411.44 57074.60 88888.00 2003-06-20 06:44:10.514 171 15571.53 411.81 57074.11 88888.00 2003-06-20 06:44:11.514 171 15571.01 412.19 57073.98 88888.00 2003-06-20 06:44:12.514 171 15571.92 413.05 57073.13 88888.00 2003-06-20 06:44:13.514 171 15571.79 413.55 57073.62 88888.00 2003-06-20 06:44:14.514 171 15571.40 413.92 57073.38 88888.00 2003-06-20 06:44:15.514 171 15571.27 414.17 57073.62 88888.00 2003-06-20 06:44:16.514 171 15571.66 414.41 57072.76 88888.00 2003-06-20 06:44:17.514 171 15571.79 413.92 57073.13 88888.00 2003-06-20 06:44:18.514 171 15571.53 414.66 57072.52 88888.00 2003-06-20 06:44:19.514 171 15571.01 414.79 57072.39 88888.00 2003-06-20 06:44:20.514 171 15570.10 414.54 57072.39 88888.00 2003-06-20 06:44:21.514 171 15570.62 414.29 57072.15 88888.00 2003-06-20 06:44:22.514 171 15569.71 414.41 57071.79 88888.00 2003-06-20 06:44:23.514 171 15569.45 414.66 57071.29 88888.00 2003-06-20 06:44:24.514 171 15568.93 414.91 57071.29 88888.00 2003-06-20 06:44:25.514 171 15569.19 415.16 57070.80 88888.00 2003-06-20 06:44:26.514 171 15568.54 415.28 57069.83 88888.00 2003-06-20 06:44:27.514 171 15567.76 415.65 57070.07 88888.00 2003-06-20 06:44:28.514 171 15567.24 415.28 57069.09 88888.00 2003-06-20 06:44:29.514 171 15566.72 416.02 57069.58 88888.00 2003-06-20 06:44:30.514 171 15565.16 415.03 57068.48 88888.00 2003-06-20 06:44:31.514 171 15565.03 415.90 57067.87 88888.00 2003-06-20 06:44:32.514 171 15565.42 416.27 57067.26 88888.00 2003-06-20 06:44:33.514 171 15565.94 415.90 57067.26 88888.00 2003-06-20 06:44:34.514 171 15564.90 416.15 57066.77 88888.00 2003-06-20 06:44:35.514 171 15565.94 416.52 57066.53 88888.00 2003-06-20 06:44:36.514 171 15565.42 415.78 57066.40 88888.00 2003-06-20 06:44:37.514 171 15564.51 415.78 57066.16 88888.00 2003-06-20 06:44:38.514 171 15563.73 415.53 57064.81 88888.00 2003-06-20 06:44:39.514 171 15562.82 415.53 57065.18 88888.00 2003-06-20 06:44:40.514 171 15563.34 415.16 57064.20 88888.00 2003-06-20 06:44:41.514 171 15563.60 414.54 57065.43 88888.00 2003-06-20 06:44:42.514 171 15565.16 414.41 57064.45 88888.00 2003-06-20 06:44:43.514 171 15564.64 414.54 57064.32 88888.00 2003-06-20 06:44:44.514 171 15564.38 414.66 57063.96 88888.00 2003-06-20 06:44:45.514 171 15564.90 414.66 57064.08 88888.00 2003-06-20 06:44:46.514 171 15565.16 414.79 57064.20 88888.00 2003-06-20 06:44:47.514 171 15564.77 414.66 57063.23 88888.00 2003-06-20 06:44:48.514 171 15565.03 414.54 57062.86 88888.00 2003-06-20 06:44:49.514 171 15565.94 415.28 57063.47 88888.00 2003-06-20 06:44:50.514 171 15567.24 415.03 57063.23 88888.00 2003-06-20 06:44:51.514 171 15566.72 415.41 57063.10 88888.00 2003-06-20 06:44:52.514 171 15566.72 416.02 57062.86 88888.00 2003-06-20 06:44:53.514 171 15566.85 415.65 57062.00 88888.00 2003-06-20 06:44:54.514 171 15567.37 415.16 57063.10 88888.00 2003-06-20 06:44:55.514 171 15566.46 414.54 57062.12 88888.00 2003-06-20 06:44:56.514 171 15566.07 415.03 57062.25 88888.00 2003-06-20 06:44:57.514 171 15565.94 415.78 57062.12 88888.00 2003-06-20 06:44:58.514 171 15566.20 415.65 57062.12 88888.00 2003-06-20 06:44:59.514 171 15565.55 415.16 57061.76 88888.00 2003-06-20 06:45:00.514 171 15565.81 414.54 57062.25 88888.00 2003-06-20 06:45:01.514 171 15565.03 415.28 57061.64 88888.00 2003-06-20 06:45:02.514 171 15564.25 414.17 57061.39 88888.00 2003-06-20 06:45:03.514 171 15563.86 414.04 57061.27 88888.00 2003-06-20 06:45:04.514 171 15563.60 414.29 57061.27 88888.00 2003-06-20 06:45:05.514 171 15562.17 414.17 57060.29 88888.00 2003-06-20 06:45:06.514 171 15562.69 413.92 57060.41 88888.00 2003-06-20 06:45:07.514 171 15563.08 413.80 57060.54 88888.00 2003-06-20 06:45:08.514 171 15563.34 413.05 57060.29 88888.00 2003-06-20 06:45:09.514 171 15563.08 413.18 57059.68 88888.00 2003-06-20 06:45:10.514 171 15563.08 413.18 57059.92 88888.00 2003-06-20 06:45:11.514 171 15563.21 413.42 57060.05 88888.00 2003-06-20 06:45:12.514 171 15562.95 412.93 57060.05 88888.00 2003-06-20 06:45:13.514 171 15563.21 412.93 57059.80 88888.00 2003-06-20 06:45:14.514 171 15563.21 412.93 57060.17 88888.00 2003-06-20 06:45:15.514 171 15562.95 412.56 57059.43 88888.00 2003-06-20 06:45:16.514 171 15563.73 412.80 57059.68 88888.00 2003-06-20 06:45:17.514 171 15564.38 413.30 57059.56 88888.00 2003-06-20 06:45:18.514 171 15565.29 413.67 57059.92 88888.00 2003-06-20 06:45:19.514 171 15565.03 413.67 57059.43 88888.00 2003-06-20 06:45:20.514 171 15566.07 413.55 57059.31 88888.00 2003-06-20 06:45:21.514 171 15566.72 413.30 57059.43 88888.00 2003-06-20 06:45:22.514 171 15566.85 413.42 57059.68 88888.00 2003-06-20 06:45:23.514 171 15566.33 414.29 57059.31 88888.00 2003-06-20 06:45:24.514 171 15567.50 414.29 57057.84 88888.00 2003-06-20 06:45:25.514 171 15566.72 413.67 57059.07 88888.00 2003-06-20 06:45:26.514 171 15566.33 413.67 57058.46 88888.00 2003-06-20 06:45:27.514 171 15565.81 414.66 57058.46 88888.00 2003-06-20 06:45:28.514 171 15565.16 414.91 57057.72 88888.00 2003-06-20 06:45:29.514 171 15564.12 414.41 57058.46 88888.00 2003-06-20 06:45:30.514 171 15564.38 413.80 57057.72 88888.00 2003-06-20 06:45:31.514 171 15563.73 414.17 57057.36 88888.00 2003-06-20 06:45:32.514 171 15562.56 414.04 57058.09 88888.00 2003-06-20 06:45:33.514 171 15562.43 414.41 57058.09 88888.00 2003-06-20 06:45:34.514 171 15561.78 414.04 57058.21 88888.00 2003-06-20 06:45:35.514 171 15561.52 415.65 57057.60 88888.00 2003-06-20 06:45:36.514 171 15560.35 415.16 57057.11 88888.00 2003-06-20 06:45:37.514 171 15561.00 414.66 57057.48 88888.00 2003-06-20 06:45:38.514 171 15560.74 414.29 57057.36 88888.00 2003-06-20 06:45:39.514 171 15560.87 414.66 57057.48 88888.00 2003-06-20 06:45:40.514 171 15559.83 413.92 57056.87 88888.00 2003-06-20 06:45:41.514 171 15558.14 414.29 57057.11 88888.00 2003-06-20 06:45:42.514 171 15557.88 413.67 57056.99 88888.00 2003-06-20 06:45:43.514 171 15556.97 412.68 57056.38 88888.00 2003-06-20 06:45:44.514 171 15556.07 412.80 57057.23 88888.00 2003-06-20 06:45:45.514 171 15555.81 412.56 57056.01 88888.00 2003-06-20 06:45:46.514 171 15554.64 412.43 57056.50 88888.00 2003-06-20 06:45:47.514 171 15554.12 411.44 57054.79 88888.00 2003-06-20 06:45:48.514 171 15553.21 411.44 57055.16 88888.00 2003-06-20 06:45:49.514 171 15551.52 411.07 57055.52 88888.00 2003-06-20 06:45:50.514 171 15550.61 411.81 57055.52 88888.00 2003-06-20 06:45:51.514 171 15549.05 412.19 57054.67 88888.00 2003-06-20 06:45:52.514 171 15547.62 411.32 57054.79 88888.00 2003-06-20 06:45:53.514 171 15546.32 410.20 57054.54 88888.00 2003-06-20 06:45:54.514 171 15545.67 409.34 57054.79 88888.00 2003-06-20 06:45:55.514 171 15546.32 409.34 57053.81 88888.00 2003-06-20 06:45:56.514 171 15546.97 410.08 57053.81 88888.00 2003-06-20 06:45:57.514 171 15546.84 409.58 57053.45 88888.00 2003-06-20 06:45:58.514 171 15546.32 409.71 57053.20 88888.00 2003-06-20 06:45:59.514 171 15546.19 409.21 57052.95 88888.00 2003-06-20 06:46:00.514 171 15547.36 409.71 57053.32 88888.00 2003-06-20 06:46:01.514 171 15546.97 410.33 57053.69 88888.00 2003-06-20 06:46:02.514 171 15547.75 410.45 57053.08 88888.00 2003-06-20 06:46:03.514 171 15547.75 410.58 57053.69 88888.00 2003-06-20 06:46:04.514 171 15548.79 410.45 57053.69 88888.00 2003-06-20 06:46:05.514 171 15549.70 412.19 57053.45 88888.00 2003-06-20 06:46:06.514 171 15549.44 411.32 57053.20 88888.00 2003-06-20 06:46:07.514 171 15550.09 411.69 57053.69 88888.00 2003-06-20 06:46:08.514 171 15549.83 411.57 57053.32 88888.00 2003-06-20 06:46:09.514 171 15549.31 412.68 57053.57 88888.00 2003-06-20 06:46:10.514 171 15549.31 412.31 57054.05 88888.00 2003-06-20 06:46:11.514 171 15550.22 411.94 57053.93 88888.00 2003-06-20 06:46:12.514 171 15549.83 411.44 57053.08 88888.00 2003-06-20 06:46:13.514 171 15550.87 411.57 57054.42 88888.00 2003-06-20 06:46:14.514 171 15551.52 411.94 57054.42 88888.00 2003-06-20 06:46:15.514 171 15552.04 412.56 57054.67 88888.00 2003-06-20 06:46:16.514 171 15552.82 412.43 57054.79 88888.00 2003-06-20 06:46:17.514 171 15552.82 412.68 57054.79 88888.00 2003-06-20 06:46:18.514 171 15551.78 413.42 57055.28 88888.00 2003-06-20 06:46:19.514 171 15551.52 414.41 57055.64 88888.00 2003-06-20 06:46:20.514 171 15551.26 413.67 57055.40 88888.00 2003-06-20 06:46:21.514 171 15550.87 413.05 57055.28 88888.00 2003-06-20 06:46:22.514 171 15550.61 413.05 57056.13 88888.00 2003-06-20 06:46:23.514 171 15551.13 413.55 57055.89 88888.00 2003-06-20 06:46:24.514 171 15550.48 413.18 57055.89 88888.00 2003-06-20 06:46:25.514 171 15550.74 413.30 57055.77 88888.00 2003-06-20 06:46:26.514 171 15551.52 412.80 57056.01 88888.00 2003-06-20 06:46:27.514 171 15551.52 412.93 57056.38 88888.00 2003-06-20 06:46:28.514 171 15553.73 411.81 57056.99 88888.00 2003-06-20 06:46:29.514 171 15554.51 411.57 57057.11 88888.00 2003-06-20 06:46:30.514 171 15553.47 412.19 57057.36 88888.00 2003-06-20 06:46:31.514 171 15553.86 412.31 57057.23 88888.00 2003-06-20 06:46:32.514 171 15552.95 411.94 57056.99 88888.00 2003-06-20 06:46:33.514 171 15553.60 412.19 57057.23 88888.00 2003-06-20 06:46:34.514 171 15553.08 411.94 57056.62 88888.00 2003-06-20 06:46:35.514 171 15552.30 411.44 57057.48 88888.00 2003-06-20 06:46:36.514 171 15552.43 412.19 57057.23 88888.00 2003-06-20 06:46:37.514 171 15551.78 411.44 57057.97 88888.00 2003-06-20 06:46:38.514 171 15552.30 411.69 57058.09 88888.00 2003-06-20 06:46:39.514 171 15552.43 411.69 57058.21 88888.00 2003-06-20 06:46:40.514 171 15553.73 411.94 57057.72 88888.00 2003-06-20 06:46:41.514 171 15552.69 411.19 57057.72 88888.00 2003-06-20 06:46:42.514 171 15553.73 411.69 57057.72 88888.00 2003-06-20 06:46:43.514 171 15553.99 411.94 57057.97 88888.00 2003-06-20 06:46:44.514 171 15554.38 411.94 57057.97 88888.00 2003-06-20 06:46:45.514 171 15553.86 411.81 57058.58 88888.00 2003-06-20 06:46:46.514 171 15552.82 412.31 57058.34 88888.00 2003-06-20 06:46:47.514 171 15553.73 412.68 57058.34 88888.00 2003-06-20 06:46:48.514 171 15553.34 412.06 57057.72 88888.00 2003-06-20 06:46:49.514 171 15553.73 412.43 57058.34 88888.00 2003-06-20 06:46:50.514 171 15553.34 411.81 57058.46 88888.00 2003-06-20 06:46:51.514 171 15551.91 411.44 57058.34 88888.00 2003-06-20 06:46:52.514 171 15551.13 411.44 57057.97 88888.00 2003-06-20 06:46:53.514 171 15550.48 412.06 57057.97 88888.00 2003-06-20 06:46:54.514 171 15549.83 411.81 57057.84 88888.00 2003-06-20 06:46:55.514 171 15550.35 412.31 57056.87 88888.00 2003-06-20 06:46:56.514 171 15550.48 411.69 57056.99 88888.00 2003-06-20 06:46:57.514 171 15550.35 412.31 57057.23 88888.00 2003-06-20 06:46:58.514 171 15552.43 411.81 57056.99 88888.00 2003-06-20 06:46:59.514 171 15553.21 411.44 57057.48 88888.00 2003-06-20 06:47:00.514 171 15553.86 410.82 57056.87 88888.00 2003-06-20 06:47:01.514 171 15553.73 411.07 57057.48 88888.00 2003-06-20 06:47:02.514 171 15554.38 411.94 57057.23 88888.00 2003-06-20 06:47:03.514 171 15555.55 410.95 57057.72 88888.00 2003-06-20 06:47:04.514 171 15556.07 411.19 57057.23 88888.00 2003-06-20 06:47:05.514 171 15556.20 411.32 57057.48 88888.00 2003-06-20 06:47:06.514 171 15555.55 410.82 57057.60 88888.00 2003-06-20 06:47:07.514 171 15555.16 410.45 57057.60 88888.00 2003-06-20 06:47:08.514 171 15554.25 410.82 57057.36 88888.00 2003-06-20 06:47:09.514 171 15554.38 409.96 57057.72 88888.00 2003-06-20 06:47:10.514 171 15554.64 409.21 57057.84 88888.00 2003-06-20 06:47:11.514 171 15554.64 409.46 57058.09 88888.00 2003-06-20 06:47:12.514 171 15552.95 409.46 57057.23 88888.00 2003-06-20 06:47:13.514 171 15551.78 409.83 57058.21 88888.00 2003-06-20 06:47:14.514 171 15552.04 409.21 57056.99 88888.00 2003-06-20 06:47:15.514 171 15551.00 409.34 57057.36 88888.00 2003-06-20 06:47:16.514 171 15549.31 409.34 57056.87 88888.00 2003-06-20 06:47:17.514 171 15548.79 410.08 57056.62 88888.00 2003-06-20 06:47:18.514 171 15549.44 408.72 57057.23 88888.00 2003-06-20 06:47:19.514 171 15549.44 408.72 57056.99 88888.00 2003-06-20 06:47:20.514 171 15549.96 408.10 57056.75 88888.00 2003-06-20 06:47:21.514 171 15549.31 408.84 57056.62 88888.00 2003-06-20 06:47:22.514 171 15548.14 408.84 57056.87 88888.00 2003-06-20 06:47:23.514 171 15546.19 408.97 57056.50 88888.00 2003-06-20 06:47:24.514 171 15546.84 407.97 57056.13 88888.00 2003-06-20 06:47:25.514 171 15546.45 408.22 57056.38 88888.00 2003-06-20 06:47:26.514 171 15545.80 407.97 57056.50 88888.00 2003-06-20 06:47:27.514 171 15545.28 408.59 57056.38 88888.00 2003-06-20 06:47:28.514 171 15544.37 408.84 57056.13 88888.00 2003-06-20 06:47:29.514 171 15543.85 409.34 57055.52 88888.00 2003-06-20 06:47:30.514 171 15542.42 409.34 57056.01 88888.00 2003-06-20 06:47:31.514 171 15543.33 408.97 57055.89 88888.00 2003-06-20 06:47:32.514 171 15543.59 408.35 57056.01 88888.00 2003-06-20 06:47:33.514 171 15544.76 408.10 57056.01 88888.00 2003-06-20 06:47:34.514 171 15545.28 407.48 57055.89 88888.00 2003-06-20 06:47:35.514 171 15545.80 407.85 57056.13 88888.00 2003-06-20 06:47:36.514 171 15546.71 407.36 57056.50 88888.00 2003-06-20 06:47:37.514 171 15547.49 407.48 57056.50 88888.00 2003-06-20 06:47:38.514 171 15548.14 408.22 57056.25 88888.00 2003-06-20 06:47:39.514 171 15548.40 408.10 57056.62 88888.00 2003-06-20 06:47:40.514 171 15547.88 408.97 57057.11 88888.00 2003-06-20 06:47:41.514 171 15548.01 408.72 57056.50 88888.00 2003-06-20 06:47:42.514 171 15546.71 408.97 57056.50 88888.00 2003-06-20 06:47:43.514 171 15546.06 408.97 57056.38 88888.00 2003-06-20 06:47:44.514 171 15545.93 408.35 57056.62 88888.00 2003-06-20 06:47:45.514 171 15547.10 408.22 57056.99 88888.00 2003-06-20 06:47:46.514 171 15548.27 408.47 57056.99 88888.00 2003-06-20 06:47:47.514 171 15548.14 408.72 57057.84 88888.00 2003-06-20 06:47:48.514 171 15548.79 408.97 57057.23 88888.00 2003-06-20 06:47:49.514 171 15547.62 409.58 57057.60 88888.00 2003-06-20 06:47:50.514 171 15548.92 409.09 57056.62 88888.00 2003-06-20 06:47:51.514 171 15548.92 409.58 57057.72 88888.00 2003-06-20 06:47:52.514 171 15548.53 409.71 57057.36 88888.00 2003-06-20 06:47:53.514 171 15548.27 410.45 57058.09 88888.00 2003-06-20 06:47:54.514 171 15548.53 410.58 57057.97 88888.00 2003-06-20 06:47:55.514 171 15548.27 410.45 57058.21 88888.00 2003-06-20 06:47:56.514 171 15549.44 410.33 57058.46 88888.00 2003-06-20 06:47:57.514 171 15550.48 409.58 57057.23 88888.00 2003-06-20 06:47:58.514 171 15550.48 410.45 57058.46 88888.00 2003-06-20 06:47:59.514 171 15550.35 410.58 57058.21 88888.00 2003-06-20 06:48:00.514 171 15551.00 410.82 57058.70 88888.00 2003-06-20 06:48:01.514 171 15550.87 411.19 57058.34 88888.00 2003-06-20 06:48:02.514 171 15551.00 411.07 57058.82 88888.00 2003-06-20 06:48:03.514 171 15550.74 410.33 57058.70 88888.00 2003-06-20 06:48:04.514 171 15551.91 409.09 57058.34 88888.00 2003-06-20 06:48:05.514 171 15553.60 408.47 57058.58 88888.00 2003-06-20 06:48:06.514 171 15553.86 408.10 57058.46 88888.00 2003-06-20 06:48:07.514 171 15552.69 409.46 57058.95 88888.00 2003-06-20 06:48:08.514 171 15553.21 408.72 57058.46 88888.00 2003-06-20 06:48:09.514 171 15553.86 409.34 57058.21 88888.00 2003-06-20 06:48:10.514 171 15554.77 409.96 57058.58 88888.00 2003-06-20 06:48:11.514 171 15554.25 410.08 57058.95 88888.00 2003-06-20 06:48:12.514 171 15552.95 411.32 57059.07 88888.00 2003-06-20 06:48:13.514 171 15552.82 412.06 57058.95 88888.00 2003-06-20 06:48:14.514 171 15551.13 413.92 57058.46 88888.00 2003-06-20 06:48:15.514 171 15550.09 413.42 57058.34 88888.00 2003-06-20 06:48:16.514 171 15549.83 413.42 57058.46 88888.00 2003-06-20 06:48:17.514 171 15550.87 412.68 57058.21 88888.00 2003-06-20 06:48:18.514 171 15551.65 411.32 57058.46 88888.00 2003-06-20 06:48:19.514 171 15552.17 410.45 57058.34 88888.00 2003-06-20 06:48:20.514 171 15551.39 411.44 57058.21 88888.00 2003-06-20 06:48:21.514 171 15551.39 411.57 57058.46 88888.00 2003-06-20 06:48:22.514 171 15551.52 411.32 57058.21 88888.00 2003-06-20 06:48:23.514 171 15550.87 411.94 57057.97 88888.00 2003-06-20 06:48:24.514 171 15551.52 411.94 57059.07 88888.00 2003-06-20 06:48:25.514 171 15551.26 411.94 57057.48 88888.00 2003-06-20 06:48:26.514 171 15551.52 411.57 57057.84 88888.00 2003-06-20 06:48:27.514 171 15551.78 412.43 57058.34 88888.00 2003-06-20 06:48:28.514 171 15552.17 412.56 57058.34 88888.00 2003-06-20 06:48:29.514 171 15552.04 411.81 57057.97 88888.00 2003-06-20 06:48:30.514 171 15552.56 411.94 57058.21 88888.00 2003-06-20 06:48:31.514 171 15553.47 410.20 57058.34 88888.00 2003-06-20 06:48:32.514 171 15554.64 410.58 57058.21 88888.00 2003-06-20 06:48:33.514 171 15554.38 409.83 57058.58 88888.00 2003-06-20 06:48:34.514 171 15554.64 408.72 57059.68 88888.00 2003-06-20 06:48:35.514 171 15554.90 408.97 57059.19 88888.00 2003-06-20 06:48:36.514 171 15555.55 407.73 57059.19 88888.00 2003-06-20 06:48:37.514 171 15555.55 407.73 57058.95 88888.00 2003-06-20 06:48:38.514 171 15554.90 408.22 57058.46 88888.00 2003-06-20 06:48:39.514 171 15553.34 408.22 57058.58 88888.00 2003-06-20 06:48:40.514 171 15552.95 408.84 57058.58 88888.00 2003-06-20 06:48:41.514 171 15552.30 408.22 57058.34 88888.00 2003-06-20 06:48:42.514 171 15552.69 408.72 57058.34 88888.00 2003-06-20 06:48:43.514 171 15553.21 408.47 57059.07 88888.00 2003-06-20 06:48:44.514 171 15553.99 408.59 57058.82 88888.00 2003-06-20 06:48:45.514 171 15553.99 409.34 57057.60 88888.00 2003-06-20 06:48:46.514 171 15553.47 409.71 57058.21 88888.00 2003-06-20 06:48:47.514 171 15553.47 409.83 57057.97 88888.00 2003-06-20 06:48:48.514 171 15554.25 408.72 57058.95 88888.00 2003-06-20 06:48:49.514 171 15555.68 409.09 57059.19 88888.00 2003-06-20 06:48:50.514 171 15556.84 409.21 57059.56 88888.00 2003-06-20 06:48:51.514 171 15557.36 408.84 57058.82 88888.00 2003-06-20 06:48:52.514 171 15557.49 408.72 57058.34 88888.00 2003-06-20 06:48:53.514 171 15557.36 410.45 57059.19 88888.00 2003-06-20 06:48:54.514 171 15554.51 411.19 57058.82 88888.00 2003-06-20 06:48:55.514 171 15553.34 410.95 57058.09 88888.00 2003-06-20 06:48:56.514 171 15553.08 411.32 57058.21 88888.00 2003-06-20 06:48:57.514 171 15551.52 411.19 57058.95 88888.00 2003-06-20 06:48:58.514 171 15550.74 411.19 57058.58 88888.00 2003-06-20 06:48:59.514 171 15550.22 411.44 57058.34 88888.00 2003-06-20 06:49:00.514 171 15549.44 410.45 57058.34 88888.00 2003-06-20 06:49:01.514 171 15549.96 410.70 57057.84 88888.00 2003-06-20 06:49:02.514 171 15551.13 409.46 57058.21 88888.00 2003-06-20 06:49:03.514 171 15551.65 409.21 57057.97 88888.00 2003-06-20 06:49:04.514 171 15551.65 410.20 57058.09 88888.00 2003-06-20 06:49:05.514 171 15552.17 410.33 57058.21 88888.00 2003-06-20 06:49:06.514 171 15551.26 408.72 57057.48 88888.00 2003-06-20 06:49:07.514 171 15551.65 409.21 57057.60 88888.00 2003-06-20 06:49:08.514 171 15552.04 409.21 57057.72 88888.00 2003-06-20 06:49:09.514 171 15552.43 407.97 57058.95 88888.00 2003-06-20 06:49:10.514 171 15553.34 408.10 57058.46 88888.00 2003-06-20 06:49:11.514 171 15554.64 407.11 57058.34 88888.00 2003-06-20 06:49:12.514 171 15556.71 407.11 57059.31 88888.00 2003-06-20 06:49:13.514 171 15558.01 407.23 57058.95 88888.00 2003-06-20 06:49:14.514 171 15558.92 407.85 57059.80 88888.00 2003-06-20 06:49:15.514 171 15560.48 407.23 57059.31 88888.00 2003-06-20 06:49:16.514 171 15559.44 408.47 57060.29 88888.00 2003-06-20 06:49:17.514 171 15559.18 409.21 57059.68 88888.00 2003-06-20 06:49:18.514 171 15560.35 408.84 57060.54 88888.00 2003-06-20 06:49:19.514 171 15558.92 409.21 57061.02 88888.00 2003-06-20 06:49:20.514 171 15559.96 408.84 57060.54 88888.00 2003-06-20 06:49:21.514 171 15560.87 409.71 57060.78 88888.00 2003-06-20 06:49:22.514 171 15561.52 408.35 57060.41 88888.00 2003-06-20 06:49:23.514 171 15562.30 409.21 57060.66 88888.00 2003-06-20 06:49:24.514 171 15562.17 409.58 57060.90 88888.00 2003-06-20 06:49:25.514 171 15561.65 410.20 57060.90 88888.00 2003-06-20 06:49:26.514 171 15561.00 411.19 57061.51 88888.00 2003-06-20 06:49:27.514 171 15558.14 410.82 57061.27 88888.00 2003-06-20 06:49:28.514 171 15557.23 411.44 57061.76 88888.00 2003-06-20 06:49:29.514 171 15555.81 410.70 57060.54 88888.00 2003-06-20 06:49:30.514 171 15556.58 410.45 57061.39 88888.00 2003-06-20 06:49:31.514 171 15557.23 409.46 57061.88 88888.00 2003-06-20 06:49:32.514 171 15558.92 408.35 57061.88 88888.00 2003-06-20 06:49:33.514 171 15559.83 408.22 57061.76 88888.00 2003-06-20 06:49:34.514 171 15561.65 407.97 57061.14 88888.00 2003-06-20 06:49:35.514 171 15563.08 408.59 57060.66 88888.00 2003-06-20 06:49:36.514 171 15564.12 408.72 57061.39 88888.00 2003-06-20 06:49:37.514 171 15564.12 409.71 57061.64 88888.00 2003-06-20 06:49:38.514 171 15563.99 410.58 57061.39 88888.00 2003-06-20 06:49:39.514 171 15563.47 411.07 57061.76 88888.00 2003-06-20 06:49:40.514 171 15563.34 411.32 57061.51 88888.00 2003-06-20 06:49:41.514 171 15562.82 412.31 57061.76 88888.00 2003-06-20 06:49:42.514 171 15562.43 412.56 57062.61 88888.00 2003-06-20 06:49:43.514 171 15562.30 411.81 57062.37 88888.00 2003-06-20 06:49:44.514 171 15562.30 412.31 57062.37 88888.00 2003-06-20 06:49:45.514 171 15561.78 412.56 57062.86 88888.00 2003-06-20 06:49:46.514 171 15562.30 413.05 57061.64 88888.00 2003-06-20 06:49:47.514 171 15562.69 413.42 57061.64 88888.00 2003-06-20 06:49:48.514 171 15562.82 413.18 57061.88 88888.00 2003-06-20 06:49:49.514 171 15563.47 414.54 57061.14 88888.00 2003-06-20 06:49:50.514 171 15563.73 414.66 57061.27 88888.00 2003-06-20 06:49:51.514 171 15563.99 416.15 57061.76 88888.00 2003-06-20 06:49:52.514 171 15564.51 415.53 57062.00 88888.00 2003-06-20 06:49:53.514 171 15564.38 415.41 57061.51 88888.00 2003-06-20 06:49:54.514 171 15564.12 415.03 57061.02 88888.00 2003-06-20 06:49:55.514 171 15564.64 414.79 57061.76 88888.00 2003-06-20 06:49:56.514 171 15563.99 413.67 57061.51 88888.00 2003-06-20 06:49:57.514 171 15564.64 413.05 57061.76 88888.00 2003-06-20 06:49:58.514 171 15564.38 413.05 57061.39 88888.00 2003-06-20 06:49:59.514 171 15565.55 412.43 57062.12 88888.00 2003-06-20 06:50:00.514 171 15566.07 412.56 57062.12 88888.00 2003-06-20 06:50:01.514 171 15566.59 412.80 57061.39 88888.00 2003-06-20 06:50:02.514 171 15566.33 412.68 57061.64 88888.00 2003-06-20 06:50:03.514 171 15566.72 413.30 57062.12 88888.00 2003-06-20 06:50:04.514 171 15566.85 413.05 57061.76 88888.00 2003-06-20 06:50:05.514 171 15566.07 412.80 57062.00 88888.00 2003-06-20 06:50:06.514 171 15566.46 412.93 57062.12 88888.00 2003-06-20 06:50:07.514 171 15566.20 412.80 57061.51 88888.00 2003-06-20 06:50:08.514 171 15565.29 412.56 57062.12 88888.00 2003-06-20 06:50:09.514 171 15564.38 412.56 57061.64 88888.00 2003-06-20 06:50:10.514 171 15564.38 412.43 57061.88 88888.00 2003-06-20 06:50:11.514 171 15563.34 412.93 57061.76 88888.00 2003-06-20 06:50:12.514 171 15563.86 413.92 57061.02 88888.00 2003-06-20 06:50:13.514 171 15563.99 414.79 57060.54 88888.00 2003-06-20 06:50:14.514 171 15564.25 414.29 57060.29 88888.00 2003-06-20 06:50:15.514 171 15564.25 415.28 57060.05 88888.00 2003-06-20 06:50:16.514 171 15565.16 415.16 57060.90 88888.00 2003-06-20 06:50:17.514 171 15564.77 415.28 57059.68 88888.00 2003-06-20 06:50:18.514 171 15565.03 415.16 57060.05 88888.00 2003-06-20 06:50:19.514 171 15564.25 415.53 57059.56 88888.00 2003-06-20 06:50:20.514 171 15564.25 416.15 57059.92 88888.00 2003-06-20 06:50:21.514 171 15563.73 415.53 57059.43 88888.00 2003-06-20 06:50:22.514 171 15563.08 415.53 57058.95 88888.00 2003-06-20 06:50:23.514 171 15562.95 414.91 57058.70 88888.00 2003-06-20 06:50:24.514 171 15562.17 415.53 57059.07 88888.00 2003-06-20 06:50:25.514 171 15561.39 416.40 57058.70 88888.00 2003-06-20 06:50:26.514 171 15560.35 417.02 57058.09 88888.00 2003-06-20 06:50:27.514 171 15560.61 416.89 57058.58 88888.00 2003-06-20 06:50:28.514 171 15560.48 417.26 57057.97 88888.00 2003-06-20 06:50:29.514 171 15560.35 417.14 57057.48 88888.00 2003-06-20 06:50:30.514 171 15559.57 417.39 57058.21 88888.00 2003-06-20 06:50:31.514 171 15559.83 417.51 57057.36 88888.00 2003-06-20 06:50:32.514 171 15560.48 417.39 57056.99 88888.00 2003-06-20 06:50:33.514 171 15559.70 416.89 57057.11 88888.00 2003-06-20 06:50:34.514 171 15559.18 416.64 57056.50 88888.00 2003-06-20 06:50:35.514 171 15558.79 416.77 57056.75 88888.00 2003-06-20 06:50:36.514 171 15560.09 416.02 57055.77 88888.00 2003-06-20 06:50:37.514 171 15560.22 415.41 57056.25 88888.00 2003-06-20 06:50:38.514 171 15560.09 415.41 57055.77 88888.00 2003-06-20 06:50:39.514 171 15559.83 415.03 57055.52 88888.00 2003-06-20 06:50:40.514 171 15560.61 415.41 57056.01 88888.00 2003-06-20 06:50:41.514 171 15559.57 415.78 57056.25 88888.00 2003-06-20 06:50:42.514 171 15559.31 415.65 57055.77 88888.00 2003-06-20 06:50:43.514 171 15560.09 415.65 57055.64 88888.00 2003-06-20 06:50:44.514 171 15559.70 415.16 57055.89 88888.00 2003-06-20 06:50:45.514 171 15559.70 414.79 57055.77 88888.00 2003-06-20 06:50:46.514 171 15559.18 414.54 57055.52 88888.00 2003-06-20 06:50:47.514 171 15559.18 413.80 57055.77 88888.00 2003-06-20 06:50:48.514 171 15557.88 413.42 57055.77 88888.00 2003-06-20 06:50:49.514 171 15557.75 412.56 57054.91 88888.00 2003-06-20 06:50:50.514 171 15557.36 412.06 57055.52 88888.00 2003-06-20 06:50:51.514 171 15557.75 412.56 57055.77 88888.00 2003-06-20 06:50:52.514 171 15557.62 413.67 57055.77 88888.00 2003-06-20 06:50:53.514 171 15556.20 415.28 57054.79 88888.00 2003-06-20 06:50:54.514 171 15555.29 415.41 57055.03 88888.00 2003-06-20 06:50:55.514 171 15555.29 415.90 57054.54 88888.00 2003-06-20 06:50:56.514 171 15555.42 416.52 57055.03 88888.00 2003-06-20 06:50:57.514 171 15555.42 416.64 57055.77 88888.00 2003-06-20 06:50:58.514 171 15556.58 418.38 57055.03 88888.00 2003-06-20 06:50:59.514 171 15556.33 418.01 57055.64 88888.00 2003-06-20 06:51:00.514 171 15556.97 418.87 57055.16 88888.00 2003-06-20 06:51:01.514 171 15558.01 419.00 57055.52 88888.00 2003-06-20 06:51:02.514 171 15558.66 419.37 57055.89 88888.00 2003-06-20 06:51:03.514 171 15559.31 419.25 57056.01 88888.00 2003-06-20 06:51:04.514 171 15559.31 419.86 57055.89 88888.00 2003-06-20 06:51:05.514 171 15559.70 419.25 57055.64 88888.00 2003-06-20 06:51:06.514 171 15559.70 420.36 57055.77 88888.00 2003-06-20 06:51:07.514 171 15560.09 420.11 57056.38 88888.00 2003-06-20 06:51:08.514 171 15559.44 420.48 57055.89 88888.00 2003-06-20 06:51:09.514 171 15559.18 421.35 57055.89 88888.00 2003-06-20 06:51:10.514 171 15558.01 421.23 57055.52 88888.00 2003-06-20 06:51:11.514 171 15557.88 421.85 57055.77 88888.00 2003-06-20 06:51:12.514 171 15557.75 422.84 57055.40 88888.00 2003-06-20 06:51:13.514 171 15557.88 423.46 57055.52 88888.00 2003-06-20 06:51:14.514 171 15557.49 423.08 57055.28 88888.00 2003-06-20 06:51:15.514 171 15557.10 422.09 57055.64 88888.00 2003-06-20 06:51:16.514 171 15556.20 421.85 57054.91 88888.00 2003-06-20 06:51:17.514 171 15557.75 421.85 57054.42 88888.00 2003-06-20 06:51:18.514 171 15557.62 421.10 57054.67 88888.00 2003-06-20 06:51:19.514 171 15556.84 421.47 57054.54 88888.00 2003-06-20 06:51:20.514 171 15555.94 419.99 57054.79 88888.00 2003-06-20 06:51:21.514 171 15554.64 420.48 57054.67 88888.00 2003-06-20 06:51:22.514 171 15554.64 419.86 57054.30 88888.00 2003-06-20 06:51:23.514 171 15552.82 419.62 57053.81 88888.00 2003-06-20 06:51:24.514 171 15552.95 419.12 57053.93 88888.00 2003-06-20 06:51:25.514 171 15553.34 419.62 57053.93 88888.00 2003-06-20 06:51:26.514 171 15553.08 419.25 57053.81 88888.00 2003-06-20 06:51:27.514 171 15554.25 419.37 57054.54 88888.00 2003-06-20 06:51:28.514 171 15554.64 419.74 57055.28 88888.00 2003-06-20 06:51:29.514 171 15555.42 419.86 57055.03 88888.00 2003-06-20 06:51:30.514 171 15557.49 420.36 57054.42 88888.00 2003-06-20 06:51:31.514 171 15558.40 419.99 57054.79 88888.00 2003-06-20 06:51:32.514 171 15559.18 420.11 57054.42 88888.00 2003-06-20 06:51:33.514 171 15560.48 420.98 57055.28 88888.00 2003-06-20 06:51:34.514 171 15560.22 420.98 57054.67 88888.00 2003-06-20 06:51:35.514 171 15561.52 421.47 57055.28 88888.00 2003-06-20 06:51:36.514 171 15561.78 421.85 57055.03 88888.00 2003-06-20 06:51:37.514 171 15562.17 422.22 57056.25 88888.00 2003-06-20 06:51:38.514 171 15561.78 421.72 57055.52 88888.00 2003-06-20 06:51:39.514 171 15561.52 421.72 57055.03 88888.00 2003-06-20 06:51:40.514 171 15561.91 420.98 57055.40 88888.00 2003-06-20 06:51:41.514 171 15561.65 421.10 57055.77 88888.00 2003-06-20 06:51:42.514 171 15562.43 420.48 57055.28 88888.00 2003-06-20 06:51:43.514 171 15561.65 420.11 57055.77 88888.00 2003-06-20 06:51:44.514 171 15561.39 420.61 57055.52 88888.00 2003-06-20 06:51:45.514 171 15561.78 420.73 57055.77 88888.00 2003-06-20 06:51:46.514 171 15561.91 420.48 57055.89 88888.00 2003-06-20 06:51:47.514 171 15561.26 420.24 57056.25 88888.00 2003-06-20 06:51:48.514 171 15560.61 420.61 57056.38 88888.00 2003-06-20 06:51:49.514 171 15559.57 419.86 57056.50 88888.00 2003-06-20 06:51:50.514 171 15558.79 418.87 57056.38 88888.00 2003-06-20 06:51:51.514 171 15558.27 419.00 57056.50 88888.00 2003-06-20 06:51:52.514 171 15558.01 417.88 57056.25 88888.00 2003-06-20 06:51:53.514 171 15558.27 416.89 57056.75 88888.00 2003-06-20 06:51:54.514 171 15559.18 415.16 57056.01 88888.00 2003-06-20 06:51:55.514 171 15559.96 414.17 57056.87 88888.00 2003-06-20 06:51:56.514 171 15560.48 414.41 57056.87 88888.00 2003-06-20 06:51:57.514 171 15560.09 413.55 57056.62 88888.00 2003-06-20 06:51:58.514 171 15561.26 412.06 57056.87 88888.00 2003-06-20 06:51:59.514 171 15561.26 410.82 57056.87 88888.00 2003-06-20 06:52:00.514 171 15561.52 411.32 57056.13 88888.00 2003-06-20 06:52:01.514 171 15560.61 410.08 57056.75 88888.00 2003-06-20 06:52:02.514 171 15560.35 409.71 57056.25 88888.00 2003-06-20 06:52:03.514 171 15559.70 408.84 57056.25 88888.00 2003-06-20 06:52:04.514 171 15558.92 406.98 57057.48 88888.00 2003-06-20 06:52:05.514 171 15558.66 406.36 57056.38 88888.00 2003-06-20 06:52:06.514 171 15557.75 406.86 57056.01 88888.00 2003-06-20 06:52:07.514 171 15558.40 405.75 57054.79 88888.00 2003-06-20 06:52:08.514 171 15558.79 406.36 57055.77 88888.00 2003-06-20 06:52:09.514 171 15557.88 406.36 57054.67 88888.00 2003-06-20 06:52:10.514 171 15556.20 405.62 57055.16 88888.00 2003-06-20 06:52:11.514 171 15556.84 405.99 57054.54 88888.00 2003-06-20 06:52:12.514 171 15556.07 405.25 57053.81 88888.00 2003-06-20 06:52:13.514 171 15555.68 406.49 57053.32 88888.00 2003-06-20 06:52:14.514 171 15554.12 406.98 57053.45 88888.00 2003-06-20 06:52:15.514 171 15554.77 408.84 57053.08 88888.00 2003-06-20 06:52:16.514 171 15553.99 408.84 57052.46 88888.00 2003-06-20 06:52:17.514 171 15554.12 410.45 57051.98 88888.00 2003-06-20 06:52:18.514 171 15554.38 411.81 57051.12 88888.00 2003-06-20 06:52:19.514 171 15554.38 413.80 57051.12 88888.00 2003-06-20 06:52:20.514 171 15555.03 416.27 57050.51 88888.00 2003-06-20 06:52:21.514 171 15555.16 417.26 57050.51 88888.00 2003-06-20 06:52:22.514 171 15554.90 418.01 57049.78 88888.00 2003-06-20 06:52:23.514 171 15555.29 420.11 57050.63 88888.00 2003-06-20 06:52:24.514 171 15555.03 421.23 57049.90 88888.00 2003-06-20 06:52:25.514 171 15555.03 422.22 57049.53 88888.00 2003-06-20 06:52:26.514 171 15553.73 422.96 57049.41 88888.00 2003-06-20 06:52:27.514 171 15552.56 423.58 57048.68 88888.00 2003-06-20 06:52:28.514 171 15552.69 424.08 57048.43 88888.00 2003-06-20 06:52:29.514 171 15553.21 425.31 57049.04 88888.00 2003-06-20 06:52:30.514 171 15553.99 426.92 57048.55 88888.00 2003-06-20 06:52:31.514 171 15552.82 428.53 57049.29 88888.00 2003-06-20 06:52:32.514 171 15552.69 431.38 57048.68 88888.00 2003-06-20 06:52:33.514 171 15552.82 433.12 57048.92 88888.00 2003-06-20 06:52:34.514 171 15553.86 433.86 57048.55 88888.00 2003-06-20 06:52:35.514 171 15554.38 434.48 57048.31 88888.00 2003-06-20 06:52:36.514 171 15553.73 433.98 57049.04 88888.00 2003-06-20 06:52:37.514 171 15554.51 434.36 57049.16 88888.00 2003-06-20 06:52:38.514 171 15554.38 434.23 57049.41 88888.00 2003-06-20 06:52:39.514 171 15555.29 432.99 57050.14 88888.00 2003-06-20 06:52:40.514 171 15555.42 432.99 57050.27 88888.00 2003-06-20 06:52:41.514 171 15555.29 432.13 57050.27 88888.00 2003-06-20 06:52:42.514 171 15556.71 431.88 57051.00 88888.00 2003-06-20 06:52:43.514 171 15557.10 431.51 57051.49 88888.00 2003-06-20 06:52:44.514 171 15557.62 431.14 57050.88 88888.00 2003-06-20 06:52:45.514 171 15557.49 431.14 57052.10 88888.00 2003-06-20 06:52:46.514 171 15558.01 431.63 57051.61 88888.00 2003-06-20 06:52:47.514 171 15558.01 431.38 57052.22 88888.00 2003-06-20 06:52:48.514 171 15558.14 432.13 57052.22 88888.00 2003-06-20 06:52:49.514 171 15558.01 431.88 57053.08 88888.00 2003-06-20 06:52:50.514 171 15557.23 432.87 57053.08 88888.00 2003-06-20 06:52:51.514 171 15556.07 432.87 57053.20 88888.00 2003-06-20 06:52:52.514 171 15554.90 432.75 57053.20 88888.00 2003-06-20 06:52:53.514 171 15551.91 432.50 57053.20 88888.00 2003-06-20 06:52:54.514 171 15548.92 431.63 57053.81 88888.00 2003-06-20 06:52:55.514 171 15546.97 431.75 57053.57 88888.00 2003-06-20 06:52:56.514 171 15546.06 430.76 57053.57 88888.00 2003-06-20 06:52:57.514 171 15542.68 429.28 57053.32 88888.00 2003-06-20 06:52:58.514 171 15540.60 427.67 57053.81 88888.00 2003-06-20 06:52:59.514 171 15538.26 426.43 57053.45 88888.00 2003-06-20 06:53:00.514 171 15537.36 424.82 57053.32 88888.00 2003-06-20 06:53:01.514 171 15535.54 423.95 57052.71 88888.00 2003-06-20 06:53:02.514 171 15533.07 423.33 57052.59 88888.00 2003-06-20 06:53:03.514 171 15531.64 422.34 57052.46 88888.00 2003-06-20 06:53:04.514 171 15528.65 421.35 57052.46 88888.00 2003-06-20 06:53:05.514 171 15526.18 421.10 57052.22 88888.00 2003-06-20 06:53:06.514 171 15525.01 419.86 57051.24 88888.00 2003-06-20 06:53:07.514 171 15524.10 419.00 57050.75 88888.00 2003-06-20 06:53:08.514 171 15523.84 418.25 57050.75 88888.00 2003-06-20 06:53:09.514 171 15523.06 418.13 57050.39 88888.00 2003-06-20 06:53:10.514 171 15523.58 417.26 57049.53 88888.00 2003-06-20 06:53:11.514 171 15522.41 416.77 57049.29 88888.00 2003-06-20 06:53:12.514 171 15522.80 415.65 57049.53 88888.00 2003-06-20 06:53:13.514 171 15522.02 415.65 57048.55 88888.00 2003-06-20 06:53:14.514 171 15522.02 414.29 57048.68 88888.00 2003-06-20 06:53:15.514 171 15521.50 413.55 57047.82 88888.00 2003-06-20 06:53:16.514 171 15523.32 412.68 57048.31 88888.00 2003-06-20 06:53:17.514 171 15523.19 412.06 57047.70 88888.00 2003-06-20 06:53:18.514 171 15523.58 412.31 57047.70 88888.00 2003-06-20 06:53:19.514 171 15524.23 413.67 57047.21 88888.00 2003-06-20 06:53:20.514 171 15524.75 414.79 57047.21 88888.00 2003-06-20 06:53:21.514 171 15526.05 416.27 57046.60 88888.00 2003-06-20 06:53:22.514 171 15527.22 417.39 57046.84 88888.00 2003-06-20 06:53:23.514 171 15528.78 417.51 57046.60 88888.00 2003-06-20 06:53:24.514 171 15529.56 418.01 57046.60 88888.00 2003-06-20 06:53:25.514 171 15530.34 417.88 57046.72 88888.00 2003-06-20 06:53:26.514 171 15531.51 417.76 57046.84 88888.00 2003-06-20 06:53:27.514 171 15531.77 417.64 57046.35 88888.00 2003-06-20 06:53:28.514 171 15532.42 418.50 57046.96 88888.00 2003-06-20 06:53:29.514 171 15531.51 418.87 57046.84 88888.00 2003-06-20 06:53:30.514 171 15530.99 419.00 57046.96 88888.00 2003-06-20 06:53:31.514 171 15530.73 418.50 57046.96 88888.00 2003-06-20 06:53:32.514 171 15530.73 418.13 57046.60 88888.00 2003-06-20 06:53:33.514 171 15531.51 418.01 57046.96 88888.00 2003-06-20 06:53:34.514 171 15530.08 417.88 57046.47 88888.00 2003-06-20 06:53:35.514 171 15530.21 418.63 57046.35 88888.00 2003-06-20 06:53:36.514 171 15529.43 418.25 57047.21 88888.00 2003-06-20 06:53:37.514 171 15528.65 418.63 57045.86 88888.00 2003-06-20 06:53:38.514 171 15528.13 418.87 57045.38 88888.00 2003-06-20 06:53:39.514 171 15527.61 418.25 57045.62 88888.00 2003-06-20 06:53:40.514 171 15525.79 418.25 57045.62 88888.00 2003-06-20 06:53:41.514 171 15524.88 418.13 57045.25 88888.00 2003-06-20 06:53:42.514 171 15524.23 416.89 57045.13 88888.00 2003-06-20 06:53:43.514 171 15522.80 416.40 57044.27 88888.00 2003-06-20 06:53:44.514 171 15521.24 416.27 57045.13 88888.00 2003-06-20 06:53:45.514 171 15521.24 416.15 57044.03 88888.00 2003-06-20 06:53:46.514 171 15520.08 416.77 57042.93 88888.00 2003-06-20 06:53:47.514 171 15517.22 416.52 57043.30 88888.00 2003-06-20 06:53:48.514 171 15515.66 416.40 57042.80 88888.00 2003-06-20 06:53:49.514 171 15514.10 416.40 57042.56 88888.00 2003-06-20 06:53:50.514 171 15513.32 415.41 57042.07 88888.00 2003-06-20 06:53:51.514 171 15511.63 415.65 57041.95 88888.00 2003-06-20 06:53:52.514 171 15509.42 415.53 57040.97 88888.00 2003-06-20 06:53:53.514 171 15507.73 415.78 57040.85 88888.00 2003-06-20 06:53:54.514 171 15505.65 416.27 57040.12 88888.00 2003-06-20 06:53:55.514 171 15504.22 417.14 57039.38 88888.00 2003-06-20 06:53:56.514 171 15502.01 417.51 57038.65 88888.00 2003-06-20 06:53:57.514 171 15501.75 417.02 57037.79 88888.00 2003-06-20 06:53:58.514 171 15500.07 417.26 57037.67 88888.00 2003-06-20 06:53:59.514 171 15498.25 417.51 57036.82 88888.00 2003-06-20 06:54:00.514 171 15496.69 418.75 57035.47 88888.00 2003-06-20 06:54:01.514 171 15494.61 418.75 57035.59 88888.00 2003-06-20 06:54:02.514 171 15493.70 419.62 57034.25 88888.00 2003-06-20 06:54:03.514 171 15492.01 420.11 57033.52 88888.00 2003-06-20 06:54:04.514 171 15490.97 420.48 57032.29 88888.00 2003-06-20 06:54:05.514 171 15489.80 420.61 57031.93 88888.00 2003-06-20 06:54:06.514 171 15487.98 420.36 57031.19 88888.00 2003-06-20 06:54:07.514 171 15487.98 420.24 57031.31 88888.00 2003-06-20 06:54:08.514 171 15487.33 420.86 57029.97 88888.00 2003-06-20 06:54:09.514 171 15487.85 419.74 57029.60 88888.00 2003-06-20 06:54:10.514 171 15487.98 419.62 57028.87 88888.00 2003-06-20 06:54:11.514 171 15488.24 419.12 57028.75 88888.00 2003-06-20 06:54:12.514 171 15488.11 419.62 57027.28 88888.00 2003-06-20 06:54:13.514 171 15489.02 418.38 57027.52 88888.00 2003-06-20 06:54:14.514 171 15489.93 417.88 57027.40 88888.00 2003-06-20 06:54:15.514 171 15490.84 417.64 57027.04 88888.00 2003-06-20 06:54:16.514 171 15491.49 417.39 57026.67 88888.00 2003-06-20 06:54:17.514 171 15492.92 418.50 57026.91 88888.00 2003-06-20 06:54:18.514 171 15495.00 418.38 57026.18 88888.00 2003-06-20 06:54:19.514 171 15496.56 418.87 57026.42 88888.00 2003-06-20 06:54:20.514 171 15497.08 418.87 57026.91 88888.00 2003-06-20 06:54:21.514 171 15496.82 417.64 57026.67 88888.00 2003-06-20 06:54:22.514 171 15497.86 417.02 57026.18 88888.00 2003-06-20 06:54:23.514 171 15498.38 416.15 57026.91 88888.00 2003-06-20 06:54:24.514 171 15499.42 415.28 57026.91 88888.00 2003-06-20 06:54:25.514 171 15500.20 414.66 57027.64 88888.00 2003-06-20 06:54:26.514 171 15500.59 415.41 57027.16 88888.00 2003-06-20 06:54:27.514 171 15501.75 416.15 57027.04 88888.00 2003-06-20 06:54:28.514 171 15500.98 416.15 57026.79 88888.00 2003-06-20 06:54:29.514 171 15501.62 417.39 57027.64 88888.00 2003-06-20 06:54:30.514 171 15501.37 417.02 57027.89 88888.00 2003-06-20 06:54:31.514 171 15501.50 417.76 57028.50 88888.00 2003-06-20 06:54:32.514 171 15502.14 417.26 57027.77 88888.00 2003-06-20 06:54:33.514 171 15502.92 417.39 57028.01 88888.00 2003-06-20 06:54:34.514 171 15503.57 418.50 57028.26 88888.00 2003-06-20 06:54:35.514 171 15504.61 418.87 57028.75 88888.00 2003-06-20 06:54:36.514 171 15505.13 419.86 57029.11 88888.00 2003-06-20 06:54:37.514 171 15506.56 421.47 57028.87 88888.00 2003-06-20 06:54:38.514 171 15507.99 421.35 57030.09 88888.00 2003-06-20 06:54:39.514 171 15509.16 421.47 57030.82 88888.00 2003-06-20 06:54:40.514 171 15508.51 421.47 57030.21 88888.00 2003-06-20 06:54:41.514 171 15508.25 420.61 57031.31 88888.00 2003-06-20 06:54:42.514 171 15508.90 419.99 57031.19 88888.00 2003-06-20 06:54:43.514 171 15509.16 419.99 57032.66 88888.00 2003-06-20 06:54:44.514 171 15509.42 419.49 57032.78 88888.00 2003-06-20 06:54:45.514 171 15508.77 418.63 57032.90 88888.00 2003-06-20 06:54:46.514 171 15508.51 417.76 57033.64 88888.00 2003-06-20 06:54:47.514 171 15508.51 418.01 57033.64 88888.00 2003-06-20 06:54:48.514 171 15507.86 418.25 57034.12 88888.00 2003-06-20 06:54:49.514 171 15507.86 417.76 57034.37 88888.00 2003-06-20 06:54:50.514 171 15507.21 418.01 57034.37 88888.00 2003-06-20 06:54:51.514 171 15505.52 418.01 57034.74 88888.00 2003-06-20 06:54:52.514 171 15505.52 416.77 57034.86 88888.00 2003-06-20 06:54:53.514 171 15505.52 416.27 57034.37 88888.00 2003-06-20 06:54:54.514 171 15505.00 416.15 57034.86 88888.00 2003-06-20 06:54:55.514 171 15504.48 417.02 57034.86 88888.00 2003-06-20 06:54:56.514 171 15503.70 417.02 57034.98 88888.00 2003-06-20 06:54:57.514 171 15504.09 417.02 57034.25 88888.00 2003-06-20 06:54:58.514 171 15503.96 416.89 57035.71 88888.00 2003-06-20 06:54:59.514 171 15503.31 417.88 57034.86 88888.00 2003-06-20 06:55:00.514 171 15503.44 419.12 57035.11 88888.00 2003-06-20 06:55:01.514 171 15502.14 419.12 57034.37 88888.00 2003-06-20 06:55:02.514 171 15502.40 419.99 57034.98 88888.00 2003-06-20 06:55:03.514 171 15502.01 419.74 57034.86 88888.00 2003-06-20 06:55:04.514 171 15502.01 420.61 57034.98 88888.00 2003-06-20 06:55:05.514 171 15502.14 420.86 57034.74 88888.00 2003-06-20 06:55:06.514 171 15502.67 420.73 57034.61 88888.00 2003-06-20 06:55:07.514 171 15502.92 421.47 57034.98 88888.00 2003-06-20 06:55:08.514 171 15503.44 421.60 57034.98 88888.00 2003-06-20 06:55:09.514 171 15503.57 421.47 57034.61 88888.00 2003-06-20 06:55:10.514 171 15504.61 421.35 57035.11 88888.00 2003-06-20 06:55:11.514 171 15504.48 420.61 57034.61 88888.00 2003-06-20 06:55:12.514 171 15505.91 420.36 57035.47 88888.00 2003-06-20 06:55:13.514 171 15507.34 420.24 57035.47 88888.00 2003-06-20 06:55:14.514 171 15507.73 420.36 57035.11 88888.00 2003-06-20 06:55:15.514 171 15508.77 420.24 57035.96 88888.00 2003-06-20 06:55:16.514 171 15508.12 420.98 57035.23 88888.00 2003-06-20 06:55:17.514 171 15508.25 420.98 57034.98 88888.00 2003-06-20 06:55:18.514 171 15508.12 421.85 57035.23 88888.00 2003-06-20 06:55:19.514 171 15508.12 422.22 57035.47 88888.00 2003-06-20 06:55:20.514 171 15507.21 422.09 57035.47 88888.00 2003-06-20 06:55:21.514 171 15506.82 422.84 57034.86 88888.00 2003-06-20 06:55:22.514 171 15507.47 423.58 57034.98 88888.00 2003-06-20 06:55:23.514 171 15507.34 424.20 57035.11 88888.00 2003-06-20 06:55:24.514 171 15507.73 423.70 57034.49 88888.00 2003-06-20 06:55:25.514 171 15507.21 423.70 57035.59 88888.00 2003-06-20 06:55:26.514 171 15508.25 423.08 57034.98 88888.00 2003-06-20 06:55:27.514 171 15508.51 423.33 57035.59 88888.00 2003-06-20 06:55:28.514 171 15508.51 422.96 57035.35 88888.00 2003-06-20 06:55:29.514 171 15509.16 423.08 57035.11 88888.00 2003-06-20 06:55:30.514 171 15509.81 422.59 57035.23 88888.00 2003-06-20 06:55:31.514 171 15509.55 423.58 57035.71 88888.00 2003-06-20 06:55:32.514 171 15510.07 422.84 57035.71 88888.00 2003-06-20 06:55:33.514 171 15510.46 421.97 57035.59 88888.00 2003-06-20 06:55:34.514 171 15510.85 422.09 57035.84 88888.00 2003-06-20 06:55:35.514 171 15511.24 421.85 57035.71 88888.00 2003-06-20 06:55:36.514 171 15510.85 421.47 57036.57 88888.00 2003-06-20 06:55:37.514 171 15510.85 421.23 57036.45 88888.00 2003-06-20 06:55:38.514 171 15511.11 421.35 57037.55 88888.00 2003-06-20 06:55:39.514 171 15511.76 422.09 57037.43 88888.00 2003-06-20 06:55:40.514 171 15513.45 422.34 57037.06 88888.00 2003-06-20 06:55:41.514 171 15514.10 422.22 57038.04 88888.00 2003-06-20 06:55:42.514 171 15514.62 422.84 57037.91 88888.00 2003-06-20 06:55:43.514 171 15515.66 423.33 57037.91 88888.00 2003-06-20 06:55:44.514 171 15515.79 423.58 57038.28 88888.00 2003-06-20 06:55:45.514 171 15516.44 423.46 57038.53 88888.00 2003-06-20 06:55:46.514 171 15517.22 423.33 57038.28 88888.00 2003-06-20 06:55:47.514 171 15518.00 424.45 57039.14 88888.00 2003-06-20 06:55:48.514 171 15518.13 423.70 57039.02 88888.00 2003-06-20 06:55:49.514 171 15518.65 423.70 57040.00 88888.00 2003-06-20 06:55:50.514 171 15519.69 424.32 57040.12 88888.00 2003-06-20 06:55:51.514 171 15520.46 423.21 57040.24 88888.00 2003-06-20 06:55:52.514 171 15521.63 423.46 57040.24 88888.00 2003-06-20 06:55:53.514 171 15522.02 423.33 57041.34 88888.00 2003-06-20 06:55:54.514 171 15523.58 423.33 57040.97 88888.00 2003-06-20 06:55:55.514 171 15524.49 424.08 57042.20 88888.00 2003-06-20 06:55:56.514 171 15526.44 424.82 57042.07 88888.00 2003-06-20 06:55:57.514 171 15527.61 425.19 57042.44 88888.00 2003-06-20 06:55:58.514 171 15529.56 425.93 57042.68 88888.00 2003-06-20 06:55:59.514 171 15530.86 426.68 57043.30 88888.00 2003-06-20 06:56:00.514 171 15533.20 428.16 57043.66 88888.00 2003-06-20 06:56:01.514 171 15534.63 428.53 57044.64 88888.00 2003-06-20 06:56:02.514 171 15536.19 429.15 57045.25 88888.00 2003-06-20 06:56:03.514 171 15538.39 429.40 57045.38 88888.00 2003-06-20 06:56:04.514 171 15540.34 430.02 57046.35 88888.00 2003-06-20 06:56:05.514 171 15541.64 430.76 57046.96 88888.00 2003-06-20 06:56:06.514 171 15543.07 430.64 57046.72 88888.00 2003-06-20 06:56:07.514 171 15544.11 431.38 57048.31 88888.00 2003-06-20 06:56:08.514 171 15545.15 431.63 57049.04 88888.00 2003-06-20 06:56:09.514 171 15545.80 432.99 57049.16 88888.00 2003-06-20 06:56:10.514 171 15546.97 433.24 57049.78 88888.00 2003-06-20 06:56:11.514 171 15547.10 433.49 57050.39 88888.00 2003-06-20 06:56:12.514 171 15547.62 433.36 57050.51 88888.00 2003-06-20 06:56:13.514 171 15548.40 433.24 57050.75 88888.00 2003-06-20 06:56:14.514 171 15548.14 432.87 57051.86 88888.00 2003-06-20 06:56:15.514 171 15548.27 433.24 57051.98 88888.00 2003-06-20 06:56:16.514 171 15547.75 432.87 57051.86 88888.00 2003-06-20 06:56:17.514 171 15548.14 432.75 57052.34 88888.00 2003-06-20 06:56:18.514 171 15547.88 432.25 57052.46 88888.00 2003-06-20 06:56:19.514 171 15547.36 431.88 57052.46 88888.00 2003-06-20 06:56:20.514 171 15547.23 432.87 57052.46 88888.00 2003-06-20 06:56:21.514 171 15546.71 432.00 57053.45 88888.00 2003-06-20 06:56:22.514 171 15546.58 431.63 57052.83 88888.00 2003-06-20 06:56:23.514 171 15545.02 432.37 57052.83 88888.00 2003-06-20 06:56:24.514 171 15544.63 431.51 57053.08 88888.00 2003-06-20 06:56:25.514 171 15544.63 431.01 57052.95 88888.00 2003-06-20 06:56:26.514 171 15543.59 429.90 57053.32 88888.00 2003-06-20 06:56:27.514 171 15543.72 429.52 57052.95 88888.00 2003-06-20 06:56:28.514 171 15543.20 427.54 57051.86 88888.00 2003-06-20 06:56:29.514 171 15542.94 427.30 57052.95 88888.00 2003-06-20 06:56:30.514 171 15542.16 426.80 57052.59 88888.00 2003-06-20 06:56:31.514 171 15542.68 426.92 57052.71 88888.00 2003-06-20 06:56:32.514 171 15542.55 426.68 57052.22 88888.00 2003-06-20 06:56:33.514 171 15542.55 426.06 57051.86 88888.00 2003-06-20 06:56:34.514 171 15543.85 426.06 57052.46 88888.00 2003-06-20 06:56:35.514 171 15544.63 425.69 57052.10 88888.00 2003-06-20 06:56:36.514 171 15546.32 425.19 57052.10 88888.00 2003-06-20 06:56:37.514 171 15547.36 425.07 57052.59 88888.00 2003-06-20 06:56:38.514 171 15548.92 425.07 57052.71 88888.00 2003-06-20 06:56:39.514 171 15550.22 426.68 57052.46 88888.00 2003-06-20 06:56:40.514 171 15551.52 426.92 57053.20 88888.00 2003-06-20 06:56:41.514 171 15552.69 428.04 57054.18 88888.00 2003-06-20 06:56:42.514 171 15555.29 428.66 57053.81 88888.00 2003-06-20 06:56:43.514 171 15555.55 429.77 57054.42 88888.00 2003-06-20 06:56:44.514 171 15557.36 429.40 57055.16 88888.00 2003-06-20 06:56:45.514 171 15557.75 430.27 57055.40 88888.00 2003-06-20 06:56:46.514 171 15558.14 430.76 57056.01 88888.00 2003-06-20 06:56:47.514 171 15559.05 430.89 57057.36 88888.00 2003-06-20 06:56:48.514 171 15558.66 431.38 57057.97 88888.00 2003-06-20 06:56:49.514 171 15559.31 430.76 57058.34 88888.00 2003-06-20 06:56:50.514 171 15559.31 430.39 57058.82 88888.00 2003-06-20 06:56:51.514 171 15559.83 430.39 57059.56 88888.00 2003-06-20 06:56:52.514 171 15560.22 430.39 57060.17 88888.00 2003-06-20 06:56:53.514 171 15560.22 429.28 57061.51 88888.00 2003-06-20 06:56:54.514 171 15561.00 429.52 57061.64 88888.00 2003-06-20 06:56:55.514 171 15560.74 428.91 57061.88 88888.00 2003-06-20 06:56:56.514 171 15559.70 428.66 57061.64 88888.00 2003-06-20 06:56:57.514 171 15560.35 428.91 57062.12 88888.00 2003-06-20 06:56:58.514 171 15559.05 427.91 57062.98 88888.00 2003-06-20 06:56:59.514 171 15558.40 428.41 57063.23 88888.00 2003-06-20 06:57:00.514 171 15557.62 427.79 57064.20 88888.00 2003-06-20 06:57:01.514 171 15556.84 428.16 57063.96 88888.00 2003-06-20 06:57:02.514 171 15556.07 428.16 57064.20 88888.00 2003-06-20 06:57:03.514 171 15554.51 428.04 57064.57 88888.00 2003-06-20 06:57:04.514 171 15554.51 428.04 57064.45 88888.00 2003-06-20 06:57:05.514 171 15554.12 428.29 57065.18 88888.00 2003-06-20 06:57:06.514 171 15554.64 428.53 57064.69 88888.00 2003-06-20 06:57:07.514 171 15553.34 428.04 57064.57 88888.00 2003-06-20 06:57:08.514 171 15552.95 428.29 57065.18 88888.00 2003-06-20 06:57:09.514 171 15552.43 428.16 57064.69 88888.00 2003-06-20 06:57:10.514 171 15551.78 427.91 57064.57 88888.00 2003-06-20 06:57:11.514 171 15551.65 428.41 57064.94 88888.00 2003-06-20 06:57:12.514 171 15551.65 427.91 57064.81 88888.00 2003-06-20 06:57:13.514 171 15552.04 428.66 57065.30 88888.00 2003-06-20 06:57:14.514 171 15552.17 428.78 57066.28 88888.00 2003-06-20 06:57:15.514 171 15552.56 428.29 57065.06 88888.00 2003-06-20 06:57:16.514 171 15551.78 428.53 57065.18 88888.00 2003-06-20 06:57:17.514 171 15551.26 427.42 57065.43 88888.00 2003-06-20 06:57:18.514 171 15551.52 427.91 57065.55 88888.00 2003-06-20 06:57:19.514 171 15552.30 427.42 57065.43 88888.00 2003-06-20 06:57:20.514 171 15553.34 428.53 57065.91 88888.00 2003-06-20 06:57:21.514 171 15554.38 428.41 57065.55 88888.00 2003-06-20 06:57:22.514 171 15554.12 428.78 57066.16 88888.00 2003-06-20 06:57:23.514 171 15555.16 429.03 57066.53 88888.00 2003-06-20 06:57:24.514 171 15556.20 430.27 57066.53 88888.00 2003-06-20 06:57:25.514 171 15556.07 431.14 57065.91 88888.00 2003-06-20 06:57:26.514 171 15556.20 430.76 57066.77 88888.00 2003-06-20 06:57:27.514 171 15556.20 431.75 57066.40 88888.00 2003-06-20 06:57:28.514 171 15556.33 431.75 57066.77 88888.00 2003-06-20 06:57:29.514 171 15556.33 431.63 57067.62 88888.00 2003-06-20 06:57:30.514 171 15557.36 432.87 57067.14 88888.00 2003-06-20 06:57:31.514 171 15558.14 433.24 57067.14 88888.00 2003-06-20 06:57:32.514 171 15558.79 434.23 57067.75 88888.00 2003-06-20 06:57:33.514 171 15559.44 434.23 57067.87 88888.00 2003-06-20 06:57:34.514 171 15559.70 434.73 57067.87 88888.00 2003-06-20 06:57:35.514 171 15559.57 434.73 57067.87 88888.00 2003-06-20 06:57:36.514 171 15560.61 434.85 57068.48 88888.00 2003-06-20 06:57:37.514 171 15559.96 434.73 57068.61 88888.00 2003-06-20 06:57:38.514 171 15561.00 435.72 57068.36 88888.00 2003-06-20 06:57:39.514 171 15560.48 436.34 57068.97 88888.00 2003-06-20 06:57:40.514 171 15559.44 435.97 57068.48 88888.00 2003-06-20 06:57:41.514 171 15560.09 436.34 57067.99 88888.00 2003-06-20 06:57:42.514 171 15560.22 436.58 57068.73 88888.00 2003-06-20 06:57:43.514 171 15560.48 436.83 57069.09 88888.00 2003-06-20 06:57:44.514 171 15560.61 437.70 57069.46 88888.00 2003-06-20 06:57:45.514 171 15560.61 437.58 57069.71 88888.00 2003-06-20 06:57:46.514 171 15560.74 437.20 57069.09 88888.00 2003-06-20 06:57:47.514 171 15560.35 437.70 57069.83 88888.00 2003-06-20 06:57:48.514 171 15561.13 436.96 57069.34 88888.00 2003-06-20 06:57:49.514 171 15560.87 436.58 57070.44 88888.00 2003-06-20 06:57:50.514 171 15560.87 436.21 57070.56 88888.00 2003-06-20 06:57:51.514 171 15560.87 436.83 57069.95 88888.00 2003-06-20 06:57:52.514 171 15560.74 436.58 57070.44 88888.00 2003-06-20 06:57:53.514 171 15560.87 436.83 57070.56 88888.00 2003-06-20 06:57:54.514 171 15560.35 436.09 57070.56 88888.00 2003-06-20 06:57:55.514 171 15559.70 436.96 57070.32 88888.00 2003-06-20 06:57:56.514 171 15559.57 436.96 57070.56 88888.00 2003-06-20 06:57:57.514 171 15559.31 437.45 57069.58 88888.00 2003-06-20 06:57:58.514 171 15559.05 436.83 57070.56 88888.00 2003-06-20 06:57:59.514 171 15558.27 437.95 57070.32 88888.00 2003-06-20 06:58:00.514 171 15557.75 437.82 57069.95 88888.00 2003-06-20 06:58:01.514 171 15557.23 437.95 57069.71 88888.00 2003-06-20 06:58:02.514 171 15556.84 437.70 57069.58 88888.00 2003-06-20 06:58:03.514 171 15556.20 438.19 57070.07 88888.00 2003-06-20 06:58:04.514 171 15556.07 438.32 57069.83 88888.00 2003-06-20 06:58:05.514 171 15553.99 439.31 57069.95 88888.00 2003-06-20 06:58:06.514 171 15552.82 439.19 57069.09 88888.00 2003-06-20 06:58:07.514 171 15551.91 440.30 57069.58 88888.00 2003-06-20 06:58:08.514 171 15552.04 440.67 57068.97 88888.00 2003-06-20 06:58:09.514 171 15551.52 441.17 57069.09 88888.00 2003-06-20 06:58:10.514 171 15551.52 441.54 57068.85 88888.00 2003-06-20 06:58:11.514 171 15549.57 441.17 57069.09 88888.00 2003-06-20 06:58:12.514 171 15549.05 441.04 57067.87 88888.00 2003-06-20 06:58:13.514 171 15548.27 441.04 57067.75 88888.00 2003-06-20 06:58:14.514 171 15548.01 440.55 57068.61 88888.00 2003-06-20 06:58:15.514 171 15547.49 440.80 57067.26 88888.00 2003-06-20 06:58:16.514 171 15546.71 440.30 57067.87 88888.00 2003-06-20 06:58:17.514 171 15546.06 439.80 57066.65 88888.00 2003-06-20 06:58:18.514 171 15544.89 439.31 57067.02 88888.00 2003-06-20 06:58:19.514 171 15545.41 439.43 57067.14 88888.00 2003-06-20 06:58:20.514 171 15543.85 439.31 57066.53 88888.00 2003-06-20 06:58:21.514 171 15543.33 439.43 57066.53 88888.00 2003-06-20 06:58:22.514 171 15543.85 439.93 57066.16 88888.00 2003-06-20 06:58:23.514 171 15543.46 438.81 57065.18 88888.00 2003-06-20 06:58:24.514 171 15543.07 440.05 57065.43 88888.00 2003-06-20 06:58:25.514 171 15543.85 440.30 57065.79 88888.00 2003-06-20 06:58:26.514 171 15543.85 440.67 57065.30 88888.00 2003-06-20 06:58:27.514 171 15544.76 440.67 57065.55 88888.00 2003-06-20 06:58:28.514 171 15545.15 441.41 57064.81 88888.00 2003-06-20 06:58:29.514 171 15546.06 441.41 57065.43 88888.00 2003-06-20 06:58:30.514 171 15547.10 441.91 57064.81 88888.00 2003-06-20 06:58:31.514 171 15547.10 440.67 57064.45 88888.00 2003-06-20 06:58:32.514 171 15548.27 441.04 57064.81 88888.00 2003-06-20 06:58:33.514 171 15548.66 440.67 57064.32 88888.00 2003-06-20 06:58:34.514 171 15549.57 440.05 57064.45 88888.00 2003-06-20 06:58:35.514 171 15549.83 439.56 57064.69 88888.00 2003-06-20 06:58:36.514 171 15549.83 439.43 57065.55 88888.00 2003-06-20 06:58:37.514 171 15550.74 438.69 57065.67 88888.00 2003-06-20 06:58:38.514 171 15551.13 438.44 57065.79 88888.00 2003-06-20 06:58:39.514 171 15551.26 438.81 57065.67 88888.00 2003-06-20 06:58:40.514 171 15551.13 438.44 57066.16 88888.00 2003-06-20 06:58:41.514 171 15550.74 438.07 57066.28 88888.00 2003-06-20 06:58:42.514 171 15550.61 438.19 57066.53 88888.00 2003-06-20 06:58:43.514 171 15551.39 439.19 57066.40 88888.00 2003-06-20 06:58:44.514 171 15551.00 440.42 57065.79 88888.00 2003-06-20 06:58:45.514 171 15551.52 440.18 57066.04 88888.00 2003-06-20 06:58:46.514 171 15550.48 441.04 57066.77 88888.00 2003-06-20 06:58:47.514 171 15550.22 441.91 57066.65 88888.00 2003-06-20 06:58:48.514 171 15550.35 441.41 57067.02 88888.00 2003-06-20 06:58:49.514 171 15549.96 442.78 57067.38 88888.00 2003-06-20 06:58:50.514 171 15549.57 443.27 57067.62 88888.00 2003-06-20 06:58:51.514 171 15549.44 443.89 57067.26 88888.00 2003-06-20 06:58:52.514 171 15548.01 444.02 57067.50 88888.00 2003-06-20 06:58:53.514 171 15547.49 444.51 57067.62 88888.00 2003-06-20 06:58:54.514 171 15547.62 444.26 57067.26 88888.00 2003-06-20 06:58:55.514 171 15546.71 444.51 57067.87 88888.00 2003-06-20 06:58:56.514 171 15546.58 444.14 57067.62 88888.00 2003-06-20 06:58:57.514 171 15546.32 444.88 57067.14 88888.00 2003-06-20 06:58:58.514 171 15545.67 444.64 57067.50 88888.00 2003-06-20 06:58:59.514 171 15544.37 445.63 57067.50 88888.00 2003-06-20 06:59:00.514 171 15544.63 446.12 57067.26 88888.00 2003-06-20 06:59:01.514 171 15543.07 446.12 57067.50 88888.00 2003-06-20 06:59:02.514 171 15542.42 446.49 57067.62 88888.00 2003-06-20 06:59:03.514 171 15541.90 445.87 57067.87 88888.00 2003-06-20 06:59:04.514 171 15541.25 446.37 57067.14 88888.00 2003-06-20 06:59:05.514 171 15540.47 446.49 57067.14 88888.00 2003-06-20 06:59:06.514 171 15540.08 446.37 57067.75 88888.00 2003-06-20 06:59:07.514 171 15539.95 446.25 57067.62 88888.00 2003-06-20 06:59:08.514 171 15540.21 446.12 57068.12 88888.00 2003-06-20 06:59:09.514 171 15539.69 446.12 57067.50 88888.00 2003-06-20 06:59:10.514 171 15539.95 446.49 57067.62 88888.00 2003-06-20 06:59:11.514 171 15539.82 446.74 57067.62 88888.00 2003-06-20 06:59:12.514 171 15539.43 446.49 57068.24 88888.00 2003-06-20 06:59:13.514 171 15539.95 447.24 57067.50 88888.00 2003-06-20 06:59:14.514 171 15541.25 447.11 57067.87 88888.00 2003-06-20 06:59:15.514 171 15541.25 447.48 57067.87 88888.00 2003-06-20 06:59:16.514 171 15540.99 446.86 57067.99 88888.00 2003-06-20 06:59:17.514 171 15541.90 447.36 57068.36 88888.00 2003-06-20 06:59:18.514 171 15542.55 446.99 57068.73 88888.00 2003-06-20 06:59:19.514 171 15542.94 446.99 57068.48 88888.00 2003-06-20 06:59:20.514 171 15543.33 446.99 57069.34 88888.00 2003-06-20 06:59:21.514 171 15543.59 447.48 57069.21 88888.00 2003-06-20 06:59:22.514 171 15543.85 446.37 57069.09 88888.00 2003-06-20 06:59:23.514 171 15544.24 446.37 57069.71 88888.00 2003-06-20 06:59:24.514 171 15545.67 446.86 57069.95 88888.00 2003-06-20 06:59:25.514 171 15546.19 445.75 57070.07 88888.00 2003-06-20 06:59:26.514 171 15545.54 446.86 57070.32 88888.00 2003-06-20 06:59:27.514 171 15545.93 445.63 57071.29 88888.00 2003-06-20 06:59:28.514 171 15545.93 446.62 57071.29 88888.00 2003-06-20 06:59:29.514 171 15545.41 447.11 57071.54 88888.00 2003-06-20 06:59:30.514 171 15545.80 447.86 57071.66 88888.00 2003-06-20 06:59:31.514 171 15544.50 448.47 57071.66 88888.00 2003-06-20 06:59:32.514 171 15544.89 447.61 57071.79 88888.00 2003-06-20 06:59:33.514 171 15543.98 447.61 57072.03 88888.00 2003-06-20 06:59:34.514 171 15543.46 448.47 57072.88 88888.00 2003-06-20 06:59:35.514 171 15543.59 448.60 57072.64 88888.00 2003-06-20 06:59:36.514 171 15544.63 447.98 57073.13 88888.00 2003-06-20 06:59:37.514 171 15545.41 449.09 57072.88 88888.00 2003-06-20 06:59:38.514 171 15546.58 450.33 57073.38 88888.00 2003-06-20 06:59:39.514 171 15547.23 450.08 57073.74 88888.00 2003-06-20 06:59:40.514 171 15547.88 450.08 57073.62 88888.00 2003-06-20 06:59:41.514 171 15548.66 450.08 57074.60 88888.00 2003-06-20 06:59:42.514 171 15549.05 451.08 57074.84 88888.00 2003-06-20 06:59:43.514 171 15549.57 450.58 57075.33 88888.00 2003-06-20 06:59:44.514 171 15549.44 450.33 57075.57 88888.00 2003-06-20 06:59:45.514 171 15549.31 449.47 57075.33 88888.00 2003-06-20 06:59:46.514 171 15549.96 448.97 57076.31 88888.00 2003-06-20 06:59:47.514 171 15550.35 448.72 57076.55 88888.00 2003-06-20 06:59:48.514 171 15549.18 448.97 57077.16 88888.00 2003-06-20 06:59:49.514 171 15549.44 449.22 57077.29 88888.00 2003-06-20 06:59:50.514 171 15549.18 448.60 57077.29 88888.00 2003-06-20 06:59:51.514 171 15550.61 449.09 57077.16 88888.00 2003-06-20 06:59:52.514 171 15550.48 448.47 57078.14 88888.00 2003-06-20 06:59:53.514 171 15551.26 448.97 57078.14 88888.00 2003-06-20 06:59:54.514 171 15550.74 448.23 57079.00 88888.00 2003-06-20 06:59:55.514 171 15550.87 448.10 57079.00 88888.00 2003-06-20 07:00:00.514 171 15548.53 448.47 57079.00 88888.00 2003-06-20 07:00:01.514 171 15547.23 448.85 57079.49 88888.00 2003-06-20 07:00:02.514 171 15546.58 448.85 57079.49 88888.00 2003-06-20 07:00:03.514 171 15546.19 449.09 57079.61 88888.00 2003-06-20 07:00:04.514 171 15544.63 449.59 57079.73 88888.00 2003-06-20 07:00:05.514 171 15544.24 449.34 57079.00 88888.00 2003-06-20 07:00:06.514 171 15544.11 448.85 57079.49 88888.00 2003-06-20 07:00:07.514 171 15543.85 449.09 57078.63 88888.00 2003-06-20 07:00:08.514 171 15543.33 449.47 57079.24 88888.00 2003-06-20 07:00:09.514 171 15543.07 449.84 57079.61 88888.00 2003-06-20 07:00:10.514 171 15542.81 449.59 57078.75 88888.00 2003-06-20 07:00:11.514 171 15542.55 450.33 57079.12 88888.00 2003-06-20 07:00:12.514 171 15541.77 449.22 57078.75 88888.00 2003-06-20 07:00:13.514 171 15541.38 449.84 57079.12 88888.00 2003-06-20 07:00:14.514 171 15541.51 450.08 57078.63 88888.00 2003-06-20 07:00:15.514 171 15541.51 450.08 57078.27 88888.00 2003-06-20 07:00:16.514 171 15541.64 450.46 57078.63 88888.00 2003-06-20 07:00:17.514 171 15541.51 450.83 57078.02 88888.00 2003-06-20 07:00:18.514 171 15541.12 450.58 57077.53 88888.00 2003-06-20 07:00:19.514 171 15541.25 450.08 57077.65 88888.00 2003-06-20 07:00:20.514 171 15540.86 449.84 57078.39 88888.00 2003-06-20 07:00:21.514 171 15540.08 450.83 57077.04 88888.00 2003-06-20 07:00:22.514 171 15539.82 450.46 57077.41 88888.00 2003-06-20 07:00:23.514 171 15538.39 450.95 57077.04 88888.00 2003-06-20 07:00:24.514 171 15538.39 450.95 57077.29 88888.00 2003-06-20 07:00:25.514 171 15537.75 450.83 57076.43 88888.00 2003-06-20 07:00:26.514 171 15537.88 451.82 57077.41 88888.00 2003-06-20 07:00:27.514 171 15536.97 452.07 57077.04 88888.00 2003-06-20 07:00:28.514 171 15537.23 452.44 57076.06 88888.00 2003-06-20 07:00:29.514 171 15537.88 454.05 57076.68 88888.00 2003-06-20 07:00:30.514 171 15536.71 453.55 57076.31 88888.00 2003-06-20 07:00:31.514 171 15536.19 454.05 57075.45 88888.00 2003-06-20 07:00:32.514 171 15536.19 455.66 57075.94 88888.00 2003-06-20 07:00:33.514 171 15535.67 455.53 57075.45 88888.00 2003-06-20 07:00:34.514 171 15535.67 456.15 57074.96 88888.00 2003-06-20 07:00:35.514 171 15535.15 455.53 57075.21 88888.00 2003-06-20 07:00:36.514 171 15536.97 455.91 57074.96 88888.00 2003-06-20 07:00:37.514 171 15536.84 456.28 57074.84 88888.00 2003-06-20 07:00:38.514 171 15537.23 456.40 57074.72 88888.00 2003-06-20 07:00:39.514 171 15537.23 456.77 57075.21 88888.00 2003-06-20 07:00:40.514 171 15537.75 456.77 57074.60 88888.00 2003-06-20 07:00:41.514 171 15538.26 457.27 57074.60 88888.00 2003-06-20 07:00:42.514 171 15538.13 457.89 57074.72 88888.00 2003-06-20 07:00:43.514 171 15538.39 458.01 57074.84 88888.00 2003-06-20 07:00:44.514 171 15538.52 458.26 57074.84 88888.00 2003-06-20 07:00:45.514 171 15537.62 459.50 57074.47 88888.00 2003-06-20 07:00:46.514 171 15538.13 458.88 57074.60 88888.00 2003-06-20 07:00:47.514 171 15537.49 458.26 57074.47 88888.00 2003-06-20 07:00:48.514 171 15537.62 458.75 57074.84 88888.00 2003-06-20 07:00:49.514 171 15537.36 459.50 57074.72 88888.00 2003-06-20 07:00:50.514 171 15537.10 460.36 57074.84 88888.00 2003-06-20 07:00:51.514 171 15537.49 461.11 57074.96 88888.00 2003-06-20 07:00:52.514 171 15536.97 460.61 57074.96 88888.00 2003-06-20 07:00:53.514 171 15536.84 460.24 57075.09 88888.00 2003-06-20 07:00:54.514 171 15537.62 460.12 57075.09 88888.00 2003-06-20 07:00:55.514 171 15536.84 460.36 57075.33 88888.00 2003-06-20 07:00:56.514 171 15535.80 460.12 57075.33 88888.00 2003-06-20 07:00:57.514 171 15537.10 460.49 57075.57 88888.00 2003-06-20 07:00:58.514 171 15536.71 460.24 57075.21 88888.00 2003-06-20 07:00:59.514 171 15537.10 460.36 57076.18 88888.00 2003-06-20 07:01:00.514 171 15537.10 461.11 57075.57 88888.00 2003-06-20 07:01:01.514 171 15538.00 461.23 57075.82 88888.00 2003-06-20 07:01:02.514 171 15538.52 461.60 57075.45 88888.00 2003-06-20 07:01:03.514 171 15539.17 461.11 57076.43 88888.00 2003-06-20 07:01:04.514 171 15539.04 460.86 57077.04 88888.00 2003-06-20 07:01:05.514 171 15539.43 460.36 57076.55 88888.00 2003-06-20 07:01:06.514 171 15539.56 461.48 57077.16 88888.00 2003-06-20 07:01:07.514 171 15540.47 460.49 57077.90 88888.00 2003-06-20 07:01:08.514 171 15541.12 460.12 57077.65 88888.00 2003-06-20 07:01:09.514 171 15542.94 459.99 57077.65 88888.00 2003-06-20 07:01:10.514 171 15543.59 460.12 57078.14 88888.00 2003-06-20 07:01:11.514 171 15544.50 459.25 57079.36 88888.00 2003-06-20 07:01:12.514 171 15544.76 459.00 57078.39 88888.00 2003-06-20 07:01:13.514 171 15546.84 459.50 57079.24 88888.00 2003-06-20 07:01:14.514 171 15548.27 458.75 57079.85 88888.00 2003-06-20 07:01:15.514 171 15548.92 459.13 57080.83 88888.00 2003-06-20 07:01:16.514 171 15549.31 459.50 57080.95 88888.00 2003-06-20 07:01:17.514 171 15551.26 460.12 57081.81 88888.00 2003-06-20 07:01:18.514 171 15551.65 460.36 57082.42 88888.00 2003-06-20 07:01:19.514 171 15553.86 461.36 57083.03 88888.00 2003-06-20 07:01:20.514 171 15555.16 461.11 57084.13 88888.00 2003-06-20 07:01:21.514 171 15556.58 461.85 57084.62 88888.00 2003-06-20 07:01:22.514 171 15557.36 462.35 57084.87 88888.00 2003-06-20 07:01:23.514 171 15558.14 462.97 57085.23 88888.00 2003-06-20 07:01:24.514 171 15558.27 463.58 57085.60 88888.00 2003-06-20 07:01:25.514 171 15558.92 464.70 57086.58 88888.00 2003-06-20 07:01:26.514 171 15559.18 465.44 57086.82 88888.00 2003-06-20 07:01:27.514 171 15558.53 465.32 57087.92 88888.00 2003-06-20 07:01:28.514 171 15560.48 465.94 57087.68 88888.00 2003-06-20 07:01:29.514 171 15559.96 466.06 57088.41 88888.00 2003-06-20 07:01:30.514 171 15560.22 467.18 57088.66 88888.00 2003-06-20 07:01:31.514 171 15560.48 466.43 57089.51 88888.00 2003-06-20 07:01:32.514 171 15560.87 466.56 57089.39 88888.00 2003-06-20 07:01:33.514 171 15560.74 465.57 57089.63 88888.00 2003-06-20 07:01:34.514 171 15561.26 466.43 57090.98 88888.00 2003-06-20 07:01:35.514 171 15561.00 466.43 57090.00 88888.00 2003-06-20 07:01:36.514 171 15560.61 466.43 57090.49 88888.00 2003-06-20 07:01:37.514 171 15562.04 467.05 57091.47 88888.00 2003-06-20 07:01:38.514 171 15562.43 466.93 57090.49 88888.00 2003-06-20 07:01:39.514 171 15563.08 466.80 57091.84 88888.00 2003-06-20 07:01:40.514 171 15563.99 466.43 57091.35 88888.00 2003-06-20 07:01:41.514 171 15564.51 466.68 57091.47 88888.00 2003-06-20 07:01:42.514 171 15563.73 467.18 57091.84 88888.00 2003-06-20 07:01:43.514 171 15564.77 467.30 57091.71 88888.00 2003-06-20 07:01:44.514 171 15564.90 467.92 57091.47 88888.00 2003-06-20 07:01:45.514 171 15565.03 467.55 57091.71 88888.00 2003-06-20 07:01:46.514 171 15565.16 467.18 57091.22 88888.00 2003-06-20 07:01:47.514 171 15565.94 468.91 57091.84 88888.00 2003-06-20 07:01:48.514 171 15566.20 468.66 57090.73 88888.00 2003-06-20 07:01:49.514 171 15566.07 468.17 57091.10 88888.00 2003-06-20 07:01:50.514 171 15566.07 468.66 57090.49 88888.00 2003-06-20 07:01:51.514 171 15566.07 468.79 57091.22 88888.00 2003-06-20 07:01:52.514 171 15566.07 469.41 57090.37 88888.00 2003-06-20 07:01:53.514 171 15566.07 469.16 57089.88 88888.00 2003-06-20 07:01:54.514 171 15566.59 468.66 57089.51 88888.00 2003-06-20 07:01:55.514 171 15567.24 467.92 57089.88 88888.00 2003-06-20 07:01:56.514 171 15568.54 467.67 57088.78 88888.00 2003-06-20 07:01:57.514 171 15569.19 468.29 57089.51 88888.00 2003-06-20 07:01:58.514 171 15569.84 468.42 57089.27 88888.00 2003-06-20 07:01:59.514 171 15570.36 468.04 57088.54 88888.00 2003-06-20 07:02:00.514 171 15570.62 468.66 57088.66 88888.00 2003-06-20 07:02:01.514 171 15570.88 468.79 57088.90 88888.00 2003-06-20 07:02:02.514 171 15571.92 469.03 57088.05 88888.00 2003-06-20 07:02:03.514 171 15572.31 468.54 57087.92 88888.00 2003-06-20 07:02:04.514 171 15571.66 468.42 57089.02 88888.00 2003-06-20 07:02:05.514 171 15571.79 467.92 57088.17 88888.00 2003-06-20 07:02:06.514 171 15573.09 468.42 57088.41 88888.00 2003-06-20 07:02:07.514 171 15573.48 468.66 57087.80 88888.00 2003-06-20 07:02:08.514 171 15575.04 469.03 57087.43 88888.00 2003-06-20 07:02:09.514 171 15575.17 469.78 57087.68 88888.00 2003-06-20 07:02:10.514 171 15575.42 469.28 57087.68 88888.00 2003-06-20 07:02:11.514 171 15576.20 470.03 57087.68 88888.00 2003-06-20 07:02:12.514 171 15575.04 470.77 57087.80 88888.00 2003-06-20 07:02:13.514 171 15576.07 470.27 57087.92 88888.00 2003-06-20 07:02:14.514 171 15576.85 469.53 57088.17 88888.00 2003-06-20 07:02:15.514 171 15577.24 469.65 57087.55 88888.00 2003-06-20 07:02:16.514 171 15577.50 469.41 57087.43 88888.00 2003-06-20 07:02:17.514 171 15577.76 469.41 57087.31 88888.00 2003-06-20 07:02:18.514 171 15578.41 469.65 57087.68 88888.00 2003-06-20 07:02:19.514 171 15578.93 470.27 57087.92 88888.00 2003-06-20 07:02:20.514 171 15581.01 470.40 57088.41 88888.00 2003-06-20 07:02:21.514 171 15581.27 471.02 57088.05 88888.00 2003-06-20 07:02:22.514 171 15581.92 471.26 57087.68 88888.00 2003-06-20 07:02:23.514 171 15582.44 472.25 57087.80 88888.00 2003-06-20 07:02:24.514 171 15583.61 472.25 57087.68 88888.00 2003-06-20 07:02:25.514 171 15583.61 472.50 57087.19 88888.00 2003-06-20 07:02:26.514 171 15584.13 473.37 57087.68 88888.00 2003-06-20 07:02:27.514 171 15584.65 473.74 57087.68 88888.00 2003-06-20 07:02:28.514 171 15586.34 474.24 57088.29 88888.00 2003-06-20 07:02:29.514 171 15586.86 473.99 57088.41 88888.00 2003-06-20 07:02:30.514 171 15587.51 473.74 57088.05 88888.00 2003-06-20 07:02:31.514 171 15588.03 474.24 57087.68 88888.00 2003-06-20 07:02:32.514 171 15589.33 474.11 57088.41 88888.00 2003-06-20 07:02:33.514 171 15590.63 475.10 57088.78 88888.00 2003-06-20 07:02:34.514 171 15591.15 473.86 57088.41 88888.00 2003-06-20 07:02:35.514 171 15591.41 474.48 57087.43 88888.00 2003-06-20 07:02:36.514 171 15592.83 474.48 57089.02 88888.00 2003-06-20 07:02:37.514 171 15593.09 475.10 57088.41 88888.00 2003-06-20 07:02:38.514 171 15592.96 475.35 57088.29 88888.00 2003-06-20 07:02:39.514 171 15592.83 475.23 57088.41 88888.00 2003-06-20 07:02:40.514 171 15592.83 475.47 57089.27 88888.00 2003-06-20 07:02:41.514 171 15593.61 474.98 57089.27 88888.00 2003-06-20 07:02:42.514 171 15593.74 475.85 57088.54 88888.00 2003-06-20 07:02:43.514 171 15593.61 476.47 57089.51 88888.00 2003-06-20 07:02:44.514 171 15594.52 475.85 57088.78 88888.00 2003-06-20 07:02:45.514 171 15594.78 477.33 57089.02 88888.00 2003-06-20 07:02:46.514 171 15594.52 477.33 57088.66 88888.00 2003-06-20 07:02:47.514 171 15595.17 477.95 57088.90 88888.00 2003-06-20 07:02:48.514 171 15594.78 478.20 57089.14 88888.00 2003-06-20 07:02:49.514 171 15595.95 478.45 57088.66 88888.00 2003-06-20 07:02:50.514 171 15596.21 478.69 57088.78 88888.00 2003-06-20 07:02:51.514 171 15596.08 478.69 57088.78 88888.00 2003-06-20 07:02:52.514 171 15597.12 478.94 57089.02 88888.00 2003-06-20 07:02:53.514 171 15596.34 478.82 57088.90 88888.00 2003-06-20 07:02:54.514 171 15596.47 479.81 57088.90 88888.00 2003-06-20 07:02:55.514 171 15596.47 479.69 57087.92 88888.00 2003-06-20 07:02:56.514 171 15595.82 480.55 57087.92 88888.00 2003-06-20 07:02:57.514 171 15596.99 480.43 57088.90 88888.00 2003-06-20 07:02:58.514 171 15597.77 481.67 57088.41 88888.00 2003-06-20 07:02:59.514 171 15598.03 481.42 57088.66 88888.00 2003-06-20 07:03:00.514 171 15598.16 482.41 57087.92 88888.00 2003-06-20 07:03:01.514 171 15598.55 482.04 57088.05 88888.00 2003-06-20 07:03:02.514 171 15599.20 482.04 57088.17 88888.00 2003-06-20 07:03:03.514 171 15599.59 482.04 57087.43 88888.00 2003-06-20 07:03:04.514 171 15599.59 482.29 57087.68 88888.00 2003-06-20 07:03:05.514 171 15599.59 482.41 57087.55 88888.00 2003-06-20 07:03:06.514 171 15599.59 482.04 57088.05 88888.00 2003-06-20 07:03:07.514 171 15600.11 481.54 57087.31 88888.00 2003-06-20 07:03:08.514 171 15600.11 480.55 57087.07 88888.00 2003-06-20 07:03:09.514 171 15600.24 480.43 57086.95 88888.00 2003-06-20 07:03:10.514 171 15600.63 480.80 57087.92 88888.00 2003-06-20 07:03:11.514 171 15599.98 480.18 57087.43 88888.00 2003-06-20 07:03:12.514 171 15599.72 480.92 57087.19 88888.00 2003-06-20 07:03:13.514 171 15598.68 481.05 57087.31 88888.00 2003-06-20 07:03:14.514 171 15597.90 481.42 57087.68 88888.00 2003-06-20 07:03:15.514 171 15598.16 482.41 57086.58 88888.00 2003-06-20 07:03:16.514 171 15598.16 481.79 57086.70 88888.00 2003-06-20 07:03:17.514 171 15598.03 481.79 57086.21 88888.00 2003-06-20 07:03:18.514 171 15598.94 481.67 57085.48 88888.00 2003-06-20 07:03:19.514 171 15599.33 482.04 57085.96 88888.00 2003-06-20 07:03:20.514 171 15599.59 481.79 57085.36 88888.00 2003-06-20 07:03:21.514 171 15600.24 481.67 57085.36 88888.00 2003-06-20 07:03:22.514 171 15600.76 482.16 57085.36 88888.00 2003-06-20 07:03:23.514 171 15601.80 481.42 57085.23 88888.00 2003-06-20 07:03:24.514 171 15602.45 481.54 57085.96 88888.00 2003-06-20 07:03:25.514 171 15603.49 481.67 57085.72 88888.00 2003-06-20 07:03:26.514 171 15603.88 481.79 57085.72 88888.00 2003-06-20 07:03:27.514 171 15604.53 483.03 57085.84 88888.00 2003-06-20 07:03:28.514 171 15605.31 482.66 57085.96 88888.00 2003-06-20 07:03:29.514 171 15606.48 482.78 57086.09 88888.00 2003-06-20 07:03:30.514 171 15606.48 482.29 57086.58 88888.00 2003-06-20 07:03:31.514 171 15607.26 481.92 57085.84 88888.00 2003-06-20 07:03:32.514 171 15608.43 482.91 57085.72 88888.00 2003-06-20 07:03:33.514 171 15608.43 482.66 57085.72 88888.00 2003-06-20 07:03:34.514 171 15609.34 482.29 57087.07 88888.00 2003-06-20 07:03:35.514 171 15609.34 481.42 57086.70 88888.00 2003-06-20 07:03:36.514 171 15609.47 481.79 57086.21 88888.00 2003-06-20 07:03:37.514 171 15609.86 482.29 57086.33 88888.00 2003-06-20 07:03:38.514 171 15609.47 482.41 57086.70 88888.00 2003-06-20 07:03:39.514 171 15609.86 482.29 57086.70 88888.00 2003-06-20 07:03:40.514 171 15609.60 482.29 57086.21 88888.00 2003-06-20 07:03:41.514 171 15608.82 482.29 57086.46 88888.00 2003-06-20 07:03:42.514 171 15608.95 482.29 57086.70 88888.00 2003-06-20 07:03:43.514 171 15607.65 481.92 57085.84 88888.00 2003-06-20 07:03:44.514 171 15607.91 482.16 57085.96 88888.00 2003-06-20 07:03:45.514 171 15607.00 482.66 57085.48 88888.00 2003-06-20 07:03:46.514 171 15606.87 482.78 57085.60 88888.00 2003-06-20 07:03:47.514 171 15606.48 482.04 57085.11 88888.00 2003-06-20 07:03:48.514 171 15605.57 482.04 57085.11 88888.00 2003-06-20 07:03:49.514 171 15605.70 481.54 57084.50 88888.00 2003-06-20 07:03:50.514 171 15606.35 482.04 57083.28 88888.00 2003-06-20 07:03:51.514 171 15605.96 481.17 57083.28 88888.00 2003-06-20 07:03:52.514 171 15605.83 481.79 57083.40 88888.00 2003-06-20 07:03:53.514 171 15606.61 481.79 57083.64 88888.00 2003-06-20 07:03:54.514 171 15606.74 482.04 57083.16 88888.00 2003-06-20 07:03:55.514 171 15606.48 482.29 57083.03 88888.00 2003-06-20 07:03:56.514 171 15606.74 482.41 57081.69 88888.00 2003-06-20 07:03:57.514 171 15607.13 482.29 57081.07 88888.00 2003-06-20 07:03:58.514 171 15607.78 481.42 57081.20 88888.00 2003-06-20 07:03:59.514 171 15607.65 481.17 57081.07 88888.00 2003-06-20 07:04:00.514 171 15606.87 482.53 57080.71 88888.00 2003-06-20 07:04:01.514 171 15607.26 483.15 57080.83 88888.00 2003-06-20 07:04:02.514 171 15607.78 483.65 57080.10 88888.00 2003-06-20 07:04:03.514 171 15606.74 484.52 57079.12 88888.00 2003-06-20 07:04:04.514 171 15606.61 485.63 57079.24 88888.00 2003-06-20 07:04:05.514 171 15606.09 485.38 57078.39 88888.00 2003-06-20 07:04:06.514 171 15605.83 486.00 57078.27 88888.00 2003-06-20 07:04:07.514 171 15605.96 485.26 57077.29 88888.00 2003-06-20 07:04:08.514 171 15605.44 484.89 57077.29 88888.00 2003-06-20 07:04:09.514 171 15605.57 485.26 57076.68 88888.00 2003-06-20 07:04:10.514 171 15605.70 484.14 57076.06 88888.00 2003-06-20 07:04:11.514 171 15606.09 484.14 57076.31 88888.00 2003-06-20 07:04:12.514 171 15605.70 484.14 57075.82 88888.00 2003-06-20 07:04:13.514 171 15607.00 483.03 57075.09 88888.00 2003-06-20 07:04:14.514 171 15607.13 482.66 57074.84 88888.00 2003-06-20 07:04:15.514 171 15608.30 482.41 57074.84 88888.00 2003-06-20 07:04:16.514 171 15608.56 482.29 57073.98 88888.00 2003-06-20 07:04:17.514 171 15609.99 481.92 57074.11 88888.00 2003-06-20 07:04:18.514 171 15610.63 480.68 57073.50 88888.00 2003-06-20 07:04:19.514 171 15610.12 480.92 57073.98 88888.00 2003-06-20 07:04:20.514 171 15611.03 480.92 57073.62 88888.00 2003-06-20 07:04:21.514 171 15610.38 481.54 57073.13 88888.00 2003-06-20 07:04:22.514 171 15609.99 481.79 57073.25 88888.00 2003-06-20 07:04:23.514 171 15609.34 482.29 57072.76 88888.00 2003-06-20 07:04:24.514 171 15609.08 482.78 57072.88 88888.00 2003-06-20 07:04:25.514 171 15607.52 482.53 57072.15 88888.00 2003-06-20 07:04:26.514 171 15608.30 482.53 57071.54 88888.00 2003-06-20 07:04:27.514 171 15608.30 483.28 57071.66 88888.00 2003-06-20 07:04:28.514 171 15608.56 483.77 57071.17 88888.00 2003-06-20 07:04:29.514 171 15608.17 483.65 57071.17 88888.00 2003-06-20 07:04:30.514 171 15606.61 484.02 57070.68 88888.00 2003-06-20 07:04:31.514 171 15607.00 483.77 57070.56 88888.00 2003-06-20 07:04:32.514 171 15606.61 483.15 57069.83 88888.00 2003-06-20 07:04:33.514 171 15606.48 482.41 57069.71 88888.00 2003-06-20 07:04:34.514 171 15606.48 482.91 57069.95 88888.00 2003-06-20 07:04:35.514 171 15606.48 482.78 57069.09 88888.00 2003-06-20 07:04:36.514 171 15606.48 483.40 57069.58 88888.00 2003-06-20 07:04:37.514 171 15606.22 483.53 57068.48 88888.00 2003-06-20 07:04:38.514 171 15607.39 483.90 57068.61 88888.00 2003-06-20 07:04:39.514 171 15607.00 484.14 57068.73 88888.00 2003-06-20 07:04:40.514 171 15608.30 484.64 57068.73 88888.00 2003-06-20 07:04:41.514 171 15607.78 484.89 57067.50 88888.00 2003-06-20 07:04:42.514 171 15608.69 484.14 57068.61 88888.00 2003-06-20 07:04:43.514 171 15608.43 484.39 57067.02 88888.00 2003-06-20 07:04:44.514 171 15608.95 485.51 57067.75 88888.00 2003-06-20 07:04:45.514 171 15609.73 485.26 57066.77 88888.00 2003-06-20 07:04:46.514 171 15609.86 484.64 57067.02 88888.00 2003-06-20 07:04:47.514 171 15610.25 485.01 57066.89 88888.00 2003-06-20 07:04:48.514 171 15610.38 484.89 57066.89 88888.00 2003-06-20 07:04:49.514 171 15610.12 485.88 57066.28 88888.00 2003-06-20 07:04:50.514 171 15610.50 485.75 57066.28 88888.00 2003-06-20 07:04:51.514 171 15611.03 486.00 57066.77 88888.00 2003-06-20 07:04:52.514 171 15611.93 486.25 57065.79 88888.00 2003-06-20 07:04:53.514 171 15611.29 485.26 57066.40 88888.00 2003-06-20 07:04:54.514 171 15611.67 485.63 57066.53 88888.00 2003-06-20 07:04:55.514 171 15612.32 485.63 57066.04 88888.00 2003-06-20 07:04:56.514 171 15612.06 486.75 57066.04 88888.00 2003-06-20 07:04:57.514 171 15612.84 486.25 57065.55 88888.00 2003-06-20 07:04:58.514 171 15613.36 486.00 57065.06 88888.00 2003-06-20 07:04:59.514 171 15613.49 486.50 57065.91 88888.00 2003-06-20 07:05:00.514 171 15613.23 486.25 57065.67 88888.00 2003-06-20 07:05:01.514 171 15613.10 486.37 57065.55 88888.00 2003-06-20 07:05:02.514 171 15614.27 486.50 57065.43 88888.00 2003-06-20 07:05:03.514 171 15614.27 485.51 57064.81 88888.00 2003-06-20 07:05:04.514 171 15615.18 485.88 57065.55 88888.00 2003-06-20 07:05:05.514 171 15615.31 485.75 57065.18 88888.00 2003-06-20 07:05:06.514 171 15615.57 485.26 57065.18 88888.00 2003-06-20 07:05:07.514 171 15615.83 485.51 57064.81 88888.00 2003-06-20 07:05:08.514 171 15616.61 485.75 57065.18 88888.00 2003-06-20 07:05:09.514 171 15617.00 485.63 57064.94 88888.00 2003-06-20 07:05:10.514 171 15617.39 486.00 57064.08 88888.00 2003-06-20 07:05:11.514 171 15617.65 486.25 57065.18 88888.00 2003-06-20 07:05:12.514 171 15618.56 485.75 57064.45 88888.00 2003-06-20 07:05:13.514 171 15617.65 486.25 57064.57 88888.00 2003-06-20 07:05:14.514 171 15618.95 485.88 57064.94 88888.00 2003-06-20 07:05:15.514 171 15618.95 485.38 57064.94 88888.00 2003-06-20 07:05:16.514 171 15618.30 486.13 57063.96 88888.00 2003-06-20 07:05:17.514 171 15618.95 486.25 57064.57 88888.00 2003-06-20 07:05:18.514 171 15618.04 485.38 57064.20 88888.00 2003-06-20 07:05:19.514 171 15619.21 484.76 57064.08 88888.00 2003-06-20 07:05:20.514 171 15619.47 485.26 57064.45 88888.00 2003-06-20 07:05:21.514 171 15619.08 485.26 57063.71 88888.00 2003-06-20 07:05:22.514 171 15618.82 485.26 57063.71 88888.00 2003-06-20 07:05:23.514 171 15619.34 484.76 57063.71 88888.00 2003-06-20 07:05:24.514 171 15620.12 484.76 57063.84 88888.00 2003-06-20 07:05:25.514 171 15621.16 484.89 57063.47 88888.00 2003-06-20 07:05:26.514 171 15620.77 483.65 57063.10 88888.00 2003-06-20 07:05:27.514 171 15620.90 483.40 57063.23 88888.00 2003-06-20 07:05:28.514 171 15621.29 483.28 57062.61 88888.00 2003-06-20 07:05:29.514 171 15621.81 483.65 57063.47 88888.00 2003-06-20 07:05:30.514 171 15621.55 483.65 57063.10 88888.00 2003-06-20 07:05:31.514 171 15622.20 484.02 57062.61 88888.00 2003-06-20 07:05:32.514 171 15622.98 482.91 57062.61 88888.00 2003-06-20 07:05:33.514 171 15623.24 483.15 57063.10 88888.00 2003-06-20 07:05:34.514 171 15623.89 482.66 57062.73 88888.00 2003-06-20 07:05:35.514 171 15624.54 483.03 57062.73 88888.00 2003-06-20 07:05:36.514 171 15624.54 482.78 57062.98 88888.00 2003-06-20 07:05:37.514 171 15623.63 482.29 57062.98 88888.00 2003-06-20 07:05:38.514 171 15624.41 482.16 57063.10 88888.00 2003-06-20 07:05:39.514 171 15624.15 481.79 57062.12 88888.00 2003-06-20 07:05:40.514 171 15625.32 481.30 57063.10 88888.00 2003-06-20 07:05:41.514 171 15624.67 482.04 57062.98 88888.00 2003-06-20 07:05:42.514 171 15625.19 482.04 57062.49 88888.00 2003-06-20 07:05:43.514 171 15625.97 482.78 57062.37 88888.00 2003-06-20 07:05:44.514 171 15627.01 483.77 57062.73 88888.00 2003-06-20 07:05:45.514 171 15626.36 482.66 57062.73 88888.00 2003-06-20 07:05:46.514 171 15626.10 482.16 57062.61 88888.00 2003-06-20 07:05:47.514 171 15627.27 482.91 57062.86 88888.00 2003-06-20 07:05:48.514 171 15628.31 482.29 57062.37 88888.00 2003-06-20 07:05:49.514 171 15627.66 483.03 57062.12 88888.00 2003-06-20 07:05:50.514 171 15627.01 483.15 57062.86 88888.00 2003-06-20 07:05:51.514 171 15628.31 483.03 57062.61 88888.00 2003-06-20 07:05:52.514 171 15628.83 483.40 57063.23 88888.00 2003-06-20 07:05:53.514 171 15628.83 483.40 57062.37 88888.00 2003-06-20 07:05:54.514 171 15629.08 482.04 57062.61 88888.00 2003-06-20 07:05:55.514 171 15629.73 483.15 57062.86 88888.00 2003-06-20 07:05:56.514 171 15629.73 483.40 57062.73 88888.00 2003-06-20 07:05:57.514 171 15630.77 483.40 57063.10 88888.00 2003-06-20 07:05:58.514 171 15630.38 482.91 57062.25 88888.00 2003-06-20 07:05:59.514 171 15631.29 483.53 57062.25 88888.00 2003-06-20 07:06:00.514 171 15631.29 483.40 57062.73 88888.00 2003-06-20 07:06:01.514 171 15632.33 483.77 57062.73 88888.00 2003-06-20 07:06:02.514 171 15632.46 483.65 57061.76 88888.00 2003-06-20 07:06:03.514 171 15632.98 484.76 57062.25 88888.00 2003-06-20 07:06:04.514 171 15633.24 484.52 57062.37 88888.00 2003-06-20 07:06:05.514 171 15634.02 485.01 57062.12 88888.00 2003-06-20 07:06:06.514 171 15634.15 485.14 57062.00 88888.00 2003-06-20 07:06:07.514 171 15634.41 485.26 57062.49 88888.00 2003-06-20 07:06:08.514 171 15634.80 485.51 57061.88 88888.00 2003-06-20 07:06:09.514 171 15634.67 485.75 57062.12 88888.00 2003-06-20 07:06:10.514 171 15634.54 485.63 57061.88 88888.00 2003-06-20 07:06:11.514 171 15634.80 486.13 57062.49 88888.00 2003-06-20 07:06:12.514 171 15635.71 486.25 57061.76 88888.00 2003-06-20 07:06:13.514 171 15635.71 486.37 57061.88 88888.00 2003-06-20 07:06:14.514 171 15635.97 485.88 57062.37 88888.00 2003-06-20 07:06:15.514 171 15636.23 486.25 57062.12 88888.00 2003-06-20 07:06:16.514 171 15636.10 487.12 57062.00 88888.00 2003-06-20 07:06:17.514 171 15635.32 487.12 57061.39 88888.00 2003-06-20 07:06:18.514 171 15636.36 487.12 57062.12 88888.00 2003-06-20 07:06:19.514 171 15635.19 486.62 57062.25 88888.00 2003-06-20 07:06:20.514 171 15635.06 486.87 57061.88 88888.00 2003-06-20 07:06:21.514 171 15635.45 487.12 57061.27 88888.00 2003-06-20 07:06:22.514 171 15633.89 486.75 57061.27 88888.00 2003-06-20 07:06:23.514 171 15634.28 485.63 57060.90 88888.00 2003-06-20 07:06:24.514 171 15633.50 485.63 57061.27 88888.00 2003-06-20 07:06:25.514 171 15633.11 485.51 57061.51 88888.00 2003-06-20 07:06:26.514 171 15633.11 484.89 57060.90 88888.00 2003-06-20 07:06:27.514 171 15631.94 485.01 57061.27 88888.00 2003-06-20 07:06:28.514 171 15632.59 484.27 57061.51 88888.00 2003-06-20 07:06:29.514 171 15632.72 484.64 57060.90 88888.00 2003-06-20 07:06:30.514 171 15632.72 484.52 57060.66 88888.00 2003-06-20 07:06:31.514 171 15631.81 484.14 57060.41 88888.00 2003-06-20 07:06:32.514 171 15632.33 484.27 57060.90 88888.00 2003-06-20 07:06:33.514 171 15632.20 484.52 57061.27 88888.00 2003-06-20 07:06:34.514 171 15632.33 484.39 57060.78 88888.00 2003-06-20 07:06:35.514 171 15632.85 483.77 57061.14 88888.00 2003-06-20 07:06:36.514 171 15633.11 483.65 57060.66 88888.00 2003-06-20 07:06:37.514 171 15632.59 483.53 57061.02 88888.00 2003-06-20 07:06:38.514 171 15632.72 482.41 57060.78 88888.00 2003-06-20 07:06:39.514 171 15632.33 482.04 57060.90 88888.00 2003-06-20 07:06:40.514 171 15632.72 482.41 57061.02 88888.00 2003-06-20 07:06:41.514 171 15632.33 482.66 57060.66 88888.00 2003-06-20 07:06:42.514 171 15632.85 482.91 57060.90 88888.00 2003-06-20 07:06:43.514 171 15633.50 482.53 57061.02 88888.00 2003-06-20 07:06:44.514 171 15633.24 482.66 57061.14 88888.00 2003-06-20 07:06:45.514 171 15633.11 482.04 57060.78 88888.00 2003-06-20 07:06:46.514 171 15634.54 482.16 57061.51 88888.00 2003-06-20 07:06:47.514 171 15635.19 482.41 57061.27 88888.00 2003-06-20 07:06:48.514 171 15636.88 482.16 57060.66 88888.00 2003-06-20 07:06:49.514 171 15635.58 481.54 57061.51 88888.00 2003-06-20 07:06:50.514 171 15635.84 482.04 57060.78 88888.00 2003-06-20 07:06:51.514 171 15636.49 481.92 57061.51 88888.00 2003-06-20 07:06:52.514 171 15635.84 482.41 57061.02 88888.00 2003-06-20 07:06:53.514 171 15635.32 481.92 57060.29 88888.00 2003-06-20 07:06:54.514 171 15635.84 482.29 57060.41 88888.00 2003-06-20 07:06:55.514 171 15636.23 482.04 57060.41 88888.00 2003-06-20 07:06:56.514 171 15634.67 481.79 57060.54 88888.00 2003-06-20 07:06:57.514 171 15635.97 482.41 57060.90 88888.00 2003-06-20 07:06:58.514 171 15635.32 482.53 57061.02 88888.00 2003-06-20 07:06:59.514 171 15636.10 482.16 57059.92 88888.00 2003-06-20 07:07:00.514 171 15635.58 482.41 57060.17 88888.00 2003-06-20 07:07:01.514 171 15636.62 482.29 57060.29 88888.00 2003-06-20 07:07:02.514 171 15636.75 482.16 57060.05 88888.00 2003-06-20 07:07:03.514 171 15637.79 483.28 57060.41 88888.00 2003-06-20 07:07:04.514 171 15637.79 483.65 57060.41 88888.00 2003-06-20 07:07:05.513 171 15638.44 483.53 57060.29 88888.00 2003-06-20 07:07:06.513 171 15639.87 483.40 57061.14 88888.00 2003-06-20 07:07:07.513 171 15640.13 484.14 57060.17 88888.00 2003-06-20 07:07:08.513 171 15639.74 483.90 57060.66 88888.00 2003-06-20 07:07:09.513 171 15639.74 484.27 57060.41 88888.00 2003-06-20 07:07:10.513 171 15641.17 483.40 57059.43 88888.00 2003-06-20 07:07:11.513 171 15640.78 484.02 57060.54 88888.00 2003-06-20 07:07:12.513 171 15642.34 484.64 57060.05 88888.00 2003-06-20 07:07:13.513 171 15641.56 484.39 57060.41 88888.00 2003-06-20 07:07:14.513 171 15642.21 484.52 57059.68 88888.00 2003-06-20 07:07:15.513 171 15641.95 485.26 57060.29 88888.00 2003-06-20 07:07:16.513 171 15641.95 485.26 57060.05 88888.00 2003-06-20 07:07:17.513 171 15642.99 485.75 57060.05 88888.00 2003-06-20 07:07:18.513 171 15642.73 485.63 57060.29 88888.00 2003-06-20 07:07:19.513 171 15642.21 486.50 57060.41 88888.00 2003-06-20 07:07:20.513 171 15641.56 485.38 57060.17 88888.00 2003-06-20 07:07:21.513 171 15642.21 485.26 57060.78 88888.00 2003-06-20 07:07:22.513 171 15642.08 484.76 57059.31 88888.00 2003-06-20 07:07:23.513 171 15641.56 485.63 57059.31 88888.00 2003-06-20 07:07:24.513 171 15641.56 485.26 57060.17 88888.00 2003-06-20 07:07:25.513 171 15640.91 484.52 57059.92 88888.00 2003-06-20 07:07:26.513 171 15641.43 484.39 57060.29 88888.00 2003-06-20 07:07:27.513 171 15641.04 484.02 57059.31 88888.00 2003-06-20 07:07:28.513 171 15641.17 483.15 57059.43 88888.00 2003-06-20 07:07:29.513 171 15640.13 482.29 57059.80 88888.00 2003-06-20 07:07:30.513 171 15640.65 481.79 57060.41 88888.00 2003-06-20 07:07:31.513 171 15639.74 480.80 57059.92 88888.00 2003-06-20 07:07:32.513 171 15639.22 480.55 57059.68 88888.00 2003-06-20 07:07:33.513 171 15639.48 480.68 57060.05 88888.00 2003-06-20 07:07:34.513 171 15638.83 480.68 57060.41 88888.00 2003-06-20 07:07:35.513 171 15638.05 481.30 57060.66 88888.00 2003-06-20 07:07:36.513 171 15638.57 480.06 57060.29 88888.00 2003-06-20 07:07:37.513 171 15638.05 479.69 57059.68 88888.00 2003-06-20 07:07:38.513 171 15637.66 478.94 57059.92 88888.00 2003-06-20 07:07:39.513 171 15638.18 478.69 57059.92 88888.00 2003-06-20 07:07:40.513 171 15637.01 478.57 57059.56 88888.00 2003-06-20 07:07:41.513 171 15637.14 478.94 57059.68 88888.00 2003-06-20 07:07:42.513 171 15636.88 479.07 57059.31 88888.00 2003-06-20 07:07:43.513 171 15637.40 478.32 57059.68 88888.00 2003-06-20 07:07:44.513 171 15637.14 478.57 57059.80 88888.00 2003-06-20 07:07:45.513 171 15635.97 478.57 57059.56 88888.00 2003-06-20 07:07:46.513 171 15636.36 477.33 57059.31 88888.00 2003-06-20 07:07:47.513 171 15636.62 477.21 57059.19 88888.00 2003-06-20 07:07:48.513 171 15637.01 476.96 57059.07 88888.00 2003-06-20 07:07:49.513 171 15638.05 476.09 57059.68 88888.00 2003-06-20 07:07:50.513 171 15638.96 475.72 57059.56 88888.00 2003-06-20 07:07:51.513 171 15638.96 474.61 57059.31 88888.00 2003-06-20 07:07:52.513 171 15639.35 475.23 57059.31 88888.00 2003-06-20 07:07:53.513 171 15639.61 474.86 57059.43 88888.00 2003-06-20 07:07:54.513 171 15639.61 474.24 57060.05 88888.00 2003-06-20 07:07:55.513 171 15641.04 474.11 57060.05 88888.00 2003-06-20 07:07:56.513 171 15641.04 473.62 57060.17 88888.00 2003-06-20 07:07:57.513 171 15641.56 474.48 57060.29 88888.00 2003-06-20 07:07:58.513 171 15641.56 474.24 57060.17 88888.00 2003-06-20 07:07:59.513 171 15642.21 473.86 57059.92 88888.00 2003-06-20 07:08:00.513 171 15642.86 474.11 57059.80 88888.00 2003-06-20 07:08:01.513 171 15643.12 473.25 57060.17 88888.00 2003-06-20 07:08:02.513 171 15643.51 473.74 57061.14 88888.00 2003-06-20 07:08:03.513 171 15643.64 473.99 57060.17 88888.00 2003-06-20 07:08:04.513 171 15643.77 473.25 57060.78 88888.00 2003-06-20 07:08:05.513 171 15644.29 473.62 57061.02 88888.00 2003-06-20 07:08:06.513 171 15644.55 471.64 57061.14 88888.00 2003-06-20 07:08:07.513 171 15643.90 471.14 57061.27 88888.00 2003-06-20 07:08:08.513 171 15643.90 472.01 57061.76 88888.00 2003-06-20 07:08:09.513 171 15643.64 471.51 57061.64 88888.00 2003-06-20 07:08:10.513 171 15643.64 471.88 57061.14 88888.00 2003-06-20 07:08:11.513 171 15642.99 471.64 57061.39 88888.00 2003-06-20 07:08:12.513 171 15642.60 472.13 57061.64 88888.00 2003-06-20 07:08:13.513 171 15642.08 471.39 57062.49 88888.00 2003-06-20 07:08:14.513 171 15642.08 470.64 57061.64 88888.00 2003-06-20 07:08:15.513 171 15641.04 470.52 57062.00 88888.00 2003-06-20 07:08:16.513 171 15640.52 469.65 57062.49 88888.00 2003-06-20 07:08:17.513 171 15640.78 469.65 57061.88 88888.00 2003-06-20 07:08:18.513 171 15641.56 469.65 57062.37 88888.00 2003-06-20 07:08:19.513 171 15640.78 469.03 57062.73 88888.00 2003-06-20 07:08:20.513 171 15640.13 469.41 57062.86 88888.00 2003-06-20 07:08:21.513 171 15640.52 469.03 57063.10 88888.00 2003-06-20 07:08:22.513 171 15640.00 469.28 57063.23 88888.00 2003-06-20 07:08:23.513 171 15640.39 468.66 57063.71 88888.00 2003-06-20 07:08:24.513 171 15640.65 468.79 57063.71 88888.00 2003-06-20 07:08:25.513 171 15641.17 468.04 57063.23 88888.00 2003-06-20 07:08:26.513 171 15641.17 468.91 57064.45 88888.00 2003-06-20 07:08:27.513 171 15640.39 470.15 57063.96 88888.00 2003-06-20 07:08:28.513 171 15640.39 470.64 57063.71 88888.00 2003-06-20 07:08:29.513 171 15640.00 471.51 57063.96 88888.00 2003-06-20 07:08:30.513 171 15640.13 471.76 57063.35 88888.00 2003-06-20 07:08:31.513 171 15639.61 473.00 57063.59 88888.00 2003-06-20 07:08:32.513 171 15639.09 472.38 57062.86 88888.00 2003-06-20 07:08:33.513 171 15637.53 472.63 57063.59 88888.00 2003-06-20 07:08:34.513 171 15637.27 472.01 57064.08 88888.00 2003-06-20 07:08:35.513 171 15636.75 470.52 57063.71 88888.00 2003-06-20 07:08:36.513 171 15637.92 470.27 57063.59 88888.00 2003-06-20 07:08:37.513 171 15638.18 469.28 57064.32 88888.00 2003-06-20 07:08:38.513 171 15638.31 468.54 57064.45 88888.00 2003-06-20 07:08:39.513 171 15638.96 467.55 57063.84 88888.00 2003-06-20 07:08:40.513 171 15639.74 466.43 57064.81 88888.00 2003-06-20 07:08:41.513 171 15641.82 465.69 57065.18 88888.00 2003-06-20 07:08:42.513 171 15643.25 465.32 57065.55 88888.00 2003-06-20 07:08:43.513 171 15643.51 465.07 57065.55 88888.00 2003-06-20 07:08:44.513 171 15645.07 464.58 57065.30 88888.00 2003-06-20 07:08:45.513 171 15646.37 463.71 57066.65 88888.00 2003-06-20 07:08:46.513 171 15647.79 463.34 57065.91 88888.00 2003-06-20 07:08:47.513 171 15647.79 463.83 57065.91 88888.00 2003-06-20 07:08:48.513 171 15647.79 465.32 57065.79 88888.00 2003-06-20 07:08:49.513 171 15647.92 466.43 57066.28 88888.00 2003-06-20 07:08:50.513 171 15649.48 466.06 57066.28 88888.00 2003-06-20 07:08:51.513 171 15648.96 467.55 57066.53 88888.00 2003-06-20 07:08:52.513 171 15647.41 469.03 57065.91 88888.00 2003-06-20 07:08:53.513 171 15647.41 470.27 57066.53 88888.00 2003-06-20 07:08:54.513 171 15646.75 471.26 57065.30 88888.00 2003-06-20 07:08:55.513 171 15645.07 472.50 57065.06 88888.00 2003-06-20 07:08:56.513 171 15643.38 472.75 57064.57 88888.00 2003-06-20 07:08:57.513 171 15642.34 472.01 57064.94 88888.00 2003-06-20 07:08:58.513 171 15641.69 473.25 57063.71 88888.00 2003-06-20 07:08:59.513 171 15641.95 473.37 57064.81 88888.00 2003-06-20 07:09:00.513 171 15641.82 473.12 57063.96 88888.00 2003-06-20 07:09:01.513 171 15641.17 473.37 57062.86 88888.00 2003-06-20 07:09:02.513 171 15640.52 473.99 57063.23 88888.00 2003-06-20 07:09:03.513 171 15640.13 473.86 57062.73 88888.00 2003-06-20 07:09:04.513 171 15639.74 473.37 57063.23 88888.00 2003-06-20 07:09:05.513 171 15639.09 472.01 57062.61 88888.00 2003-06-20 07:09:06.513 171 15640.26 472.13 57062.86 88888.00 2003-06-20 07:09:07.513 171 15640.39 470.40 57062.86 88888.00 2003-06-20 07:09:08.513 171 15640.78 470.40 57062.73 88888.00 2003-06-20 07:09:09.513 171 15641.69 471.14 57062.49 88888.00 2003-06-20 07:09:10.513 171 15641.69 471.14 57062.37 88888.00 2003-06-20 07:09:11.513 171 15641.56 471.76 57061.88 88888.00 2003-06-20 07:09:12.513 171 15641.43 471.51 57062.25 88888.00 2003-06-20 07:09:13.513 171 15642.47 471.39 57062.12 88888.00 2003-06-20 07:09:14.513 171 15641.95 471.51 57061.88 88888.00 2003-06-20 07:09:15.513 171 15641.95 471.26 57061.64 88888.00 2003-06-20 07:09:16.513 171 15642.21 471.14 57062.00 88888.00 2003-06-20 07:09:17.513 171 15642.60 471.14 57061.76 88888.00 2003-06-20 07:09:18.513 171 15642.86 471.02 57062.49 88888.00 2003-06-20 07:09:19.513 171 15642.73 471.14 57061.64 88888.00 2003-06-20 07:09:20.513 171 15643.38 471.76 57061.02 88888.00 2003-06-20 07:09:21.513 171 15642.86 471.51 57061.02 88888.00 2003-06-20 07:09:22.513 171 15641.95 471.14 57061.64 88888.00 2003-06-20 07:09:23.513 171 15643.25 471.02 57061.27 88888.00 2003-06-20 07:09:24.513 171 15642.34 470.77 57061.39 88888.00 2003-06-20 07:09:25.513 171 15642.47 471.26 57060.54 88888.00 2003-06-20 07:09:26.513 171 15643.25 471.88 57061.27 88888.00 2003-06-20 07:09:27.513 171 15642.73 472.13 57060.66 88888.00 2003-06-20 07:09:28.513 171 15642.73 472.50 57061.51 88888.00 2003-06-20 07:09:29.513 171 15642.73 472.87 57060.41 88888.00 2003-06-20 07:09:30.513 171 15642.34 472.75 57060.78 88888.00 2003-06-20 07:09:31.513 171 15642.47 472.25 57060.54 88888.00 2003-06-20 07:09:32.513 171 15642.47 472.87 57060.41 88888.00 2003-06-20 07:09:33.513 171 15642.99 473.12 57060.29 88888.00 2003-06-20 07:09:34.513 171 15642.99 472.38 57060.66 88888.00 2003-06-20 07:09:35.513 171 15641.95 472.13 57060.90 88888.00 2003-06-20 07:09:36.513 171 15642.99 471.76 57060.54 88888.00 2003-06-20 07:09:37.513 171 15643.51 470.64 57061.02 88888.00 2003-06-20 07:09:38.513 171 15643.64 470.03 57060.78 88888.00 2003-06-20 07:09:39.513 171 15643.38 469.16 57060.41 88888.00 2003-06-20 07:09:40.513 171 15644.03 468.54 57060.90 88888.00 2003-06-20 07:09:41.513 171 15643.38 466.93 57061.39 88888.00 2003-06-20 07:09:42.513 171 15644.94 464.82 57061.39 88888.00 2003-06-20 07:09:43.513 171 15646.24 463.09 57062.49 88888.00 2003-06-20 07:09:44.513 171 15646.62 463.21 57062.25 88888.00 2003-06-20 07:09:45.513 171 15647.67 461.48 57062.49 88888.00 2003-06-20 07:09:46.513 171 15648.44 460.12 57062.86 88888.00 2003-06-20 07:09:47.513 171 15649.48 459.25 57062.73 88888.00 2003-06-20 07:09:48.513 171 15652.08 458.14 57063.35 88888.00 2003-06-20 07:09:49.513 171 15652.34 458.01 57063.96 88888.00 2003-06-20 07:09:50.513 171 15654.03 457.14 57063.96 88888.00 2003-06-20 07:09:51.513 171 15654.16 457.27 57064.20 88888.00 2003-06-20 07:09:52.513 171 15654.55 456.90 57065.18 88888.00 2003-06-20 07:09:53.513 171 15654.16 458.63 57064.32 88888.00 2003-06-20 07:09:54.513 171 15654.03 459.13 57064.94 88888.00 2003-06-20 07:09:55.513 171 15653.38 459.75 57064.81 88888.00 2003-06-20 07:09:56.513 171 15652.73 459.50 57065.06 88888.00 2003-06-20 07:09:57.513 171 15652.08 459.50 57064.94 88888.00 2003-06-20 07:09:58.513 171 15651.69 460.12 57064.45 88888.00 2003-06-20 07:09:59.513 171 15652.34 459.25 57064.81 88888.00 2003-06-20 07:10:00.513 171 15652.73 458.63 57064.20 88888.00 2003-06-20 07:10:01.513 171 15652.99 457.39 57065.18 88888.00 2003-06-20 07:10:02.513 171 15653.12 458.01 57064.94 88888.00 2003-06-20 07:10:03.513 171 15652.73 458.51 57065.18 88888.00 2003-06-20 07:10:04.513 171 15652.73 458.26 57064.45 88888.00 2003-06-20 07:10:05.513 171 15652.86 458.63 57064.94 88888.00 2003-06-20 07:10:06.513 171 15652.60 458.88 57065.18 88888.00 2003-06-20 07:10:07.513 171 15653.64 457.39 57065.18 88888.00 2003-06-20 07:10:08.513 171 15653.38 457.89 57064.81 88888.00 2003-06-20 07:10:09.513 171 15652.73 457.52 57064.69 88888.00 2003-06-20 07:10:10.513 171 15652.34 457.39 57064.94 88888.00 2003-06-20 07:10:11.513 171 15652.60 458.75 57064.57 88888.00 2003-06-20 07:10:12.513 171 15651.04 459.50 57064.08 88888.00 2003-06-20 07:10:13.513 171 15649.74 461.23 57064.32 88888.00 2003-06-20 07:10:14.513 171 15648.57 461.85 57064.45 88888.00 2003-06-20 07:10:15.513 171 15648.44 460.74 57064.57 88888.00 2003-06-20 07:10:16.513 171 15647.01 459.99 57064.45 88888.00 2003-06-20 07:10:17.513 171 15647.28 458.63 57063.71 88888.00 2003-06-20 07:10:18.513 171 15647.41 457.89 57063.84 88888.00 2003-06-20 07:10:19.513 171 15646.50 457.02 57063.10 88888.00 2003-06-20 07:10:20.513 171 15646.50 457.27 57064.32 88888.00 2003-06-20 07:10:21.513 171 15646.50 456.53 57064.20 88888.00 2003-06-20 07:10:22.513 171 15647.14 456.28 57063.47 88888.00 2003-06-20 07:10:23.513 171 15647.67 455.29 57064.08 88888.00 2003-06-20 07:10:24.513 171 15646.75 455.78 57063.35 88888.00 2003-06-20 07:10:25.513 171 15647.92 455.91 57063.59 88888.00 2003-06-20 07:10:26.513 171 15647.54 455.29 57063.47 88888.00 2003-06-20 07:10:27.513 171 15647.41 454.54 57063.47 88888.00 2003-06-20 07:10:28.513 171 15647.92 455.53 57063.23 88888.00 2003-06-20 07:10:29.513 171 15647.14 455.53 57063.84 88888.00 2003-06-20 07:10:30.513 171 15647.54 456.15 57064.45 88888.00 2003-06-20 07:10:31.513 171 15648.83 455.16 57064.69 88888.00 2003-06-20 07:10:32.513 171 15649.87 455.53 57064.32 88888.00 2003-06-20 07:10:33.513 171 15649.74 455.66 57064.81 88888.00 2003-06-20 07:10:34.513 171 15650.91 455.41 57065.18 88888.00 2003-06-20 07:10:35.513 171 15651.95 455.53 57064.69 88888.00 2003-06-20 07:10:36.513 171 15652.60 456.65 57065.67 88888.00 2003-06-20 07:10:37.513 171 15652.99 455.78 57065.30 88888.00 2003-06-20 07:10:38.513 171 15654.29 455.53 57065.43 88888.00 2003-06-20 07:10:39.513 171 15656.24 455.53 57065.91 88888.00 2003-06-20 07:10:40.513 171 15657.93 455.78 57066.53 88888.00 2003-06-20 07:10:41.513 171 15659.23 456.65 57065.91 88888.00 2003-06-20 07:10:42.513 171 15661.44 456.40 57067.26 88888.00 2003-06-20 07:10:43.513 171 15661.96 457.39 57067.26 88888.00 2003-06-20 07:10:44.513 171 15662.22 457.14 57067.02 88888.00 2003-06-20 07:10:45.513 171 15663.39 456.65 57067.26 88888.00 2003-06-20 07:10:46.513 171 15664.43 457.52 57068.61 88888.00 2003-06-20 07:10:47.513 171 15664.17 458.26 57067.38 88888.00 2003-06-20 07:10:48.513 171 15662.61 458.51 57068.24 88888.00 2003-06-20 07:10:49.513 171 15662.35 458.51 57067.75 88888.00 2003-06-20 07:10:50.513 171 15661.05 458.88 57067.50 88888.00 2003-06-20 07:10:51.513 171 15659.62 459.00 57068.12 88888.00 2003-06-20 07:10:52.513 171 15657.80 459.13 57067.62 88888.00 2003-06-20 07:10:53.513 171 15656.37 459.99 57068.36 88888.00 2003-06-20 07:10:54.513 171 15654.03 461.11 57068.48 88888.00 2003-06-20 07:10:55.513 171 15653.25 462.22 57067.87 88888.00 2003-06-20 07:10:56.513 171 15653.38 461.73 57067.75 88888.00 2003-06-20 07:10:57.513 171 15651.82 461.60 57067.62 88888.00 2003-06-20 07:10:58.513 171 15650.52 461.73 57067.50 88888.00 2003-06-20 07:10:59.513 171 15650.65 462.35 57067.50 88888.00 2003-06-20 07:11:00.513 171 15650.39 461.85 57067.75 88888.00 2003-06-20 07:11:01.513 171 15648.31 462.72 57067.62 88888.00 2003-06-20 07:11:02.513 171 15648.05 461.60 57067.87 88888.00 2003-06-20 07:11:03.513 171 15647.28 462.35 57067.50 88888.00 2003-06-20 07:11:04.513 171 15646.50 462.47 57067.38 88888.00 2003-06-20 07:11:05.513 171 15644.94 463.58 57068.12 88888.00 2003-06-20 07:11:06.513 171 15644.29 463.46 57068.24 88888.00 2003-06-20 07:11:07.513 171 15644.42 463.46 57067.38 88888.00 2003-06-20 07:11:08.513 171 15644.29 464.20 57067.87 88888.00 2003-06-20 07:11:09.513 171 15643.25 463.83 57067.99 88888.00 2003-06-20 07:11:10.513 171 15642.73 464.82 57068.36 88888.00 2003-06-20 07:11:11.513 171 15641.82 465.32 57067.87 88888.00 2003-06-20 07:11:12.513 171 15642.60 463.46 57068.36 88888.00 2003-06-20 07:11:13.513 171 15644.03 463.21 57069.09 88888.00 2003-06-20 07:11:14.513 171 15644.55 462.10 57068.85 88888.00 2003-06-20 07:11:15.513 171 15645.72 461.85 57069.21 88888.00 2003-06-20 07:11:16.513 171 15646.75 461.36 57069.09 88888.00 2003-06-20 07:11:17.513 171 15646.50 460.74 57069.83 88888.00 2003-06-20 07:11:18.513 171 15647.79 460.74 57069.95 88888.00 2003-06-20 07:11:19.513 171 15649.22 459.50 57070.44 88888.00 2003-06-20 07:11:20.513 171 15650.78 458.75 57070.44 88888.00 2003-06-20 07:11:21.513 171 15651.82 457.76 57071.79 88888.00 2003-06-20 07:11:22.513 171 15653.90 457.02 57072.39 88888.00 2003-06-20 07:11:23.513 171 15655.85 456.53 57072.76 88888.00 2003-06-20 07:11:24.513 171 15656.11 456.28 57072.52 88888.00 2003-06-20 07:11:25.513 171 15657.02 456.40 57073.62 88888.00 2003-06-20 07:11:26.513 171 15657.02 457.39 57073.50 88888.00 2003-06-20 07:11:27.513 171 15654.81 458.26 57074.47 88888.00 2003-06-20 07:11:28.513 171 15653.77 459.87 57073.50 88888.00 2003-06-20 07:11:29.513 171 15652.86 460.24 57074.84 88888.00 2003-06-20 07:11:30.513 171 15652.60 459.25 57073.86 88888.00 2003-06-20 07:11:31.513 171 15652.21 459.37 57074.11 88888.00 2003-06-20 07:11:32.513 171 15652.34 459.37 57074.11 88888.00 2003-06-20 07:11:33.513 171 15652.08 459.00 57074.47 88888.00 2003-06-20 07:11:34.513 171 15651.04 459.87 57074.35 88888.00 2003-06-20 07:11:35.513 171 15650.26 459.75 57073.98 88888.00 2003-06-20 07:11:36.513 171 15650.26 459.50 57074.11 88888.00 2003-06-20 07:11:37.513 171 15649.35 459.00 57074.35 88888.00 2003-06-20 07:11:38.513 171 15649.22 457.89 57073.74 88888.00 2003-06-20 07:11:39.513 171 15649.09 457.02 57074.35 88888.00 2003-06-20 07:11:40.513 171 15649.35 456.15 57074.60 88888.00 2003-06-20 07:11:41.513 171 15649.74 455.78 57074.35 88888.00 2003-06-20 07:11:42.513 171 15649.74 455.16 57074.47 88888.00 2003-06-20 07:11:43.513 171 15651.56 454.17 57074.60 88888.00 2003-06-20 07:11:44.513 171 15652.08 453.92 57074.60 88888.00 2003-06-20 07:11:45.513 171 15651.82 454.30 57074.96 88888.00 2003-06-20 07:11:46.513 171 15652.21 454.42 57074.23 88888.00 2003-06-20 07:11:47.513 171 15652.60 454.67 57074.84 88888.00 2003-06-20 07:11:48.513 171 15652.73 454.79 57075.09 88888.00 2003-06-20 07:11:49.513 171 15652.34 455.16 57076.06 88888.00 2003-06-20 07:11:50.513 171 15652.21 454.42 57075.57 88888.00 2003-06-20 07:11:51.513 171 15652.99 454.42 57075.70 88888.00 2003-06-20 07:11:52.513 171 15653.64 454.67 57076.31 88888.00 2003-06-20 07:11:53.513 171 15653.90 455.04 57076.18 88888.00 2003-06-20 07:11:54.513 171 15654.55 454.67 57076.18 88888.00 2003-06-20 07:11:55.513 171 15655.46 455.53 57075.57 88888.00 2003-06-20 07:11:56.513 171 15655.85 455.66 57075.94 88888.00 2003-06-20 07:11:57.513 171 15656.11 455.53 57076.31 88888.00 2003-06-20 07:11:58.513 171 15656.24 456.28 57076.31 88888.00 2003-06-20 07:11:59.513 171 15656.89 456.28 57077.04 88888.00 2003-06-20 07:12:00.513 171 15656.50 456.65 57076.80 88888.00 2003-06-20 07:12:01.513 171 15656.76 457.14 57076.80 88888.00 2003-06-20 07:12:02.513 171 15657.15 456.28 57076.80 88888.00 2003-06-20 07:12:03.513 171 15657.67 457.02 57077.04 88888.00 2003-06-20 07:12:04.513 171 15657.80 457.76 57077.16 88888.00 2003-06-20 07:12:05.513 171 15659.49 457.52 57077.53 88888.00 2003-06-20 07:12:06.513 171 15658.97 458.26 57077.04 88888.00 2003-06-20 07:12:07.513 171 15659.10 458.14 57077.65 88888.00 2003-06-20 07:12:08.513 171 15659.23 458.51 57077.53 88888.00 2003-06-20 07:12:09.513 171 15659.10 458.63 57078.63 88888.00 2003-06-20 07:12:10.513 171 15660.27 458.14 57079.00 88888.00 2003-06-20 07:12:11.513 171 15660.40 457.64 57078.39 88888.00 2003-06-20 07:12:12.513 171 15661.44 458.51 57078.27 88888.00 2003-06-20 07:12:13.513 171 15662.22 458.38 57078.39 88888.00 2003-06-20 07:12:14.513 171 15662.22 458.88 57078.39 88888.00 2003-06-20 07:12:15.513 171 15662.48 458.51 57079.49 88888.00 2003-06-20 07:12:16.513 171 15662.09 458.38 57079.12 88888.00 2003-06-20 07:12:17.513 171 15661.96 458.14 57078.75 88888.00 2003-06-20 07:12:18.513 171 15661.70 458.26 57079.24 88888.00 2003-06-20 07:12:19.513 171 15660.92 458.01 57080.34 88888.00 2003-06-20 07:12:20.513 171 15661.57 457.89 57079.36 88888.00 2003-06-20 07:12:21.513 171 15661.70 457.52 57080.46 88888.00 2003-06-20 07:12:22.513 171 15662.74 456.53 57080.10 88888.00 2003-06-20 07:12:23.513 171 15663.13 457.39 57080.34 88888.00 2003-06-20 07:12:24.513 171 15663.26 457.89 57080.95 88888.00 2003-06-20 07:12:25.513 171 15663.26 457.76 57080.83 88888.00 2003-06-20 07:12:26.513 171 15662.87 457.52 57080.46 88888.00 2003-06-20 07:12:27.513 171 15663.13 458.26 57080.95 88888.00 2003-06-20 07:12:28.513 171 15662.22 458.26 57080.95 88888.00 2003-06-20 07:12:29.513 171 15662.22 457.27 57081.57 88888.00 2003-06-20 07:12:30.513 171 15662.35 457.76 57081.57 88888.00 2003-06-20 07:12:31.513 171 15661.31 457.89 57081.69 88888.00 2003-06-20 07:12:32.513 171 15661.31 457.27 57082.79 88888.00 2003-06-20 07:12:33.513 171 15661.44 457.14 57082.54 88888.00 2003-06-20 07:12:34.513 171 15660.66 458.01 57082.54 88888.00 2003-06-20 07:12:35.513 171 15659.62 457.52 57082.91 88888.00 2003-06-20 07:12:36.513 171 15660.14 457.89 57082.18 88888.00 2003-06-20 07:12:37.513 171 15659.36 456.90 57082.66 88888.00 2003-06-20 07:12:38.513 171 15659.36 457.89 57082.79 88888.00 2003-06-20 07:12:39.513 171 15659.23 456.77 57082.66 88888.00 2003-06-20 07:12:40.513 171 15660.01 457.64 57083.52 88888.00 2003-06-20 07:12:41.513 171 15659.10 456.90 57083.64 88888.00 2003-06-20 07:12:42.513 171 15659.10 457.64 57083.52 88888.00 2003-06-20 07:12:43.513 171 15658.58 457.64 57082.91 88888.00 2003-06-20 07:12:44.513 171 15658.58 457.52 57082.79 88888.00 2003-06-20 07:12:45.513 171 15658.32 457.27 57083.77 88888.00 2003-06-20 07:12:46.513 171 15658.84 457.76 57083.64 88888.00 2003-06-20 07:12:47.513 171 15658.58 457.76 57083.89 88888.00 2003-06-20 07:12:48.513 171 15658.58 458.63 57084.01 88888.00 2003-06-20 07:12:49.513 171 15658.19 457.76 57083.03 88888.00 2003-06-20 07:12:50.513 171 15657.15 457.02 57084.50 88888.00 2003-06-20 07:12:51.513 171 15657.80 457.14 57084.87 88888.00 2003-06-20 07:12:52.513 171 15656.76 456.40 57084.87 88888.00 2003-06-20 07:12:53.513 171 15657.02 457.02 57085.11 88888.00 2003-06-20 07:12:54.513 171 15656.37 457.64 57084.87 88888.00 2003-06-20 07:12:55.513 171 15655.20 458.01 57085.11 88888.00 2003-06-20 07:12:56.513 171 15655.20 457.76 57085.36 88888.00 2003-06-20 07:12:57.513 171 15654.94 458.26 57085.48 88888.00 2003-06-20 07:12:58.513 171 15654.16 458.14 57085.48 88888.00 2003-06-20 07:12:59.513 171 15654.29 459.25 57085.72 88888.00 2003-06-20 07:13:00.513 171 15652.08 459.62 57085.72 88888.00 2003-06-20 07:13:01.513 171 15651.69 459.62 57085.48 88888.00 2003-06-20 07:13:02.513 171 15651.56 459.99 57085.84 88888.00 2003-06-20 07:13:03.513 171 15651.43 459.87 57085.96 88888.00 2003-06-20 07:13:04.513 171 15651.43 459.87 57085.60 88888.00 2003-06-20 07:13:05.513 171 15653.12 460.12 57085.96 88888.00 2003-06-20 07:13:06.513 171 15653.12 459.25 57086.58 88888.00 2003-06-20 07:13:07.513 171 15653.77 458.75 57086.21 88888.00 2003-06-20 07:13:08.513 171 15655.07 459.13 57087.80 88888.00 2003-06-20 07:13:09.513 171 15655.46 458.88 57087.19 88888.00 2003-06-20 07:13:10.513 171 15656.89 459.00 57086.95 88888.00 2003-06-20 07:13:11.513 171 15656.50 459.99 57087.80 88888.00 2003-06-20 07:13:12.513 171 15656.37 461.23 57086.82 88888.00 2003-06-20 07:13:13.513 171 15656.63 460.49 57087.19 88888.00 2003-06-20 07:13:14.513 171 15656.89 460.74 57087.07 88888.00 2003-06-20 07:13:15.513 171 15655.85 460.36 57087.68 88888.00 2003-06-20 07:13:16.513 171 15655.20 460.24 57087.31 88888.00 2003-06-20 07:13:17.513 171 15655.59 460.86 57087.92 88888.00 2003-06-20 07:13:18.513 171 15655.07 460.61 57088.54 88888.00 2003-06-20 07:13:19.513 171 15654.81 461.11 57089.27 88888.00 2003-06-20 07:13:20.513 171 15653.64 461.97 57088.90 88888.00 2003-06-20 07:13:21.513 171 15652.60 462.84 57089.02 88888.00 2003-06-20 07:13:22.513 171 15652.60 463.34 57089.14 88888.00 2003-06-20 07:13:23.513 171 15652.99 463.34 57089.51 88888.00 2003-06-20 07:13:24.513 171 15651.82 463.83 57090.12 88888.00 2003-06-20 07:13:25.513 171 15650.39 463.83 57090.49 88888.00 2003-06-20 07:13:26.513 171 15650.00 465.32 57090.61 88888.00 2003-06-20 07:13:27.513 171 15650.39 465.32 57090.98 88888.00 2003-06-20 07:13:28.513 171 15649.48 464.70 57091.59 88888.00 2003-06-20 07:13:29.513 171 15649.35 463.83 57091.84 88888.00 2003-06-20 07:13:30.513 171 15649.48 464.45 57091.59 88888.00 2003-06-20 07:13:31.513 171 15649.09 464.82 57091.96 88888.00 2003-06-20 07:13:32.513 171 15649.87 463.21 57091.96 88888.00 2003-06-20 07:13:33.513 171 15650.00 463.09 57092.57 88888.00 2003-06-20 07:13:34.513 171 15649.74 461.97 57092.20 88888.00 2003-06-20 07:13:35.513 171 15650.13 462.84 57092.08 88888.00 2003-06-20 07:13:36.513 171 15650.39 462.10 57092.57 88888.00 2003-06-20 07:13:37.513 171 15650.26 461.73 57093.06 88888.00 2003-06-20 07:13:38.513 171 15650.39 461.36 57092.32 88888.00 2003-06-20 07:13:39.513 171 15650.78 461.11 57092.32 88888.00 2003-06-20 07:13:40.513 171 15649.87 461.36 57091.84 88888.00 2003-06-20 07:13:41.513 171 15649.61 461.85 57092.94 88888.00 2003-06-20 07:13:42.513 171 15649.35 461.73 57092.20 88888.00 2003-06-20 07:13:43.513 171 15648.44 460.74 57092.32 88888.00 2003-06-20 07:13:44.513 171 15648.57 460.36 57092.08 88888.00 2003-06-20 07:13:45.513 171 15647.67 459.75 57092.20 88888.00 2003-06-20 07:13:46.513 171 15648.18 459.13 57092.69 88888.00 2003-06-20 07:13:47.513 171 15648.57 459.25 57092.57 88888.00 2003-06-20 07:13:48.513 171 15648.57 458.75 57093.55 88888.00 2003-06-20 07:13:49.513 171 15648.70 458.14 57092.81 88888.00 2003-06-20 07:13:50.513 171 15649.61 458.26 57093.06 88888.00 2003-06-20 07:13:51.513 171 15649.09 458.51 57093.55 88888.00 2003-06-20 07:13:52.513 171 15649.87 459.37 57094.16 88888.00 2003-06-20 07:13:53.513 171 15649.48 458.88 57093.91 88888.00 2003-06-20 07:13:54.513 171 15649.35 459.75 57094.04 88888.00 2003-06-20 07:13:55.513 171 15648.57 459.87 57093.79 88888.00 2003-06-20 07:13:56.513 171 15648.70 460.24 57094.52 88888.00 2003-06-20 07:13:57.513 171 15648.83 461.36 57094.40 88888.00 2003-06-20 07:13:58.513 171 15647.79 461.23 57094.40 88888.00 2003-06-20 07:13:59.513 171 15646.50 461.48 57094.28 88888.00 2003-06-20 07:14:00.513 171 15646.62 461.48 57095.38 88888.00 2003-06-20 07:14:01.513 171 15646.62 461.11 57095.02 88888.00 2003-06-20 07:14:02.513 171 15646.24 460.49 57095.87 88888.00 2003-06-20 07:14:03.513 171 15645.59 460.61 57096.24 88888.00 2003-06-20 07:14:04.513 171 15644.42 460.24 57096.24 88888.00 2003-06-20 07:14:05.513 171 15644.68 460.98 57095.99 88888.00 2003-06-20 07:14:06.513 171 15644.81 461.23 57096.85 88888.00 2003-06-20 07:14:07.513 171 15645.07 461.11 57097.58 88888.00 2003-06-20 07:14:08.513 171 15643.64 460.49 57097.34 88888.00 2003-06-20 07:14:09.513 171 15643.64 460.61 57096.48 88888.00 2003-06-20 07:14:10.513 171 15644.16 459.87 57097.58 88888.00 2003-06-20 07:14:11.513 171 15643.64 460.24 57097.58 88888.00 2003-06-20 07:14:12.513 171 15644.81 459.50 57097.70 88888.00 2003-06-20 07:14:13.513 171 15645.20 459.25 57098.80 88888.00 2003-06-20 07:14:14.513 171 15644.68 459.25 57098.80 88888.00 2003-06-20 07:14:15.513 171 15645.85 459.37 57098.68 88888.00 2003-06-20 07:14:16.513 171 15646.11 459.00 57098.44 88888.00 2003-06-20 07:14:17.513 171 15646.75 458.26 57098.68 88888.00 2003-06-20 07:14:18.513 171 15647.14 458.75 57098.19 88888.00 2003-06-20 07:14:19.513 171 15646.75 459.25 57098.44 88888.00 2003-06-20 07:14:20.513 171 15646.75 459.75 57098.32 88888.00 2003-06-20 07:14:21.513 171 15645.98 460.86 57098.56 88888.00 2003-06-20 07:14:22.513 171 15645.33 460.86 57098.56 88888.00 2003-06-20 07:14:23.513 171 15646.50 461.48 57098.44 88888.00 2003-06-20 07:14:24.513 171 15647.14 460.74 57097.58 88888.00 2003-06-20 07:14:25.513 171 15648.18 461.85 57098.44 88888.00 2003-06-20 07:14:26.513 171 15648.18 461.73 57098.80 88888.00 2003-06-20 07:14:27.513 171 15648.70 461.73 57098.32 88888.00 2003-06-20 07:14:28.513 171 15649.09 461.85 57098.19 88888.00 2003-06-20 07:14:29.513 171 15648.44 463.21 57098.56 88888.00 2003-06-20 07:14:30.513 171 15648.70 464.08 57098.19 88888.00 2003-06-20 07:14:31.513 171 15647.79 464.58 57098.32 88888.00 2003-06-20 07:14:32.513 171 15648.57 463.09 57098.68 88888.00 2003-06-20 07:14:33.513 171 15649.09 462.72 57098.68 88888.00 2003-06-20 07:14:34.513 171 15649.61 463.46 57098.80 88888.00 2003-06-20 07:14:35.513 171 15649.22 462.84 57098.44 88888.00 2003-06-20 07:14:36.513 171 15648.96 463.71 57098.44 88888.00 2003-06-20 07:14:37.513 171 15649.22 462.59 57098.56 88888.00 2003-06-20 07:14:38.513 171 15649.35 462.59 57098.19 88888.00 2003-06-20 07:14:39.513 171 15649.74 462.35 57098.68 88888.00 2003-06-20 07:14:40.513 171 15650.13 462.72 57098.07 88888.00 2003-06-20 07:14:41.513 171 15651.04 462.35 57098.80 88888.00 2003-06-20 07:14:42.513 171 15650.91 462.35 57099.17 88888.00 2003-06-20 07:14:43.513 171 15651.56 462.84 57099.05 88888.00 2003-06-20 07:14:44.513 171 15651.82 463.09 57098.19 88888.00 2003-06-20 07:14:45.513 171 15652.08 463.09 57099.41 88888.00 2003-06-20 07:14:46.513 171 15652.47 463.21 57099.66 88888.00 2003-06-20 07:14:47.513 171 15652.73 463.21 57098.93 88888.00 2003-06-20 07:14:48.513 171 15653.51 463.21 57099.66 88888.00 2003-06-20 07:14:49.513 171 15653.77 464.08 57099.41 88888.00 2003-06-20 07:14:50.513 171 15653.77 463.83 57099.91 88888.00 2003-06-20 07:14:51.513 171 15653.38 464.58 57099.91 88888.00 2003-06-20 07:14:52.513 171 15653.12 464.70 57099.66 88888.00 2003-06-20 07:14:53.513 171 15653.25 465.69 57100.27 88888.00 2003-06-20 07:14:54.513 171 15653.64 465.32 57100.64 88888.00 2003-06-20 07:14:55.513 171 15652.99 465.32 57100.03 88888.00 2003-06-20 07:14:56.513 171 15653.12 465.57 57101.00 88888.00 2003-06-20 07:14:57.513 171 15652.86 465.69 57100.39 88888.00 2003-06-20 07:14:58.513 171 15653.77 466.31 57100.76 88888.00 2003-06-20 07:14:59.513 171 15652.99 465.07 57101.13 88888.00 2003-06-20 07:15:00.513 171 15653.77 465.94 57101.00 88888.00 2003-06-20 07:15:01.513 171 15653.38 465.81 57101.98 88888.00 2003-06-20 07:15:02.513 171 15653.90 465.69 57101.86 88888.00 2003-06-20 07:15:03.513 171 15654.29 464.70 57101.86 88888.00 2003-06-20 07:15:04.513 171 15654.94 464.33 57101.86 88888.00 2003-06-20 07:15:05.513 171 15655.46 464.08 57102.11 88888.00 2003-06-20 07:15:06.513 171 15655.72 464.20 57102.84 88888.00 2003-06-20 07:15:07.513 171 15656.11 463.83 57102.72 88888.00 2003-06-20 07:15:08.513 171 15654.81 462.97 57103.21 88888.00 2003-06-20 07:15:09.513 171 15655.33 462.72 57103.70 88888.00 2003-06-20 07:15:10.513 171 15654.55 461.48 57104.55 88888.00 2003-06-20 07:15:11.513 171 15653.64 461.85 57104.06 88888.00 2003-06-20 07:15:12.513 171 15653.77 460.74 57104.18 88888.00 2003-06-20 07:15:13.513 171 15652.99 461.48 57105.77 88888.00 2003-06-20 07:15:14.513 171 15652.86 462.22 57104.80 88888.00 2003-06-20 07:15:15.513 171 15652.47 462.47 57104.80 88888.00 2003-06-20 07:15:16.513 171 15651.56 463.34 57104.80 88888.00 2003-06-20 07:15:17.513 171 15651.17 462.72 57105.04 88888.00 2003-06-20 07:15:18.513 171 15650.65 463.34 57104.92 88888.00 2003-06-20 07:15:19.513 171 15651.43 462.35 57105.53 88888.00 2003-06-20 07:15:20.513 171 15650.65 463.09 57105.41 88888.00 2003-06-20 07:15:21.513 171 15650.26 462.72 57105.65 88888.00 2003-06-20 07:15:22.513 171 15650.52 461.23 57106.02 88888.00 2003-06-20 07:15:23.513 171 15651.43 461.23 57106.02 88888.00 2003-06-20 07:15:24.513 171 15650.91 461.11 57106.51 88888.00 2003-06-20 07:15:25.513 171 15650.78 460.98 57106.63 88888.00 2003-06-20 07:15:26.513 171 15650.39 461.36 57106.51 88888.00 2003-06-20 07:15:27.513 171 15650.91 460.86 57107.36 88888.00 2003-06-20 07:15:28.513 171 15651.17 460.36 57106.39 88888.00 2003-06-20 07:15:29.513 171 15651.56 460.36 57106.75 88888.00 2003-06-20 07:15:30.513 171 15652.21 460.74 57106.88 88888.00 2003-06-20 07:15:31.513 171 15651.30 461.73 57107.00 88888.00 2003-06-20 07:15:32.513 171 15651.30 462.84 57106.88 88888.00 2003-06-20 07:15:33.513 171 15649.87 464.33 57107.48 88888.00 2003-06-20 07:15:34.513 171 15649.74 464.33 57107.12 88888.00 2003-06-20 07:15:35.513 171 15649.22 464.58 57107.48 88888.00 2003-06-20 07:15:36.513 171 15649.61 464.45 57107.24 88888.00 2003-06-20 07:15:37.513 171 15649.35 464.20 57108.95 88888.00 2003-06-20 07:15:38.513 171 15649.22 464.20 57108.10 88888.00 2003-06-20 07:15:39.513 171 15648.70 464.58 57108.22 88888.00 2003-06-20 07:15:40.513 171 15648.05 465.19 57108.34 88888.00 2003-06-20 07:15:41.513 171 15648.31 465.19 57107.73 88888.00 2003-06-20 07:15:42.513 171 15648.05 465.57 57107.97 88888.00 2003-06-20 07:15:43.513 171 15648.83 464.08 57108.10 88888.00 2003-06-20 07:15:44.513 171 15648.96 463.83 57108.83 88888.00 2003-06-20 07:15:45.513 171 15649.87 463.34 57108.83 88888.00 2003-06-20 07:15:46.513 171 15648.96 464.33 57108.83 88888.00 2003-06-20 07:15:47.513 171 15650.13 464.33 57109.07 88888.00 2003-06-20 07:15:48.513 171 15648.83 465.07 57108.83 88888.00 2003-06-20 07:15:49.513 171 15649.22 465.07 57108.59 88888.00 2003-06-20 07:15:50.513 171 15649.48 466.43 57108.83 88888.00 2003-06-20 07:15:51.513 171 15649.09 466.19 57108.59 88888.00 2003-06-20 07:15:52.513 171 15649.48 466.56 57109.32 88888.00 2003-06-20 07:15:53.513 171 15649.09 466.56 57109.44 88888.00 2003-06-20 07:15:54.513 171 15648.31 466.06 57109.32 88888.00 2003-06-20 07:15:55.513 171 15647.67 465.44 57109.56 88888.00 2003-06-20 07:15:56.513 171 15647.28 465.69 57109.81 88888.00 2003-06-20 07:15:57.513 171 15646.75 465.94 57109.44 88888.00 2003-06-20 07:15:58.513 171 15647.79 465.57 57109.69 88888.00 2003-06-20 07:15:59.513 171 15647.41 465.44 57109.56 88888.00 2003-06-20 07:16:00.513 171 15647.41 466.68 57109.93 88888.00 2003-06-20 07:16:01.513 171 15647.41 466.80 57109.93 88888.00 2003-06-20 07:16:02.513 171 15647.01 466.80 57110.54 88888.00 2003-06-20 07:16:03.513 171 15645.98 466.56 57110.66 88888.00 2003-06-20 07:16:04.513 171 15646.75 466.31 57110.42 88888.00 2003-06-20 07:16:05.513 171 15647.67 465.44 57110.91 88888.00 2003-06-20 07:16:06.513 171 15648.18 464.70 57111.03 88888.00 2003-06-20 07:16:07.513 171 15649.35 464.45 57111.89 88888.00 2003-06-20 07:16:08.513 171 15649.22 463.83 57111.52 88888.00 2003-06-20 07:16:09.513 171 15649.74 464.20 57112.38 88888.00 2003-06-20 07:16:10.513 171 15650.52 464.70 57111.52 88888.00 2003-06-20 07:16:11.513 171 15651.17 465.07 57112.74 88888.00 2003-06-20 07:16:12.513 171 15651.17 465.69 57113.11 88888.00 2003-06-20 07:16:13.513 171 15651.30 466.31 57112.99 88888.00 2003-06-20 07:16:14.513 171 15651.43 466.06 57112.99 88888.00 2003-06-20 07:16:15.513 171 15652.86 466.31 57113.23 88888.00 2003-06-20 07:16:16.513 171 15652.86 466.68 57114.21 88888.00 2003-06-20 07:16:17.513 171 15653.38 466.56 57114.21 88888.00 2003-06-20 07:16:18.513 171 15653.64 467.18 57114.58 88888.00 2003-06-20 07:16:19.513 171 15654.16 466.56 57114.58 88888.00 2003-06-20 07:16:20.513 171 15653.77 467.18 57115.07 88888.00 2003-06-20 07:16:21.513 171 15654.68 466.80 57115.43 88888.00 2003-06-20 07:16:22.513 171 15654.16 466.43 57115.43 88888.00 2003-06-20 07:16:23.513 171 15655.98 466.68 57115.07 88888.00 2003-06-20 07:16:24.513 171 15656.63 467.18 57116.17 88888.00 2003-06-20 07:16:25.513 171 15657.67 466.80 57116.04 88888.00 2003-06-20 07:16:26.513 171 15657.93 466.56 57116.41 88888.00 2003-06-20 07:16:27.513 171 15658.71 467.18 57116.17 88888.00 2003-06-20 07:16:28.513 171 15658.32 467.67 57116.41 88888.00 2003-06-20 07:16:29.513 171 15658.45 468.42 57116.53 88888.00 2003-06-20 07:16:30.513 171 15657.93 469.65 57116.90 88888.00 2003-06-20 07:16:31.513 171 15658.32 468.66 57117.02 88888.00 2003-06-20 07:16:32.513 171 15658.58 468.66 57117.63 88888.00 2003-06-20 07:16:33.513 171 15657.93 467.80 57118.25 88888.00 2003-06-20 07:16:34.513 171 15657.93 467.80 57117.88 88888.00 2003-06-20 07:16:35.513 171 15657.28 467.67 57117.88 88888.00 2003-06-20 07:16:36.513 171 15658.19 467.55 57118.49 88888.00 2003-06-20 07:16:37.513 171 15657.28 467.18 57118.37 88888.00 2003-06-20 07:16:38.513 171 15656.37 466.43 57118.37 88888.00 2003-06-20 07:16:39.513 171 15655.85 467.05 57118.12 88888.00 2003-06-20 07:16:40.513 171 15655.07 466.19 57118.00 88888.00 2003-06-20 07:16:41.513 171 15655.07 466.06 57118.37 88888.00 2003-06-20 07:16:42.513 171 15654.55 466.31 57118.73 88888.00 2003-06-20 07:16:43.513 171 15654.29 466.19 57118.86 88888.00 2003-06-20 07:16:44.513 171 15654.29 465.94 57118.73 88888.00 2003-06-20 07:16:45.513 171 15654.81 466.93 57118.86 88888.00 2003-06-20 07:16:46.513 171 15655.59 466.80 57119.34 88888.00 2003-06-20 07:16:47.513 171 15655.07 466.56 57119.47 88888.00 2003-06-20 07:16:48.513 171 15655.98 467.18 57120.20 88888.00 2003-06-20 07:16:49.513 171 15655.07 468.29 57118.61 88888.00 2003-06-20 07:16:50.513 171 15655.20 468.91 57119.22 88888.00 2003-06-20 07:16:51.513 171 15655.07 469.65 57119.10 88888.00 2003-06-20 07:16:52.513 171 15655.46 469.90 57119.10 88888.00 2003-06-20 07:16:53.513 171 15654.81 470.89 57119.59 88888.00 2003-06-20 07:16:54.513 171 15653.90 470.03 57119.10 88888.00 2003-06-20 07:16:55.513 171 15654.03 469.28 57119.84 88888.00 2003-06-20 07:16:56.513 171 15652.86 469.78 57119.71 88888.00 2003-06-20 07:16:57.513 171 15652.60 470.27 57119.96 88888.00 2003-06-20 07:16:58.513 171 15652.21 470.03 57119.84 88888.00 2003-06-20 07:16:59.513 171 15651.69 469.28 57119.96 88888.00 2003-06-20 07:17:00.513 171 15652.21 468.79 57120.32 88888.00 2003-06-20 07:17:01.513 171 15652.21 468.66 57120.08 88888.00 2003-06-20 07:17:02.513 171 15651.17 469.03 57119.84 88888.00 2003-06-20 07:17:03.513 171 15651.69 468.54 57120.08 88888.00 2003-06-20 07:17:04.513 171 15651.69 469.41 57120.69 88888.00 2003-06-20 07:17:05.513 171 15651.82 469.16 57120.32 88888.00 2003-06-20 07:17:06.513 171 15652.08 469.41 57120.20 88888.00 2003-06-20 07:17:07.513 171 15652.47 469.78 57120.20 88888.00 2003-06-20 07:17:08.513 171 15652.86 470.27 57120.81 88888.00 2003-06-20 07:17:09.513 171 15653.38 470.64 57120.08 88888.00 2003-06-20 07:17:10.513 171 15653.51 470.40 57120.57 88888.00 2003-06-20 07:17:11.513 171 15653.64 470.27 57121.30 88888.00 2003-06-20 07:17:12.513 171 15653.64 470.64 57120.93 88888.00 2003-06-20 07:17:13.513 171 15654.68 470.52 57120.69 88888.00 2003-06-20 07:17:14.513 171 15654.81 471.26 57121.18 88888.00 2003-06-20 07:17:15.513 171 15654.68 471.14 57120.81 88888.00 2003-06-20 07:17:16.513 171 15655.20 471.02 57121.79 88888.00 2003-06-20 07:17:17.513 171 15654.81 471.14 57121.42 88888.00 2003-06-20 07:17:18.513 171 15656.24 471.76 57122.52 88888.00 2003-06-20 07:17:19.513 171 15655.98 471.26 57121.91 88888.00 2003-06-20 07:17:20.513 171 15656.76 471.51 57122.40 88888.00 2003-06-20 07:17:21.513 171 15656.63 471.26 57122.77 88888.00 2003-06-20 07:17:22.513 171 15656.63 471.76 57123.62 88888.00 2003-06-20 07:17:23.513 171 15657.02 472.01 57123.62 88888.00 2003-06-20 07:17:24.513 171 15657.80 471.64 57123.14 88888.00 2003-06-20 07:17:25.513 171 15658.58 470.89 57123.62 88888.00 2003-06-20 07:17:26.513 171 15658.71 471.02 57123.38 88888.00 2003-06-20 07:17:27.513 171 15658.84 471.51 57124.11 88888.00 2003-06-20 07:17:28.513 171 15659.62 470.89 57124.85 88888.00 2003-06-20 07:17:29.513 171 15659.49 471.14 57125.09 88888.00 2003-06-20 07:17:30.513 171 15659.23 471.76 57124.85 88888.00 2003-06-20 07:17:31.513 171 15659.88 471.88 57124.97 88888.00 2003-06-20 07:17:32.513 171 15660.01 472.50 57125.21 88888.00 2003-06-20 07:17:33.513 171 15660.40 472.50 57124.97 88888.00 2003-06-20 07:17:34.513 171 15658.71 473.86 57125.70 88888.00 2003-06-20 07:17:35.513 171 15659.23 473.86 57125.58 88888.00 2003-06-20 07:17:36.513 171 15659.49 473.99 57125.34 88888.00 2003-06-20 07:17:37.513 171 15659.49 473.12 57125.95 88888.00 2003-06-20 07:17:38.513 171 15659.10 473.12 57126.31 88888.00 2003-06-20 07:17:39.513 171 15660.01 472.87 57125.58 88888.00 2003-06-20 07:17:40.513 171 15659.36 472.38 57125.82 88888.00 2003-06-20 07:17:41.513 171 15658.84 473.49 57126.19 88888.00 2003-06-20 07:17:42.513 171 15659.10 473.00 57125.95 88888.00 2003-06-20 07:17:43.513 171 15658.32 473.99 57126.07 88888.00 2003-06-20 07:17:44.513 171 15658.06 473.49 57125.70 88888.00 2003-06-20 07:17:45.513 171 15657.93 473.86 57126.19 88888.00 2003-06-20 07:17:46.513 171 15657.02 473.49 57126.44 88888.00 2003-06-20 07:17:47.513 171 15657.28 474.11 57126.68 88888.00 2003-06-20 07:17:48.513 171 15656.63 474.24 57125.95 88888.00 2003-06-20 07:17:49.513 171 15655.98 474.48 57126.07 88888.00 2003-06-20 07:17:50.513 171 15655.72 473.12 57125.95 88888.00 2003-06-20 07:17:51.513 171 15655.20 473.62 57126.07 88888.00 2003-06-20 07:17:52.513 171 15654.29 473.99 57126.07 88888.00 2003-06-20 07:17:53.513 171 15655.20 473.62 57125.82 88888.00 2003-06-20 07:17:54.513 171 15653.51 474.36 57126.68 88888.00 2003-06-20 07:17:55.513 171 15653.64 473.86 57126.44 88888.00 2003-06-20 07:17:56.513 171 15653.64 473.62 57126.31 88888.00 2003-06-20 07:17:57.513 171 15652.08 473.74 57126.56 88888.00 2003-06-20 07:17:58.513 171 15652.21 473.00 57126.44 88888.00 2003-06-20 07:17:59.513 171 15653.12 474.48 57126.44 88888.00 2003-06-20 07:18:00.513 171 15651.95 475.85 57126.07 88888.00 2003-06-20 07:18:01.513 171 15650.65 476.34 57125.58 88888.00 2003-06-20 07:18:02.513 171 15651.17 477.21 57125.46 88888.00 2003-06-20 07:18:03.513 171 15650.26 477.21 57125.82 88888.00 2003-06-20 07:18:04.513 171 15648.44 477.33 57125.82 88888.00 2003-06-20 07:18:05.513 171 15648.05 477.21 57125.95 88888.00 2003-06-20 07:18:06.513 171 15647.92 477.33 57125.95 88888.00 2003-06-20 07:18:07.513 171 15645.72 478.20 57124.97 88888.00 2003-06-20 07:18:08.513 171 15644.94 477.83 57125.46 88888.00 2003-06-20 07:18:09.513 171 15644.68 476.84 57124.60 88888.00 2003-06-20 07:18:10.513 171 15643.64 476.47 57125.70 88888.00 2003-06-20 07:18:11.513 171 15641.82 476.34 57124.23 88888.00 2003-06-20 07:18:12.513 171 15641.04 476.22 57124.36 88888.00 2003-06-20 07:18:13.513 171 15640.26 476.09 57124.60 88888.00 2003-06-20 07:18:14.513 171 15639.61 475.85 57124.73 88888.00 2003-06-20 07:18:15.513 171 15637.92 475.35 57123.75 88888.00 2003-06-20 07:18:16.513 171 15635.58 474.11 57124.36 88888.00 2003-06-20 07:18:17.513 171 15634.67 473.99 57124.11 88888.00 2003-06-20 07:18:18.513 171 15633.50 472.87 57124.23 88888.00 2003-06-20 07:18:19.513 171 15632.07 473.25 57123.26 88888.00 2003-06-20 07:18:20.513 171 15630.38 472.38 57123.38 88888.00 2003-06-20 07:18:21.513 171 15629.34 472.38 57123.62 88888.00 2003-06-20 07:18:22.513 171 15628.96 471.64 57122.52 88888.00 2003-06-20 07:18:23.513 171 15627.92 472.01 57122.04 88888.00 2003-06-20 07:18:24.513 171 15628.18 470.77 57121.79 88888.00 2003-06-20 07:18:25.513 171 15627.92 470.15 57122.28 88888.00 2003-06-20 07:18:26.513 171 15628.31 470.52 57121.18 88888.00 2003-06-20 07:18:27.513 171 15628.83 470.77 57120.69 88888.00 2003-06-20 07:18:28.513 171 15629.21 471.14 57120.93 88888.00 2003-06-20 07:18:29.513 171 15629.60 471.39 57120.32 88888.00 2003-06-20 07:18:30.513 171 15631.55 470.64 57120.81 88888.00 2003-06-20 07:18:31.513 171 15632.46 469.65 57120.32 88888.00 2003-06-20 07:18:32.513 171 15634.15 470.52 57120.32 88888.00 2003-06-20 07:18:33.513 171 15635.97 470.64 57120.32 88888.00 2003-06-20 07:18:34.513 171 15637.66 470.64 57120.20 88888.00 2003-06-20 07:18:35.513 171 15639.48 471.64 57120.32 88888.00 2003-06-20 07:18:36.513 171 15641.43 471.26 57120.20 88888.00 2003-06-20 07:18:37.513 171 15643.12 472.38 57120.69 88888.00 2003-06-20 07:18:38.513 171 15646.11 471.64 57119.59 88888.00 2003-06-20 07:18:39.513 171 15647.79 472.63 57120.20 88888.00 2003-06-20 07:18:40.513 171 15650.00 473.99 57120.20 88888.00 2003-06-20 07:18:41.513 171 15651.43 474.73 57120.08 88888.00 2003-06-20 07:18:42.513 171 15653.38 475.85 57120.45 88888.00 2003-06-20 07:18:43.513 171 15655.46 475.47 57121.18 88888.00 2003-06-20 07:18:44.513 171 15657.02 476.34 57121.18 88888.00 2003-06-20 07:18:45.513 171 15659.36 477.08 57121.55 88888.00 2003-06-20 07:18:46.513 171 15660.53 476.84 57121.30 88888.00 2003-06-20 07:18:47.513 171 15662.35 477.70 57121.67 88888.00 2003-06-20 07:18:48.513 171 15663.52 476.47 57121.79 88888.00 2003-06-20 07:18:49.513 171 15664.82 476.71 57123.01 88888.00 2003-06-20 07:18:50.513 171 15665.33 477.21 57123.26 88888.00 2003-06-20 07:18:51.513 171 15666.76 477.70 57123.75 88888.00 2003-06-20 07:18:52.513 171 15668.06 477.46 57123.87 88888.00 2003-06-20 07:18:53.513 171 15667.93 477.46 57124.85 88888.00 2003-06-20 07:18:54.513 171 15668.06 477.58 57124.60 88888.00 2003-06-20 07:18:55.513 171 15668.71 476.96 57125.58 88888.00 2003-06-20 07:18:56.513 171 15669.36 476.84 57125.34 88888.00 2003-06-20 07:18:57.513 171 15669.23 476.34 57126.19 88888.00 2003-06-20 07:18:58.513 171 15669.49 476.09 57126.19 88888.00 2003-06-20 07:18:59.513 171 15669.88 474.98 57126.68 88888.00 2003-06-20 07:19:00.513 171 15669.49 475.85 57127.29 88888.00 2003-06-20 07:19:01.513 171 15669.88 474.61 57127.54 88888.00 2003-06-20 07:19:02.513 171 15668.71 473.86 57127.41 88888.00 2003-06-20 07:19:03.513 171 15668.19 474.24 57128.27 88888.00 2003-06-20 07:19:04.513 171 15667.02 474.36 57128.27 88888.00 2003-06-20 07:19:05.513 171 15665.85 474.48 57129.00 88888.00 2003-06-20 07:19:06.513 171 15664.56 473.86 57128.76 88888.00 2003-06-20 07:19:07.513 171 15663.13 474.61 57129.12 88888.00 2003-06-20 07:19:08.513 171 15662.22 473.86 57128.76 88888.00 2003-06-20 07:19:09.513 171 15660.79 474.11 57129.37 88888.00 2003-06-20 07:19:10.513 171 15659.88 473.99 57128.76 88888.00 2003-06-20 07:19:11.513 171 15658.06 474.11 57127.78 88888.00 2003-06-20 07:19:12.513 171 15656.63 474.48 57128.64 88888.00 2003-06-20 07:19:13.513 171 15654.55 474.73 57128.52 88888.00 2003-06-20 07:19:14.513 171 15653.38 474.36 57127.66 88888.00 2003-06-20 07:19:15.513 171 15651.95 474.61 57128.52 88888.00 2003-06-20 07:19:16.513 171 15651.04 474.11 57127.54 88888.00 2003-06-20 07:19:17.513 171 15649.35 473.37 57127.54 88888.00 2003-06-20 07:19:18.513 171 15647.92 473.37 57126.68 88888.00 2003-06-20 07:19:19.513 171 15645.20 473.49 57126.68 88888.00 2003-06-20 07:19:20.513 171 15644.16 473.86 57126.68 88888.00 2003-06-20 07:19:21.513 171 15642.73 473.12 57125.95 88888.00 2003-06-20 07:19:22.513 171 15641.43 472.87 57125.82 88888.00 2003-06-20 07:19:23.513 171 15640.39 472.38 57125.46 88888.00 2003-06-20 07:19:24.513 171 15639.35 472.75 57125.58 88888.00 2003-06-20 07:19:25.513 171 15638.05 471.88 57124.73 88888.00 2003-06-20 07:19:26.513 171 15637.53 472.87 57124.73 88888.00 2003-06-20 07:19:27.513 171 15636.23 472.87 57124.36 88888.00 2003-06-20 07:19:28.513 171 15635.84 472.75 57123.75 88888.00 2003-06-20 07:19:29.513 171 15633.89 472.63 57123.38 88888.00 2003-06-20 07:19:30.513 171 15633.50 472.63 57123.62 88888.00 2003-06-20 07:19:31.513 171 15632.59 473.86 57122.64 88888.00 2003-06-20 07:19:32.513 171 15631.81 473.86 57122.52 88888.00 2003-06-20 07:19:33.513 171 15631.03 473.62 57123.26 88888.00 2003-06-20 07:19:34.513 171 15630.64 473.62 57122.64 88888.00 2003-06-20 07:19:35.513 171 15630.51 473.49 57121.79 88888.00 2003-06-20 07:19:36.513 171 15629.73 473.37 57121.67 88888.00 2003-06-20 07:19:37.513 171 15629.60 472.75 57121.67 88888.00 2003-06-20 07:19:38.513 171 15630.38 473.12 57121.30 88888.00 2003-06-20 07:19:39.513 171 15629.99 473.37 57121.55 88888.00 2003-06-20 07:19:40.513 171 15630.51 474.36 57121.55 88888.00 2003-06-20 07:19:41.513 171 15630.12 474.11 57121.42 88888.00 2003-06-20 07:19:42.513 171 15630.25 474.86 57121.30 88888.00 2003-06-20 07:19:43.513 171 15630.51 474.86 57120.08 88888.00 2003-06-20 07:19:44.513 171 15631.16 474.98 57120.32 88888.00 2003-06-20 07:19:45.513 171 15632.07 475.60 57120.93 88888.00 2003-06-20 07:19:46.513 171 15632.98 474.98 57120.20 88888.00 2003-06-20 07:19:47.513 171 15633.37 474.36 57120.81 88888.00 2003-06-20 07:19:48.513 171 15634.41 475.47 57121.42 88888.00 2003-06-20 07:19:49.513 171 15634.54 474.24 57121.30 88888.00 2003-06-20 07:19:50.513 171 15633.63 474.61 57120.93 88888.00 2003-06-20 07:19:51.513 171 15634.41 474.36 57121.30 88888.00 2003-06-20 07:19:52.513 171 15634.54 473.99 57121.06 88888.00 2003-06-20 07:19:53.513 171 15636.36 474.24 57121.06 88888.00 2003-06-20 07:19:54.513 171 15635.84 473.49 57121.30 88888.00 2003-06-20 07:19:55.513 171 15636.23 474.24 57121.06 88888.00 2003-06-20 07:19:56.513 171 15636.88 473.99 57121.79 88888.00 2003-06-20 07:19:57.513 171 15636.88 473.37 57121.79 88888.00 2003-06-20 07:19:58.513 171 15637.53 473.49 57122.16 88888.00 2003-06-20 07:19:59.513 171 15638.18 474.11 57121.30 88888.00 2003-06-20 07:20:00.513 171 15638.44 474.11 57121.67 88888.00 2003-06-20 07:20:01.513 171 15638.31 473.49 57121.91 88888.00 2003-06-20 07:20:02.513 171 15639.09 472.87 57122.04 88888.00 2003-06-20 07:20:03.513 171 15639.61 472.25 57122.16 88888.00 2003-06-20 07:20:04.513 171 15640.65 471.88 57122.77 88888.00 2003-06-20 07:20:05.513 171 15641.04 471.14 57122.28 88888.00 2003-06-20 07:20:06.513 171 15640.91 471.39 57122.52 88888.00 2003-06-20 07:20:07.513 171 15641.30 470.89 57122.40 88888.00 2003-06-20 07:20:08.513 171 15642.47 470.64 57122.64 88888.00 2003-06-20 07:20:09.513 171 15643.64 470.27 57122.89 88888.00 2003-06-20 07:20:10.513 171 15644.81 470.89 57122.28 88888.00 2003-06-20 07:20:11.513 171 15644.81 470.52 57122.16 88888.00 2003-06-20 07:20:12.513 171 15644.42 470.52 57122.77 88888.00 2003-06-20 07:20:13.513 171 15644.94 469.90 57122.77 88888.00 2003-06-20 07:20:14.513 171 15645.07 470.64 57122.89 88888.00 2003-06-20 07:20:15.513 171 15644.81 470.52 57122.89 88888.00 2003-06-20 07:20:16.513 171 15645.33 470.15 57122.89 88888.00 2003-06-20 07:20:17.513 171 15645.20 471.64 57123.01 88888.00 2003-06-20 07:20:18.513 171 15646.24 471.02 57122.16 88888.00 2003-06-20 07:20:19.513 171 15646.24 472.38 57123.01 88888.00 2003-06-20 07:20:20.513 171 15645.98 472.25 57123.01 88888.00 2003-06-20 07:20:21.513 171 15646.24 473.00 57123.38 88888.00 2003-06-20 07:20:22.513 171 15645.72 473.37 57123.50 88888.00 2003-06-20 07:20:23.513 171 15646.37 472.63 57122.77 88888.00 2003-06-20 07:20:24.513 171 15646.62 472.25 57123.99 88888.00 2003-06-20 07:20:25.513 171 15647.14 472.75 57124.11 88888.00 2003-06-20 07:20:26.513 171 15646.88 473.62 57124.60 88888.00 2003-06-20 07:20:27.513 171 15646.62 473.99 57124.60 88888.00 2003-06-20 07:20:28.513 171 15645.85 473.99 57124.73 88888.00 2003-06-20 07:20:29.513 171 15645.33 473.86 57124.60 88888.00 2003-06-20 07:20:30.513 171 15645.72 475.23 57125.34 88888.00 2003-06-20 07:20:31.513 171 15644.55 475.10 57124.85 88888.00 2003-06-20 07:20:32.513 171 15644.94 475.97 57124.73 88888.00 2003-06-20 07:20:33.513 171 15643.38 476.71 57124.60 88888.00 2003-06-20 07:20:34.513 171 15644.42 477.21 57124.85 88888.00 2003-06-20 07:20:35.513 171 15644.68 477.08 57125.70 88888.00 2003-06-20 07:20:36.513 171 15643.38 476.47 57124.85 88888.00 2003-06-20 07:20:37.513 171 15643.38 477.58 57125.82 88888.00 2003-06-20 07:20:38.513 171 15642.99 477.21 57125.82 88888.00 2003-06-20 07:20:39.513 171 15643.25 477.70 57125.58 88888.00 2003-06-20 07:20:40.513 171 15643.25 477.83 57126.44 88888.00 2003-06-20 07:20:41.513 171 15643.38 477.58 57126.07 88888.00 2003-06-20 07:20:42.513 171 15643.64 478.32 57125.70 88888.00 2003-06-20 07:20:43.513 171 15644.68 477.95 57125.95 88888.00 2003-06-20 07:20:44.513 171 15644.94 478.08 57126.31 88888.00 2003-06-20 07:20:45.513 171 15645.98 478.94 57126.80 88888.00 2003-06-20 07:20:46.513 171 15645.85 479.69 57126.68 88888.00 2003-06-20 07:20:47.513 171 15646.88 481.05 57126.31 88888.00 2003-06-20 07:20:48.513 171 15647.41 481.17 57126.80 88888.00 2003-06-20 07:20:49.513 171 15648.31 481.05 57126.93 88888.00 2003-06-20 07:20:50.513 171 15648.44 482.16 57126.93 88888.00 2003-06-20 07:20:51.513 171 15649.22 482.04 57126.93 88888.00 2003-06-20 07:20:52.513 171 15650.39 481.30 57127.41 88888.00 2003-06-20 07:20:53.513 171 15650.91 482.16 57127.66 88888.00 2003-06-20 07:20:54.513 171 15652.47 482.41 57127.41 88888.00 2003-06-20 07:20:55.513 171 15652.99 482.78 57127.54 88888.00 2003-06-20 07:20:56.513 171 15653.25 482.78 57127.54 88888.00 2003-06-20 07:20:57.513 171 15653.25 483.03 57128.76 88888.00 2003-06-20 07:20:58.513 171 15653.51 482.16 57128.39 88888.00 2003-06-20 07:20:59.513 171 15653.77 482.53 57128.15 88888.00 2003-06-20 07:21:00.513 171 15654.81 483.03 57128.39 88888.00 2003-06-20 07:21:01.513 171 15655.07 482.53 57128.27 88888.00 2003-06-20 07:21:02.513 171 15655.59 482.41 57128.39 88888.00 2003-06-20 07:21:03.513 171 15655.85 483.15 57128.27 88888.00 2003-06-20 07:21:04.513 171 15656.63 482.53 57128.52 88888.00 2003-06-20 07:21:05.513 171 15657.80 482.66 57127.66 88888.00 2003-06-20 07:21:06.513 171 15657.80 482.53 57128.52 88888.00 2003-06-20 07:21:07.513 171 15658.84 482.41 57128.52 88888.00 2003-06-20 07:21:08.513 171 15659.36 481.67 57129.25 88888.00 2003-06-20 07:21:09.513 171 15660.79 482.04 57129.74 88888.00 2003-06-20 07:21:10.513 171 15660.79 482.41 57128.64 88888.00 2003-06-20 07:21:11.513 171 15661.31 482.29 57129.62 88888.00 2003-06-20 07:21:12.513 171 15660.66 482.41 57128.76 88888.00 2003-06-20 07:21:13.513 171 15661.44 482.16 57129.49 88888.00 2003-06-20 07:21:14.513 171 15661.70 482.78 57129.49 88888.00 2003-06-20 07:21:15.513 171 15661.57 483.53 57129.98 88888.00 2003-06-20 07:21:16.513 171 15661.83 482.66 57130.47 88888.00 2003-06-20 07:21:17.513 171 15662.35 482.29 57129.86 88888.00 2003-06-20 07:21:18.513 171 15662.74 481.79 57129.49 88888.00 2003-06-20 07:21:19.513 171 15663.39 482.66 57130.23 88888.00 2003-06-20 07:21:20.513 171 15664.04 481.92 57130.96 88888.00 2003-06-20 07:21:21.513 171 15665.59 482.53 57130.96 88888.00 2003-06-20 07:21:22.513 171 15665.46 482.53 57131.20 88888.00 2003-06-20 07:21:23.513 171 15666.24 482.04 57131.33 88888.00 2003-06-20 07:21:24.513 171 15665.85 482.04 57131.45 88888.00 2003-06-20 07:21:25.513 171 15665.98 481.42 57131.70 88888.00 2003-06-20 07:21:26.513 171 15666.63 480.92 57131.57 88888.00 2003-06-20 07:21:27.513 171 15666.50 481.17 57132.67 88888.00 2003-06-20 07:21:28.513 171 15667.15 481.54 57132.67 88888.00 2003-06-20 07:21:29.513 171 15666.37 481.54 57132.55 88888.00 2003-06-20 07:21:30.513 171 15665.21 481.42 57133.16 88888.00 2003-06-20 07:21:31.513 171 15665.72 481.79 57133.65 88888.00 2003-06-20 07:21:32.513 171 15665.33 481.54 57133.53 88888.00 2003-06-20 07:21:33.513 171 15666.37 481.42 57133.65 88888.00 2003-06-20 07:21:34.513 171 15665.46 482.16 57134.02 88888.00 2003-06-20 07:21:35.513 171 15664.95 482.53 57135.00 88888.00 2003-06-20 07:21:36.513 171 15664.82 482.16 57134.26 88888.00 2003-06-20 07:21:37.513 171 15664.69 482.16 57134.02 88888.00 2003-06-20 07:21:38.513 171 15664.04 483.03 57134.87 88888.00 2003-06-20 07:21:39.513 171 15663.52 482.91 57135.00 88888.00 2003-06-20 07:21:40.513 171 15663.52 483.15 57134.63 88888.00 2003-06-20 07:21:41.513 171 15663.52 482.78 57134.63 88888.00 2003-06-20 07:21:42.513 171 15663.39 483.53 57134.38 88888.00 2003-06-20 07:21:43.513 171 15663.52 483.28 57135.00 88888.00 2003-06-20 07:21:44.513 171 15664.30 483.03 57135.00 88888.00 2003-06-20 07:21:45.513 171 15663.65 482.78 57134.87 88888.00 2003-06-20 07:21:46.513 171 15663.65 482.41 57135.36 88888.00 2003-06-20 07:21:47.513 171 15663.91 482.29 57135.48 88888.00 2003-06-20 07:21:48.513 171 15664.04 482.04 57135.73 88888.00 2003-06-20 07:21:49.513 171 15662.74 482.78 57135.48 88888.00 2003-06-20 07:21:50.513 171 15663.52 482.41 57135.85 88888.00 2003-06-20 07:21:51.513 171 15663.65 482.04 57135.97 88888.00 2003-06-20 07:21:52.513 171 15663.78 481.67 57135.36 88888.00 2003-06-20 07:21:53.513 171 15664.17 482.04 57135.36 88888.00 2003-06-20 07:21:54.513 171 15664.82 481.92 57135.97 88888.00 2003-06-20 07:21:55.513 171 15664.69 480.92 57135.48 88888.00 2003-06-20 07:21:56.513 171 15664.95 480.92 57135.24 88888.00 2003-06-20 07:21:57.513 171 15664.69 480.43 57135.36 88888.00 2003-06-20 07:21:58.513 171 15665.85 479.81 57135.00 88888.00 2003-06-20 07:21:59.513 171 15665.21 480.06 57134.38 88888.00 2003-06-20 07:22:00.513 171 15665.72 480.18 57135.24 88888.00 2003-06-20 07:22:01.513 171 15665.59 480.06 57135.48 88888.00 2003-06-20 07:22:02.513 171 15665.85 479.07 57134.51 88888.00 2003-06-20 07:22:03.513 171 15665.33 480.55 57134.38 88888.00 2003-06-20 07:22:04.513 171 15665.33 479.69 57134.14 88888.00 2003-06-20 07:22:05.513 171 15665.08 478.69 57135.00 88888.00 2003-06-20 07:22:06.513 171 15664.69 478.45 57134.14 88888.00 2003-06-20 07:22:07.513 171 15664.82 478.32 57134.75 88888.00 2003-06-20 07:22:08.513 171 15664.95 478.82 57134.87 88888.00 2003-06-20 07:22:09.513 171 15665.59 478.45 57134.75 88888.00 2003-06-20 07:22:10.513 171 15665.98 479.07 57134.51 88888.00 2003-06-20 07:22:11.513 171 15665.72 479.19 57134.87 88888.00 2003-06-20 07:22:12.513 171 15665.46 478.82 57135.24 88888.00 2003-06-20 07:22:13.513 171 15665.46 479.56 57134.51 88888.00 2003-06-20 07:22:14.513 171 15665.59 480.06 57134.63 88888.00 2003-06-20 07:22:15.513 171 15664.82 480.18 57135.12 88888.00 2003-06-20 07:22:16.513 171 15665.59 479.93 57134.75 88888.00 2003-06-20 07:22:17.513 171 15664.95 480.80 57135.12 88888.00 2003-06-20 07:22:18.513 171 15665.21 480.18 57135.85 88888.00 2003-06-20 07:22:19.513 171 15665.33 481.54 57135.24 88888.00 2003-06-20 07:22:20.513 171 15665.59 481.67 57135.61 88888.00 2003-06-20 07:22:21.513 171 15665.98 482.04 57135.00 88888.00 2003-06-20 07:22:22.513 171 15666.11 481.92 57135.36 88888.00 2003-06-20 07:22:23.513 171 15665.33 482.91 57135.24 88888.00 2003-06-20 07:22:24.513 171 15665.21 482.78 57134.87 88888.00 2003-06-20 07:22:25.513 171 15665.33 482.29 57134.75 88888.00 2003-06-20 07:22:26.513 171 15664.56 482.41 57135.12 88888.00 2003-06-20 07:22:27.513 171 15663.65 482.53 57136.34 88888.00 2003-06-20 07:22:28.513 171 15663.13 482.66 57135.61 88888.00 2003-06-20 07:22:29.513 171 15662.22 482.29 57136.09 88888.00 2003-06-20 07:22:30.513 171 15662.61 482.04 57134.75 88888.00 2003-06-20 07:22:31.513 171 15662.09 482.04 57135.24 88888.00 2003-06-20 07:22:32.513 171 15662.22 482.41 57135.00 88888.00 2003-06-20 07:22:33.513 171 15661.57 482.29 57135.24 88888.00 2003-06-20 07:22:34.513 171 15660.92 482.66 57135.12 88888.00 2003-06-20 07:22:35.513 171 15660.79 482.78 57135.36 88888.00 2003-06-20 07:22:36.513 171 15661.18 483.15 57135.00 88888.00 2003-06-20 07:22:37.513 171 15661.05 482.91 57134.51 88888.00 2003-06-20 07:22:38.513 171 15662.48 483.40 57134.63 88888.00 2003-06-20 07:22:39.513 171 15661.70 484.02 57135.36 88888.00 2003-06-20 07:22:40.513 171 15661.05 483.77 57135.24 88888.00 2003-06-20 07:22:41.513 171 15661.31 484.14 57134.75 88888.00 2003-06-20 07:22:42.513 171 15661.05 484.14 57135.36 88888.00 2003-06-20 07:22:43.513 171 15661.18 485.14 57135.00 88888.00 2003-06-20 07:22:44.513 171 15661.05 484.64 57134.87 88888.00 2003-06-20 07:22:45.513 171 15660.40 484.76 57134.75 88888.00 2003-06-20 07:22:46.513 171 15661.31 485.01 57134.87 88888.00 2003-06-20 07:22:47.513 171 15661.05 483.53 57135.00 88888.00 2003-06-20 07:22:48.513 171 15660.40 484.76 57134.87 88888.00 2003-06-20 07:22:49.513 171 15660.92 484.27 57135.24 88888.00 2003-06-20 07:22:50.513 171 15661.18 483.90 57134.87 88888.00 2003-06-20 07:22:51.513 171 15660.66 484.64 57135.85 88888.00 2003-06-20 07:22:52.513 171 15659.62 484.02 57135.85 88888.00 2003-06-20 07:22:53.513 171 15660.14 484.89 57134.51 88888.00 2003-06-20 07:22:54.513 171 15659.49 484.27 57136.59 88888.00 2003-06-20 07:22:55.513 171 15661.31 483.53 57135.48 88888.00 2003-06-20 07:22:56.513 171 15660.79 483.53 57136.59 88888.00 2003-06-20 07:22:57.513 171 15661.05 483.65 57136.34 88888.00 2003-06-20 07:22:58.513 171 15661.31 483.90 57136.09 88888.00 2003-06-20 07:22:59.513 171 15662.74 483.53 57135.97 88888.00 2003-06-20 07:23:00.513 171 15662.09 483.40 57135.97 88888.00 2003-06-20 07:23:01.513 171 15662.74 483.53 57135.97 88888.00 2003-06-20 07:23:02.513 171 15662.74 483.53 57136.34 88888.00 2003-06-20 07:23:03.513 171 15663.13 482.91 57136.09 88888.00 2003-06-20 07:23:04.513 171 15662.87 483.15 57135.97 88888.00 2003-06-20 07:23:05.513 171 15662.48 482.91 57135.61 88888.00 2003-06-20 07:23:06.513 171 15661.96 482.78 57135.24 88888.00 2003-06-20 07:23:07.513 171 15662.09 482.16 57135.36 88888.00 2003-06-20 07:23:08.513 171 15661.44 481.92 57136.59 88888.00 2003-06-20 07:23:09.513 171 15661.57 481.67 57136.22 88888.00 2003-06-20 07:23:10.513 171 15661.70 481.05 57136.22 88888.00 2003-06-20 07:23:11.513 171 15661.18 480.18 57136.22 88888.00 2003-06-20 07:23:12.513 171 15661.44 480.68 57135.61 88888.00 2003-06-20 07:23:13.513 171 15661.70 480.80 57135.61 88888.00 2003-06-20 07:23:14.513 171 15661.44 481.42 57135.85 88888.00 2003-06-20 07:23:15.513 171 15661.96 481.54 57136.09 88888.00 2003-06-20 07:23:16.513 171 15662.48 482.29 57136.22 88888.00 2003-06-20 07:23:17.513 171 15662.35 481.79 57135.61 88888.00 2003-06-20 07:23:18.513 171 15662.09 482.04 57135.85 88888.00 2003-06-20 07:23:19.513 171 15663.13 481.92 57135.61 88888.00 2003-06-20 07:23:20.513 171 15662.87 481.79 57135.48 88888.00 2003-06-20 07:23:21.513 171 15662.48 481.54 57135.00 88888.00 2003-06-20 07:23:22.513 171 15663.26 482.04 57135.48 88888.00 2003-06-20 07:23:23.513 171 15663.65 481.67 57135.36 88888.00 2003-06-20 07:23:24.513 171 15663.26 482.16 57135.00 88888.00 2003-06-20 07:23:25.513 171 15662.74 482.66 57135.12 88888.00 2003-06-20 07:23:26.513 171 15663.00 482.66 57135.36 88888.00 2003-06-20 07:23:27.513 171 15662.48 483.03 57135.73 88888.00 2003-06-20 07:23:28.513 171 15662.87 483.40 57135.85 88888.00 2003-06-20 07:23:29.513 171 15662.87 483.28 57135.24 88888.00 2003-06-20 07:23:30.513 171 15663.52 482.91 57135.61 88888.00 2003-06-20 07:23:31.513 171 15664.30 483.65 57135.73 88888.00 2003-06-20 07:23:32.513 171 15664.56 483.77 57135.36 88888.00 2003-06-20 07:23:33.513 171 15665.33 483.53 57135.85 88888.00 2003-06-20 07:23:34.513 171 15666.24 482.66 57136.46 88888.00 2003-06-20 07:23:35.513 171 15666.37 483.40 57136.59 88888.00 2003-06-20 07:23:36.513 171 15665.08 483.90 57135.97 88888.00 2003-06-20 07:23:37.513 171 15665.08 483.15 57136.95 88888.00 2003-06-20 07:23:38.513 171 15665.85 483.77 57136.09 88888.00 2003-06-20 07:23:39.513 171 15665.21 483.65 57135.97 88888.00 2003-06-20 07:23:40.513 171 15665.08 483.28 57136.59 88888.00 2003-06-20 07:23:41.513 171 15664.95 483.90 57136.95 88888.00 2003-06-20 07:23:42.513 171 15665.33 483.77 57136.83 88888.00 2003-06-20 07:23:43.513 171 15664.17 483.15 57136.83 88888.00 2003-06-20 07:23:44.513 171 15664.43 483.77 57136.59 88888.00 2003-06-20 07:23:46.513 171 15664.82 484.02 57136.95 88888.00 2003-06-20 07:23:47.513 171 15664.17 484.52 57136.22 88888.00 2003-06-20 07:23:48.513 171 15664.43 484.02 57136.83 88888.00 2003-06-20 07:23:49.513 171 15664.30 483.53 57137.20 88888.00 2003-06-20 07:23:50.513 171 15664.04 484.27 57136.83 88888.00 2003-06-20 07:23:51.513 171 15664.30 484.14 57137.56 88888.00 2003-06-20 07:23:52.513 171 15664.69 484.64 57137.20 88888.00 2003-06-20 07:23:53.513 171 15666.24 485.51 57137.20 88888.00 2003-06-20 07:23:54.513 171 15666.89 484.89 57137.32 88888.00 2003-06-20 07:23:55.513 171 15666.89 485.88 57136.95 88888.00 2003-06-20 07:23:56.513 171 15666.11 485.75 57137.07 88888.00 2003-06-20 07:23:57.513 171 15667.02 485.63 57138.05 88888.00 2003-06-20 07:23:58.513 171 15666.37 484.52 57137.56 88888.00 2003-06-20 07:23:59.513 171 15667.15 485.38 57138.42 88888.00 2003-06-20 07:24:00.513 171 15666.76 486.00 57137.20 88888.00 2003-06-20 07:24:01.513 171 15666.50 486.13 57138.30 88888.00 2003-06-20 07:24:02.513 171 15666.76 486.75 57138.79 88888.00 2003-06-20 07:24:03.513 171 15666.76 486.87 57139.15 88888.00 2003-06-20 07:24:04.513 171 15667.02 487.24 57137.81 88888.00 2003-06-20 07:24:05.513 171 15668.06 487.36 57139.40 88888.00 2003-06-20 07:24:06.513 171 15668.71 487.12 57139.27 88888.00 2003-06-20 07:24:07.513 171 15669.62 486.75 57139.52 88888.00 2003-06-20 07:24:08.513 171 15669.88 486.25 57140.01 88888.00 2003-06-20 07:24:09.513 171 15669.23 486.50 57139.15 88888.00 2003-06-20 07:24:10.513 171 15668.45 486.00 57139.89 88888.00 2003-06-20 07:24:11.513 171 15669.36 486.00 57139.89 88888.00 2003-06-20 07:24:12.513 171 15668.45 486.00 57140.62 88888.00 2003-06-20 07:24:13.513 171 15668.32 486.50 57140.25 88888.00 2003-06-20 07:24:14.513 171 15667.80 487.24 57140.62 88888.00 2003-06-20 07:24:15.513 171 15667.67 487.12 57140.50 88888.00 2003-06-20 07:24:16.513 171 15667.15 486.50 57140.25 88888.00 2003-06-20 07:24:17.513 171 15667.41 486.50 57140.98 88888.00 2003-06-20 07:24:18.513 171 15668.19 486.50 57140.74 88888.00 2003-06-20 07:24:19.513 171 15667.41 486.37 57140.50 88888.00 2003-06-20 07:24:20.513 171 15667.67 485.88 57140.01 88888.00 2003-06-20 07:24:21.513 171 15668.45 486.37 57141.11 88888.00 2003-06-20 07:24:22.513 171 15668.45 486.37 57141.11 88888.00 2003-06-20 07:24:23.513 171 15669.75 487.24 57140.13 88888.00 2003-06-20 07:24:24.513 171 15669.75 487.36 57140.50 88888.00 2003-06-20 07:24:25.513 171 15669.36 487.98 57141.11 88888.00 2003-06-20 07:24:26.513 171 15669.88 487.74 57140.50 88888.00 2003-06-20 07:24:27.513 171 15669.23 487.61 57140.74 88888.00 2003-06-20 07:24:28.513 171 15670.14 488.23 57141.60 88888.00 2003-06-20 07:24:29.513 171 15670.53 487.24 57141.23 88888.00 2003-06-20 07:24:30.513 171 15670.53 488.36 57140.86 88888.00 2003-06-20 07:24:31.513 171 15671.31 487.36 57140.50 88888.00 2003-06-20 07:24:32.513 171 15671.96 487.86 57141.72 88888.00 2003-06-20 07:24:33.513 171 15671.18 487.49 57140.98 88888.00 2003-06-20 07:24:34.513 171 15671.31 488.11 57141.60 88888.00 2003-06-20 07:24:35.513 171 15671.44 488.11 57141.11 88888.00 2003-06-20 07:24:36.513 171 15670.92 487.36 57140.98 88888.00 2003-06-20 07:24:37.513 171 15672.35 486.62 57140.38 88888.00 2003-06-20 07:24:38.513 171 15672.35 486.87 57140.74 88888.00 2003-06-20 07:24:39.513 171 15673.13 487.61 57140.50 88888.00 2003-06-20 07:24:40.513 171 15672.87 487.49 57141.11 88888.00 2003-06-20 07:24:41.513 171 15673.26 487.61 57140.98 88888.00 2003-06-20 07:24:42.513 171 15673.39 486.75 57141.11 88888.00 2003-06-20 07:24:43.513 171 15674.17 486.87 57140.62 88888.00 2003-06-20 07:24:44.513 171 15672.74 486.62 57141.72 88888.00 2003-06-20 07:24:45.513 171 15672.74 486.75 57141.72 88888.00 2003-06-20 07:24:46.513 171 15672.61 486.99 57141.11 88888.00 2003-06-20 07:24:47.513 171 15671.70 486.62 57141.11 88888.00 2003-06-20 07:24:48.513 171 15671.05 487.36 57140.98 88888.00 2003-06-20 07:24:49.513 171 15671.18 486.62 57141.23 88888.00 2003-06-20 07:24:50.513 171 15671.05 486.99 57140.62 88888.00 2003-06-20 07:24:51.513 171 15671.05 486.62 57140.98 88888.00 2003-06-20 07:24:52.513 171 15671.57 486.13 57141.35 88888.00 2003-06-20 07:24:53.513 171 15672.61 486.62 57141.72 88888.00 2003-06-20 07:24:54.513 171 15672.74 486.87 57141.11 88888.00 2003-06-20 07:24:55.513 171 15673.39 486.50 57141.23 88888.00 2003-06-20 07:24:56.513 171 15674.04 486.87 57140.50 88888.00 2003-06-20 07:24:57.513 171 15674.95 486.50 57140.86 88888.00 2003-06-20 07:24:58.513 171 15674.82 486.25 57141.11 88888.00 2003-06-20 07:24:59.513 171 15675.21 486.37 57141.48 88888.00 2003-06-20 07:25:00.513 171 15675.86 487.12 57140.38 88888.00 2003-06-20 07:25:01.513 171 15676.77 486.62 57142.09 88888.00 2003-06-20 07:25:02.513 171 15675.99 487.12 57141.35 88888.00 2003-06-20 07:25:03.513 171 15675.60 487.24 57140.86 88888.00 2003-06-20 07:25:04.513 171 15674.82 487.74 57141.48 88888.00 2003-06-20 07:25:05.513 171 15675.21 487.12 57141.96 88888.00 2003-06-20 07:25:06.513 171 15674.56 488.11 57141.23 88888.00 2003-06-20 07:25:07.513 171 15673.78 486.87 57141.60 88888.00 2003-06-20 07:25:08.513 171 15673.78 487.12 57141.60 88888.00 2003-06-20 07:25:09.513 171 15673.91 486.75 57141.84 88888.00 2003-06-20 07:25:10.513 171 15673.52 487.24 57141.35 88888.00 2003-06-20 07:25:11.513 171 15675.08 488.11 57141.23 88888.00 2003-06-20 07:25:12.513 171 15675.86 488.11 57142.33 88888.00 2003-06-20 07:25:13.513 171 15676.25 488.48 57142.33 88888.00 2003-06-20 07:25:14.513 171 15676.25 488.36 57142.33 88888.00 2003-06-20 07:25:15.513 171 15675.99 488.48 57142.70 88888.00 2003-06-20 07:25:16.513 171 15676.64 488.60 57142.45 88888.00 2003-06-20 07:25:17.513 171 15676.38 489.35 57142.45 88888.00 2003-06-20 07:25:18.513 171 15677.16 489.10 57142.33 88888.00 2003-06-20 07:25:19.513 171 15676.64 488.85 57142.82 88888.00 2003-06-20 07:25:20.513 171 15678.20 488.60 57143.55 88888.00 2003-06-20 07:25:21.513 171 15679.11 487.86 57143.31 88888.00 2003-06-20 07:25:22.513 171 15678.46 488.23 57143.19 88888.00 2003-06-20 07:25:23.513 171 15678.72 487.74 57143.92 88888.00 2003-06-20 07:25:24.513 171 15679.89 487.24 57143.55 88888.00 2003-06-20 07:25:25.513 171 15679.89 486.75 57143.68 88888.00 2003-06-20 07:25:26.513 171 15679.76 486.50 57144.41 88888.00 2003-06-20 07:25:27.513 171 15678.59 486.37 57144.04 88888.00 2003-06-20 07:25:28.513 171 15678.33 486.99 57144.41 88888.00 2003-06-20 07:25:29.513 171 15678.72 486.13 57144.65 88888.00 2003-06-20 07:25:30.513 171 15678.20 486.37 57144.41 88888.00 2003-06-20 07:25:31.513 171 15678.85 486.25 57144.04 88888.00 2003-06-20 07:25:32.513 171 15678.85 486.50 57145.14 88888.00 2003-06-20 07:25:33.513 171 15678.20 486.13 57144.90 88888.00 2003-06-20 07:25:34.513 171 15678.72 486.13 57144.78 88888.00 2003-06-20 07:25:35.513 171 15678.20 485.88 57145.02 88888.00 2003-06-20 07:25:36.513 171 15678.59 486.25 57144.78 88888.00 2003-06-20 07:25:37.513 171 15677.81 485.51 57145.51 88888.00 2003-06-20 07:25:38.513 171 15678.07 485.26 57144.65 88888.00 2003-06-20 07:25:39.513 171 15677.55 485.63 57145.02 88888.00 2003-06-20 07:25:40.513 171 15677.03 485.63 57144.41 88888.00 2003-06-20 07:25:41.513 171 15676.51 484.76 57145.27 88888.00 2003-06-20 07:25:42.513 171 15675.60 484.89 57144.90 88888.00 2003-06-20 07:25:43.513 171 15676.38 485.75 57145.14 88888.00 2003-06-20 07:25:44.513 171 15676.77 485.75 57144.41 88888.00 2003-06-20 07:25:45.513 171 15676.38 486.25 57144.90 88888.00 2003-06-20 07:25:46.513 171 15677.42 486.00 57144.78 88888.00 2003-06-20 07:25:47.513 171 15677.42 485.88 57145.39 88888.00 2003-06-20 07:25:48.513 171 15676.64 486.13 57144.90 88888.00 2003-06-20 07:25:49.513 171 15676.64 486.13 57145.27 88888.00 2003-06-20 07:25:50.513 171 15675.34 486.62 57145.02 88888.00 2003-06-20 07:25:51.513 171 15675.60 486.87 57145.51 88888.00 2003-06-20 07:25:52.513 171 15675.08 486.50 57145.39 88888.00 2003-06-20 07:25:53.513 171 15674.95 487.36 57144.78 88888.00 2003-06-20 07:25:54.513 171 15675.73 486.75 57145.88 88888.00 2003-06-20 07:25:55.513 171 15675.99 486.50 57145.51 88888.00 2003-06-20 07:25:56.513 171 15676.12 486.99 57146.00 88888.00 2003-06-20 07:25:57.513 171 15676.12 486.25 57145.27 88888.00 2003-06-20 07:25:58.513 171 15675.86 486.75 57145.39 88888.00 2003-06-20 07:25:59.513 171 15676.12 487.12 57145.27 88888.00 2003-06-20 07:26:00.513 171 15676.38 486.75 57145.14 88888.00 2003-06-20 07:26:01.513 171 15676.51 486.50 57145.39 88888.00 2003-06-20 07:26:02.513 171 15675.99 485.88 57145.02 88888.00 2003-06-20 07:26:03.513 171 15676.51 485.63 57145.63 88888.00 2003-06-20 07:26:04.513 171 15676.64 485.63 57145.51 88888.00 2003-06-20 07:26:05.513 171 15676.25 485.51 57145.75 88888.00 2003-06-20 07:26:06.513 171 15676.64 485.88 57145.88 88888.00 2003-06-20 07:26:07.513 171 15676.90 486.50 57145.63 88888.00 2003-06-20 07:26:08.513 171 15677.42 486.00 57145.75 88888.00 2003-06-20 07:26:09.513 171 15677.94 486.37 57146.00 88888.00 2003-06-20 07:26:10.513 171 15678.72 486.00 57145.27 88888.00 2003-06-20 07:26:11.513 171 15679.89 487.12 57146.49 88888.00 2003-06-20 07:26:12.513 171 15680.28 486.75 57146.98 88888.00 2003-06-20 07:26:13.513 171 15680.54 485.88 57146.37 88888.00 2003-06-20 07:26:14.513 171 15680.80 486.50 57146.24 88888.00 2003-06-20 07:26:15.513 171 15681.06 486.50 57146.12 88888.00 2003-06-20 07:26:16.513 171 15680.41 486.62 57146.61 88888.00 2003-06-20 07:26:17.513 171 15681.06 487.24 57146.37 88888.00 2003-06-20 07:26:18.513 171 15681.19 487.12 57147.10 88888.00 2003-06-20 07:26:19.513 171 15681.32 487.86 57147.10 88888.00 2003-06-20 07:26:20.513 171 15681.84 487.98 57146.73 88888.00 2003-06-20 07:26:21.513 171 15681.71 488.23 57146.37 88888.00 2003-06-20 07:26:22.513 171 15681.45 488.36 57147.71 88888.00 2003-06-20 07:26:23.513 171 15681.19 487.98 57146.49 88888.00 2003-06-20 07:26:24.513 171 15681.84 487.61 57146.98 88888.00 2003-06-20 07:26:25.513 171 15682.49 488.85 57147.71 88888.00 2003-06-20 07:26:26.513 171 15682.10 488.23 57147.34 88888.00 2003-06-20 07:26:27.513 171 15683.00 488.11 57147.22 88888.00 2003-06-20 07:26:28.513 171 15683.92 487.86 57147.22 88888.00 2003-06-20 07:26:29.513 171 15684.30 487.74 57147.46 88888.00 2003-06-20 07:26:30.513 171 15684.17 487.98 57147.46 88888.00 2003-06-20 07:26:31.513 171 15684.30 487.12 57147.46 88888.00 2003-06-20 07:26:32.513 171 15684.04 486.87 57147.83 88888.00 2003-06-20 07:26:33.513 171 15683.92 487.24 57148.45 88888.00 2003-06-20 07:26:34.513 171 15685.21 487.24 57148.08 88888.00 2003-06-20 07:26:35.513 171 15685.21 487.49 57148.32 88888.00 2003-06-20 07:26:36.513 171 15684.95 487.61 57148.08 88888.00 2003-06-20 07:26:37.513 171 15685.60 487.74 57148.69 88888.00 2003-06-20 07:26:38.513 171 15685.73 487.98 57148.69 88888.00 2003-06-20 07:26:39.513 171 15686.64 487.74 57148.81 88888.00 2003-06-20 07:26:40.513 171 15685.73 487.98 57148.69 88888.00 2003-06-20 07:26:41.513 171 15685.99 487.98 57148.57 88888.00 2003-06-20 07:26:42.513 171 15685.73 488.23 57148.57 88888.00 2003-06-20 07:26:43.513 171 15686.12 487.36 57148.69 88888.00 2003-06-20 07:26:44.513 171 15686.12 487.98 57148.69 88888.00 2003-06-20 07:26:45.513 171 15686.38 487.86 57148.69 88888.00 2003-06-20 07:26:46.513 171 15686.51 488.60 57148.69 88888.00 2003-06-20 07:26:47.513 171 15686.38 489.97 57148.69 88888.00 2003-06-20 07:26:48.513 171 15685.73 489.59 57148.57 88888.00 2003-06-20 07:26:49.513 171 15686.51 490.58 57147.96 88888.00 2003-06-20 07:26:50.513 171 15686.90 490.21 57148.57 88888.00 2003-06-20 07:26:51.513 171 15686.38 490.21 57148.81 88888.00 2003-06-20 07:26:52.513 171 15686.64 490.09 57148.81 88888.00 2003-06-20 07:26:53.513 171 15687.68 489.84 57149.42 88888.00 2003-06-20 07:26:54.513 171 15687.42 490.21 57148.57 88888.00 2003-06-20 07:26:55.513 171 15686.90 490.46 57149.18 88888.00 2003-06-20 07:26:56.513 171 15686.90 489.97 57148.81 88888.00 2003-06-20 07:26:57.513 171 15687.81 489.72 57148.93 88888.00 2003-06-20 07:26:58.513 171 15687.81 490.09 57149.05 88888.00 2003-06-20 07:26:59.513 171 15688.59 489.97 57149.05 88888.00 2003-06-20 07:27:00.513 171 15688.20 489.97 57149.54 88888.00 2003-06-20 07:27:01.513 171 15687.55 490.83 57149.54 88888.00 2003-06-20 07:27:02.513 171 15687.94 489.84 57149.30 88888.00 2003-06-20 07:27:03.513 171 15687.55 490.34 57149.67 88888.00 2003-06-20 07:27:04.513 171 15688.07 490.09 57149.91 88888.00 2003-06-20 07:27:05.513 171 15687.68 490.96 57150.16 88888.00 2003-06-20 07:27:06.513 171 15688.33 490.71 57149.42 88888.00 2003-06-20 07:27:07.513 171 15688.07 490.71 57149.91 88888.00 2003-06-20 07:27:08.513 171 15687.16 490.83 57150.04 88888.00 2003-06-20 07:27:09.513 171 15687.55 490.34 57149.54 88888.00 2003-06-20 07:27:10.513 171 15687.03 490.09 57149.67 88888.00 2003-06-20 07:27:11.513 171 15686.25 490.46 57150.28 88888.00 2003-06-20 07:27:12.513 171 15686.38 490.21 57150.40 88888.00 2003-06-20 07:27:13.513 171 15685.47 489.35 57150.40 88888.00 2003-06-20 07:27:14.513 171 15685.73 489.47 57150.77 88888.00 2003-06-20 07:27:15.513 171 15685.73 488.73 57151.26 88888.00 2003-06-20 07:27:16.513 171 15684.95 488.11 57151.13 88888.00 2003-06-20 07:27:17.513 171 15685.34 488.23 57150.16 88888.00 2003-06-20 07:27:18.513 171 15686.25 488.48 57150.52 88888.00 2003-06-20 07:27:19.513 171 15685.73 487.98 57150.28 88888.00 2003-06-20 07:27:20.513 171 15686.51 487.49 57150.52 88888.00 2003-06-20 07:27:21.513 171 15686.51 488.11 57151.75 88888.00 2003-06-20 07:27:22.513 171 15686.12 487.98 57151.38 88888.00 2003-06-20 07:27:23.513 171 15686.12 487.98 57151.26 88888.00 2003-06-20 07:27:24.513 171 15686.38 487.12 57151.50 88888.00 2003-06-20 07:27:25.513 171 15686.64 487.36 57151.13 88888.00 2003-06-20 07:27:26.513 171 15686.38 487.12 57151.13 88888.00 2003-06-20 07:27:27.513 171 15685.86 487.86 57152.11 88888.00 2003-06-20 07:27:28.513 171 15685.60 487.36 57151.13 88888.00 2003-06-20 07:27:29.513 171 15685.21 487.74 57151.50 88888.00 2003-06-20 07:27:30.513 171 15686.12 487.24 57151.38 88888.00 2003-06-20 07:27:31.513 171 15685.21 487.74 57150.77 88888.00 2003-06-20 07:27:32.513 171 15686.38 487.49 57151.26 88888.00 2003-06-20 07:27:33.513 171 15687.03 487.49 57151.38 88888.00 2003-06-20 07:27:34.513 171 15686.12 487.36 57151.62 88888.00 2003-06-20 07:27:35.513 171 15687.68 487.86 57151.62 88888.00 2003-06-20 07:27:36.513 171 15687.42 487.36 57151.26 88888.00 2003-06-20 07:27:37.513 171 15687.42 487.98 57151.87 88888.00 2003-06-20 07:27:38.513 171 15687.29 487.86 57151.26 88888.00 2003-06-20 07:27:39.513 171 15687.42 488.36 57151.01 88888.00 2003-06-20 07:27:40.513 171 15687.42 487.98 57151.87 88888.00 2003-06-20 07:27:41.513 171 15687.94 487.86 57151.01 88888.00 2003-06-20 07:27:42.513 171 15688.07 487.98 57151.75 88888.00 2003-06-20 07:27:43.513 171 15688.46 487.49 57152.11 88888.00 2003-06-20 07:27:44.513 171 15688.33 487.24 57151.87 88888.00 2003-06-20 07:27:45.513 171 15688.33 486.62 57152.48 88888.00 2003-06-20 07:27:46.513 171 15689.89 486.00 57152.11 88888.00 2003-06-20 07:27:47.513 171 15689.63 486.00 57152.60 88888.00 2003-06-20 07:27:48.513 171 15689.63 486.25 57151.87 88888.00 2003-06-20 07:27:49.513 171 15690.02 487.24 57153.21 88888.00 2003-06-20 07:27:50.513 171 15690.28 486.25 57152.48 88888.00 2003-06-20 07:27:51.513 171 15691.19 487.12 57152.60 88888.00 2003-06-20 07:27:52.513 171 15691.06 487.61 57152.97 88888.00 2003-06-20 07:27:53.513 171 15691.32 487.98 57153.09 88888.00 2003-06-20 07:27:54.513 171 15691.58 487.36 57153.46 88888.00 2003-06-20 07:27:55.513 171 15691.97 487.61 57153.09 88888.00 2003-06-20 07:27:56.513 171 15691.97 487.12 57153.46 88888.00 2003-06-20 07:27:57.513 171 15692.75 486.87 57153.58 88888.00 2003-06-20 07:27:58.513 171 15694.05 487.36 57153.82 88888.00 2003-06-20 07:27:59.513 171 15694.31 487.86 57153.95 88888.00 2003-06-20 07:28:00.513 171 15694.18 487.36 57153.58 88888.00 2003-06-20 07:28:01.513 171 15694.44 486.99 57153.58 88888.00 2003-06-20 07:28:02.513 171 15694.96 486.87 57154.07 88888.00 2003-06-20 07:28:03.513 171 15694.83 487.12 57153.58 88888.00 2003-06-20 07:28:04.513 171 15694.44 486.62 57154.19 88888.00 2003-06-20 07:28:05.513 171 15694.57 486.75 57154.07 88888.00 2003-06-20 07:28:06.513 171 15694.70 485.88 57154.07 88888.00 2003-06-20 07:28:07.513 171 15694.18 485.26 57154.43 88888.00 2003-06-20 07:28:08.513 171 15694.70 486.50 57154.19 88888.00 2003-06-20 07:28:09.513 171 15694.57 484.89 57154.19 88888.00 2003-06-20 07:28:10.513 171 15694.96 485.63 57154.43 88888.00 2003-06-20 07:28:11.513 171 15694.44 484.89 57154.56 88888.00 2003-06-20 07:28:12.513 171 15694.70 484.27 57154.68 88888.00 2003-06-20 07:28:13.513 171 15694.57 485.14 57154.56 88888.00 2003-06-20 07:28:14.513 171 15694.70 483.90 57155.29 88888.00 2003-06-20 07:28:15.513 171 15694.05 483.90 57154.80 88888.00 2003-06-20 07:28:16.513 171 15693.79 483.77 57155.29 88888.00 2003-06-20 07:28:17.513 171 15694.18 484.14 57155.29 88888.00 2003-06-20 07:28:18.513 171 15695.22 483.90 57155.90 88888.00 2003-06-20 07:28:19.513 171 15694.05 485.01 57155.78 88888.00 2003-06-20 07:28:20.513 171 15694.18 484.02 57155.78 88888.00 2003-06-20 07:28:21.513 171 15694.70 484.76 57155.54 88888.00 2003-06-20 07:28:22.513 171 15693.92 484.14 57156.15 88888.00 2003-06-20 07:28:23.513 171 15694.31 484.76 57156.88 88888.00 2003-06-20 07:28:24.513 171 15694.83 484.52 57156.64 88888.00 2003-06-20 07:28:25.513 171 15694.83 485.26 57156.64 88888.00 2003-06-20 07:28:26.513 171 15694.57 484.76 57156.76 88888.00 2003-06-20 07:28:27.513 171 15693.79 484.89 57157.12 88888.00 2003-06-20 07:28:28.513 171 15694.57 484.89 57157.00 88888.00 2003-06-20 07:28:29.513 171 15694.70 483.90 57157.49 88888.00 2003-06-20 07:28:30.513 171 15694.57 483.77 57157.49 88888.00 2003-06-20 07:28:31.513 171 15695.35 484.27 57157.12 88888.00 2003-06-20 07:28:32.513 171 15694.57 483.40 57157.61 88888.00 2003-06-20 07:28:33.513 171 15695.87 484.52 57157.98 88888.00 2003-06-20 07:28:34.513 171 15696.26 484.76 57158.23 88888.00 2003-06-20 07:28:35.513 171 15695.35 484.64 57158.23 88888.00 2003-06-20 07:28:36.513 171 15695.87 485.26 57158.23 88888.00 2003-06-20 07:28:37.513 171 15695.22 484.76 57158.47 88888.00 2003-06-20 07:28:38.513 171 15695.61 484.52 57158.71 88888.00 2003-06-20 07:28:39.513 171 15695.61 485.01 57158.23 88888.00 2003-06-20 07:28:40.513 171 15695.22 484.27 57158.47 88888.00 2003-06-20 07:28:41.513 171 15696.26 484.14 57159.08 88888.00 2003-06-20 07:28:42.513 171 15695.09 484.02 57158.96 88888.00 2003-06-20 07:28:43.513 171 15696.91 483.65 57158.96 88888.00 2003-06-20 07:28:44.513 171 15697.04 484.64 57158.96 88888.00 2003-06-20 07:28:45.513 171 15697.82 485.01 57159.94 88888.00 2003-06-20 07:28:46.513 171 15697.82 484.27 57159.45 88888.00 2003-06-20 07:28:47.513 171 15697.17 484.39 57159.32 88888.00 2003-06-20 07:28:48.513 171 15698.34 484.39 57160.06 88888.00 2003-06-20 07:28:49.513 171 15698.34 484.64 57159.82 88888.00 2003-06-20 07:28:50.513 171 15698.86 484.27 57159.82 88888.00 2003-06-20 07:28:51.513 171 15698.99 484.02 57159.69 88888.00 2003-06-20 07:28:52.513 171 15699.38 484.52 57160.18 88888.00 2003-06-20 07:28:53.513 171 15698.99 484.02 57160.67 88888.00 2003-06-20 07:28:54.513 171 15699.25 484.02 57160.18 88888.00 2003-06-20 07:28:55.513 171 15699.25 483.77 57160.55 88888.00 2003-06-20 07:28:56.513 171 15699.38 483.65 57160.67 88888.00 2003-06-20 07:28:57.513 171 15699.25 483.90 57160.91 88888.00 2003-06-20 07:28:58.513 171 15700.29 483.15 57160.43 88888.00 2003-06-20 07:28:59.513 171 15699.51 483.77 57160.91 88888.00 2003-06-20 07:29:00.513 171 15701.20 483.53 57161.28 88888.00 2003-06-20 07:29:01.513 171 15701.58 483.15 57160.91 88888.00 2003-06-20 07:29:02.513 171 15702.36 483.53 57161.53 88888.00 2003-06-20 07:29:03.513 171 15702.75 482.66 57162.02 88888.00 2003-06-20 07:29:04.513 171 15703.14 482.91 57162.02 88888.00 2003-06-20 07:29:05.513 171 15703.79 482.91 57162.99 88888.00 2003-06-20 07:29:06.513 171 15703.53 483.15 57162.50 88888.00 2003-06-20 07:29:07.513 171 15703.79 484.02 57162.38 88888.00 2003-06-20 07:29:08.513 171 15704.44 483.90 57161.89 88888.00 2003-06-20 07:29:09.513 171 15703.92 484.39 57161.77 88888.00 2003-06-20 07:29:10.513 171 15704.83 483.77 57162.63 88888.00 2003-06-20 07:29:11.513 171 15704.96 484.14 57162.63 88888.00 2003-06-20 07:29:12.513 171 15705.09 484.64 57162.75 88888.00 2003-06-20 07:29:13.513 171 15704.83 484.14 57164.09 88888.00 2003-06-20 07:29:14.513 171 15705.09 484.89 57163.97 88888.00 2003-06-20 07:29:15.513 171 15704.83 485.01 57163.85 88888.00 2003-06-20 07:29:16.513 171 15705.48 484.76 57163.73 88888.00 2003-06-20 07:29:17.513 171 15704.83 484.64 57164.34 88888.00 2003-06-20 07:29:18.513 171 15704.83 485.14 57163.85 88888.00 2003-06-20 07:29:19.513 171 15705.48 485.26 57164.34 88888.00 2003-06-20 07:29:20.513 171 15704.70 484.39 57164.21 88888.00 2003-06-20 07:29:21.513 171 15705.09 484.89 57164.71 88888.00 2003-06-20 07:29:22.513 171 15704.83 485.01 57163.97 88888.00 2003-06-20 07:29:23.513 171 15704.57 484.89 57164.71 88888.00 2003-06-20 07:29:24.513 171 15704.83 484.89 57164.95 88888.00 2003-06-20 07:29:25.513 171 15704.44 485.51 57164.58 88888.00 2003-06-20 07:29:26.513 171 15705.09 485.63 57164.95 88888.00 2003-06-20 07:29:27.513 171 15704.70 484.52 57164.71 88888.00 2003-06-20 07:29:28.513 171 15703.92 484.64 57165.32 88888.00 2003-06-20 07:29:29.513 171 15704.96 485.38 57165.20 88888.00 2003-06-20 07:29:30.513 171 15705.09 484.89 57165.20 88888.00 2003-06-20 07:29:31.513 171 15705.09 484.89 57165.44 88888.00 2003-06-20 07:29:32.513 171 15704.57 485.26 57165.07 88888.00 2003-06-20 07:29:33.513 171 15704.18 484.64 57164.83 88888.00 2003-06-20 07:29:34.513 171 15703.79 485.51 57164.95 88888.00 2003-06-20 07:29:35.513 171 15703.40 485.38 57165.20 88888.00 2003-06-20 07:29:36.513 171 15703.66 485.75 57165.93 88888.00 2003-06-20 07:29:37.513 171 15702.88 486.00 57165.80 88888.00 2003-06-20 07:29:38.513 171 15703.53 485.38 57165.20 88888.00 2003-06-20 07:29:39.513 171 15704.05 485.26 57165.68 88888.00 2003-06-20 07:29:40.513 171 15702.75 485.26 57165.68 88888.00 2003-06-20 07:29:41.513 171 15703.79 485.14 57165.07 88888.00 2003-06-20 07:29:42.513 171 15703.79 485.14 57166.54 88888.00 2003-06-20 07:29:43.513 171 15704.57 485.14 57166.42 88888.00 2003-06-20 07:29:44.513 171 15704.57 484.89 57165.56 88888.00 2003-06-20 07:29:45.513 171 15705.09 485.63 57165.80 88888.00 2003-06-20 07:29:46.513 171 15705.09 484.89 57165.68 88888.00 2003-06-20 07:29:47.513 171 15705.61 485.01 57165.80 88888.00 2003-06-20 07:29:48.513 171 15707.04 485.51 57165.93 88888.00 2003-06-20 07:29:49.513 171 15706.39 485.75 57167.03 88888.00 2003-06-20 07:29:50.513 171 15706.39 486.25 57166.79 88888.00 2003-06-20 07:29:51.513 171 15705.87 486.62 57166.42 88888.00 2003-06-20 07:29:52.513 171 15706.26 486.87 57166.91 88888.00 2003-06-20 07:29:53.513 171 15705.74 486.75 57166.91 88888.00 2003-06-20 07:29:54.513 171 15706.13 487.12 57167.03 88888.00 2003-06-20 07:29:55.513 171 15707.04 487.24 57167.03 88888.00 2003-06-20 07:29:56.513 171 15706.39 486.75 57167.76 88888.00 2003-06-20 07:29:57.513 171 15706.78 487.24 57167.03 88888.00 2003-06-20 07:29:58.513 171 15706.00 488.11 57167.03 88888.00 2003-06-20 07:29:59.513 171 15706.00 487.98 57167.27 88888.00 2003-06-20 07:30:00.513 171 15707.04 488.11 57168.01 88888.00 2003-06-20 07:30:01.513 171 15707.04 488.11 57167.39 88888.00 2003-06-20 07:30:02.513 171 15706.52 488.85 57167.39 88888.00 2003-06-20 07:30:03.513 171 15706.13 488.36 57167.64 88888.00 2003-06-20 07:30:04.513 171 15705.74 488.97 57167.03 88888.00 2003-06-20 07:30:05.513 171 15706.65 488.48 57167.76 88888.00 2003-06-20 07:30:06.513 171 15706.52 488.97 57167.64 88888.00 2003-06-20 07:30:07.513 171 15706.65 488.97 57167.64 88888.00 2003-06-20 07:30:08.513 171 15707.04 488.85 57167.64 88888.00 2003-06-20 07:30:09.513 171 15707.43 489.59 57167.39 88888.00 2003-06-20 07:30:10.513 171 15707.82 489.47 57168.62 88888.00 2003-06-20 07:30:11.513 171 15706.91 489.35 57168.25 88888.00 2003-06-20 07:30:12.513 171 15707.43 489.47 57167.64 88888.00 2003-06-20 07:30:13.513 171 15707.17 488.60 57167.88 88888.00 2003-06-20 07:30:14.513 171 15707.30 488.85 57167.76 88888.00 2003-06-20 07:30:15.513 171 15707.43 488.73 57168.74 88888.00 2003-06-20 07:30:16.513 171 15707.69 488.23 57168.38 88888.00 2003-06-20 07:30:17.513 171 15707.43 488.85 57168.38 88888.00 2003-06-20 07:30:18.513 171 15707.43 488.23 57169.11 88888.00 2003-06-20 07:30:19.513 171 15706.91 488.97 57169.11 88888.00 2003-06-20 07:30:20.513 171 15707.30 488.48 57168.62 88888.00 2003-06-20 07:30:21.513 171 15706.65 488.85 57169.23 88888.00 2003-06-20 07:30:22.513 171 15706.52 488.60 57169.60 88888.00 2003-06-20 07:30:23.513 171 15707.17 487.98 57169.96 88888.00 2003-06-20 07:30:24.513 171 15707.69 487.98 57170.09 88888.00 2003-06-20 07:30:25.513 171 15707.56 487.49 57170.21 88888.00 2003-06-20 07:30:26.513 171 15708.60 488.23 57170.57 88888.00 2003-06-20 07:30:27.513 171 15708.86 487.86 57170.33 88888.00 2003-06-20 07:30:28.513 171 15708.73 487.98 57170.57 88888.00 2003-06-20 07:30:29.513 171 15709.25 488.23 57171.80 88888.00 2003-06-20 07:30:30.513 171 15709.51 488.60 57171.06 88888.00 2003-06-20 07:30:31.513 171 15709.64 488.73 57170.70 88888.00 2003-06-20 07:30:32.513 171 15708.73 489.22 57170.57 88888.00 2003-06-20 07:30:33.513 171 15708.21 488.97 57171.06 88888.00 2003-06-20 07:30:34.513 171 15709.25 489.84 57171.06 88888.00 2003-06-20 07:30:35.513 171 15709.51 489.35 57170.82 88888.00 2003-06-20 07:30:36.513 171 15709.77 489.72 57171.92 88888.00 2003-06-20 07:30:37.513 171 15708.99 488.97 57171.92 88888.00 2003-06-20 07:30:38.513 171 15709.64 489.35 57171.43 88888.00 2003-06-20 07:30:39.513 171 15709.90 488.48 57171.31 88888.00 2003-06-20 07:30:40.513 171 15710.16 488.11 57172.77 88888.00 2003-06-20 07:30:41.513 171 15710.81 488.11 57171.68 88888.00 2003-06-20 07:30:42.513 171 15711.33 487.98 57171.92 88888.00 2003-06-20 07:30:43.513 171 15711.33 488.23 57171.68 88888.00 2003-06-20 07:30:44.513 171 15711.72 488.36 57172.53 88888.00 2003-06-20 07:30:45.513 171 15711.33 488.85 57173.39 88888.00 2003-06-20 07:30:46.513 171 15711.85 488.36 57172.65 88888.00 2003-06-20 07:30:47.513 171 15712.37 488.60 57172.90 88888.00 2003-06-20 07:30:48.513 171 15712.37 488.48 57173.14 88888.00 2003-06-20 07:30:49.513 171 15712.63 488.85 57173.27 88888.00 2003-06-20 07:30:50.513 171 15711.72 487.98 57173.39 88888.00 2003-06-20 07:30:51.513 171 15711.72 487.74 57173.63 88888.00 2003-06-20 07:30:52.513 171 15711.98 488.60 57173.51 88888.00 2003-06-20 07:30:53.513 171 15712.24 488.48 57173.63 88888.00 2003-06-20 07:30:54.513 171 15712.11 487.49 57173.63 88888.00 2003-06-20 07:30:55.513 171 15712.24 487.24 57174.24 88888.00 2003-06-20 07:30:56.513 171 15712.50 487.49 57174.24 88888.00 2003-06-20 07:30:57.513 171 15712.89 487.12 57174.24 88888.00 2003-06-20 07:30:58.513 171 15712.63 487.24 57174.24 88888.00 2003-06-20 07:30:59.513 171 15712.63 486.99 57173.88 88888.00 2003-06-20 07:31:00.513 171 15712.37 487.86 57174.24 88888.00 2003-06-20 07:31:01.513 171 15712.89 487.24 57174.98 88888.00 2003-06-20 07:31:02.513 171 15712.89 487.36 57174.73 88888.00 2003-06-20 07:31:03.513 171 15712.50 487.61 57174.73 88888.00 2003-06-20 07:31:04.513 171 15713.02 487.86 57175.22 88888.00 2003-06-20 07:31:05.513 171 15713.41 487.61 57175.10 88888.00 2003-06-20 07:31:06.513 171 15713.67 487.61 57174.86 88888.00 2003-06-20 07:31:07.513 171 15713.54 487.49 57174.86 88888.00 2003-06-20 07:31:08.513 171 15713.41 487.98 57175.59 88888.00 2003-06-20 07:31:09.513 171 15713.54 487.36 57175.59 88888.00 2003-06-20 07:31:10.513 171 15713.28 487.86 57176.08 88888.00 2003-06-20 07:31:11.513 171 15713.41 487.98 57175.46 88888.00 2003-06-20 07:31:12.513 171 15713.67 487.36 57175.46 88888.00 2003-06-20 07:31:13.513 171 15713.93 487.49 57175.71 88888.00 2003-06-20 07:31:14.513 171 15713.02 486.87 57175.83 88888.00 2003-06-20 07:31:15.513 171 15714.06 487.36 57176.81 88888.00 2003-06-20 07:31:16.513 171 15713.67 486.25 57176.44 88888.00 2003-06-20 07:31:17.513 171 15712.76 486.75 57176.44 88888.00 2003-06-20 07:31:18.513 171 15713.02 487.12 57176.69 88888.00 2003-06-20 07:31:19.513 171 15713.80 487.24 57176.69 88888.00 2003-06-20 07:31:20.513 171 15713.67 486.87 57176.44 88888.00 2003-06-20 07:31:21.513 171 15713.54 486.62 57176.93 88888.00 2003-06-20 07:31:22.513 171 15713.02 486.62 57176.57 88888.00 2003-06-20 07:31:23.513 171 15713.02 487.49 57177.42 88888.00 2003-06-20 07:31:24.513 171 15713.80 487.24 57177.66 88888.00 2003-06-20 07:31:25.513 171 15713.02 486.99 57177.54 88888.00 2003-06-20 07:31:26.513 171 15713.02 487.12 57177.66 88888.00 2003-06-20 07:31:27.513 171 15712.63 486.37 57177.54 88888.00 2003-06-20 07:31:28.513 171 15713.54 486.13 57178.28 88888.00 2003-06-20 07:31:29.513 171 15712.76 486.62 57178.16 88888.00 2003-06-20 07:31:30.513 171 15713.67 486.13 57177.79 88888.00 2003-06-20 07:31:31.513 171 15713.54 485.75 57178.16 88888.00 2003-06-20 07:31:32.513 171 15713.67 485.26 57178.16 88888.00 2003-06-20 07:31:33.513 171 15714.45 485.51 57178.77 88888.00 2003-06-20 07:31:34.513 171 15714.58 485.01 57178.52 88888.00 2003-06-20 07:31:35.513 171 15713.80 485.01 57178.64 88888.00 2003-06-20 07:31:36.513 171 15713.15 484.27 57179.50 88888.00 2003-06-20 07:31:37.513 171 15712.50 484.27 57178.64 88888.00 2003-06-20 07:31:38.513 171 15712.24 483.53 57178.28 88888.00 2003-06-20 07:31:39.513 171 15711.07 483.77 57178.28 88888.00 2003-06-20 07:31:40.513 171 15711.07 483.53 57178.52 88888.00 2003-06-20 07:31:41.513 171 15709.38 483.53 57178.28 88888.00 2003-06-20 07:31:42.513 171 15708.08 483.77 57179.13 88888.00 2003-06-20 07:31:43.513 171 15707.43 483.40 57178.03 88888.00 2003-06-20 07:31:44.513 171 15706.52 482.16 57178.40 88888.00 2003-06-20 07:31:45.513 171 15705.61 482.16 57178.40 88888.00 2003-06-20 07:31:46.513 171 15705.61 481.17 57177.91 88888.00 2003-06-20 07:31:47.513 171 15705.48 481.42 57178.16 88888.00 2003-06-20 07:31:48.513 171 15704.44 480.31 57178.03 88888.00 2003-06-20 07:31:49.513 171 15703.40 478.69 57177.66 88888.00 2003-06-20 07:31:50.513 171 15702.10 478.32 57176.93 88888.00 2003-06-20 07:31:51.513 171 15702.23 477.46 57177.66 88888.00 2003-06-20 07:31:52.513 171 15701.71 478.08 57176.81 88888.00 2003-06-20 07:31:53.513 171 15701.07 476.84 57177.30 88888.00 2003-06-20 07:31:54.513 171 15700.68 476.71 57176.81 88888.00 2003-06-20 07:31:55.513 171 15700.94 476.96 57176.44 88888.00 2003-06-20 07:31:56.513 171 15700.55 477.33 57175.59 88888.00 2003-06-20 07:31:57.513 171 15700.42 477.58 57176.57 88888.00 2003-06-20 07:31:58.513 171 15700.29 477.95 57175.95 88888.00 2003-06-20 07:31:59.513 171 15699.77 477.58 57175.10 88888.00 2003-06-20 07:32:00.513 171 15700.42 478.57 57175.34 88888.00 2003-06-20 07:32:01.513 171 15700.42 478.82 57174.98 88888.00 2003-06-20 07:32:02.513 171 15700.81 478.94 57174.73 88888.00 2003-06-20 07:32:03.513 171 15700.55 479.44 57174.49 88888.00 2003-06-20 07:32:04.513 171 15700.03 479.56 57174.12 88888.00 2003-06-20 07:32:05.513 171 15700.16 480.68 57174.12 88888.00 2003-06-20 07:32:06.513 171 15701.20 480.55 57173.75 88888.00 2003-06-20 07:32:07.513 171 15701.07 480.06 57173.63 88888.00 2003-06-20 07:32:08.513 171 15701.07 480.31 57173.88 88888.00 2003-06-20 07:32:09.513 171 15701.97 480.55 57173.51 88888.00 2003-06-20 07:32:10.513 171 15702.23 480.80 57173.63 88888.00 2003-06-20 07:32:11.513 171 15703.79 481.30 57174.00 88888.00 2003-06-20 07:32:12.513 171 15703.14 481.17 57173.39 88888.00 2003-06-20 07:32:13.513 171 15704.05 481.05 57173.75 88888.00 2003-06-20 07:32:14.513 171 15704.70 481.54 57173.63 88888.00 2003-06-20 07:32:15.513 171 15704.05 482.41 57173.14 88888.00 2003-06-20 07:32:16.513 171 15704.05 483.03 57173.14 88888.00 2003-06-20 07:32:17.513 171 15704.18 483.03 57173.14 88888.00 2003-06-20 07:32:18.513 171 15703.01 483.90 57172.77 88888.00 2003-06-20 07:32:19.513 171 15703.66 483.53 57173.27 88888.00 2003-06-20 07:32:20.513 171 15703.92 483.90 57173.27 88888.00 2003-06-20 07:32:21.513 171 15704.44 483.90 57172.53 88888.00 2003-06-20 07:32:22.513 171 15704.96 484.02 57172.65 88888.00 2003-06-20 07:32:23.513 171 15705.61 483.90 57173.14 88888.00 2003-06-20 07:32:24.513 171 15706.26 484.27 57172.77 88888.00 2003-06-20 07:32:25.513 171 15707.69 484.52 57172.90 88888.00 2003-06-20 07:32:26.513 171 15708.21 485.14 57173.02 88888.00 2003-06-20 07:32:27.513 171 15708.99 485.75 57173.88 88888.00 2003-06-20 07:32:28.513 171 15709.77 486.13 57173.27 88888.00 2003-06-20 07:32:29.513 171 15709.51 486.00 57173.27 88888.00 2003-06-20 07:32:30.513 171 15709.64 486.13 57173.14 88888.00 2003-06-20 07:32:31.513 171 15709.90 486.62 57173.75 88888.00 2003-06-20 07:32:32.513 171 15709.12 486.87 57173.39 88888.00 2003-06-20 07:32:33.513 171 15708.60 486.87 57174.00 88888.00 2003-06-20 07:32:34.513 171 15708.73 486.99 57173.02 88888.00 2003-06-20 07:32:35.513 171 15708.86 486.50 57174.00 88888.00 2003-06-20 07:32:36.513 171 15708.60 486.50 57173.51 88888.00 2003-06-20 07:32:37.513 171 15708.60 485.63 57173.51 88888.00 2003-06-20 07:32:38.513 171 15708.99 485.63 57174.00 88888.00 2003-06-20 07:32:39.513 171 15709.12 485.51 57173.51 88888.00 2003-06-20 07:32:40.513 171 15707.95 484.64 57173.88 88888.00 2003-06-20 07:32:41.513 171 15708.47 484.52 57174.36 88888.00 2003-06-20 07:32:42.513 171 15708.73 484.89 57173.51 88888.00 2003-06-20 07:32:43.513 171 15707.69 485.38 57174.24 88888.00 2003-06-20 07:32:44.513 171 15708.21 485.26 57174.36 88888.00 2003-06-20 07:32:45.513 171 15708.08 485.01 57174.00 88888.00 2003-06-20 07:32:46.513 171 15707.43 485.38 57174.36 88888.00 2003-06-20 07:32:47.513 171 15706.26 485.14 57173.88 88888.00 2003-06-20 07:32:48.513 171 15706.65 484.64 57174.36 88888.00 2003-06-20 07:32:49.513 171 15706.00 484.76 57173.51 88888.00 2003-06-20 07:32:50.513 171 15705.09 485.14 57173.51 88888.00 2003-06-20 07:32:51.513 171 15703.40 484.89 57173.75 88888.00 2003-06-20 07:32:52.513 171 15702.75 485.01 57173.88 88888.00 2003-06-20 07:32:53.513 171 15701.97 484.14 57173.75 88888.00 2003-06-20 07:32:54.513 171 15701.71 483.77 57173.39 88888.00 2003-06-20 07:32:55.513 171 15700.68 483.77 57173.63 88888.00 2003-06-20 07:32:56.513 171 15700.55 484.02 57174.00 88888.00 2003-06-20 07:32:57.513 171 15700.42 483.53 57173.02 88888.00 2003-06-20 07:32:58.513 171 15699.38 483.65 57173.02 88888.00 2003-06-20 07:32:59.513 171 15699.12 483.53 57173.39 88888.00 2003-06-20 07:33:00.513 171 15698.73 483.90 57173.14 88888.00 2003-06-20 07:33:01.513 171 15698.34 484.52 57172.65 88888.00 2003-06-20 07:33:02.513 171 15698.86 483.28 57171.92 88888.00 2003-06-20 07:33:03.513 171 15698.86 483.53 57172.77 88888.00 2003-06-20 07:33:04.513 171 15699.25 483.03 57172.16 88888.00 2003-06-20 07:33:05.513 171 15699.38 482.78 57171.92 88888.00 2003-06-20 07:33:06.513 171 15699.38 482.66 57172.16 88888.00 2003-06-20 07:33:07.513 171 15700.29 483.77 57172.65 88888.00 2003-06-20 07:33:08.513 171 15699.90 483.40 57171.80 88888.00 2003-06-20 07:33:09.513 171 15699.25 483.40 57172.16 88888.00 2003-06-20 07:33:10.513 171 15698.60 483.03 57171.68 88888.00 2003-06-20 07:33:11.513 171 15697.82 482.78 57172.16 88888.00 2003-06-20 07:33:12.513 171 15697.56 483.40 57171.55 88888.00 2003-06-20 07:33:13.513 171 15697.04 482.04 57171.68 88888.00 2003-06-20 07:33:14.513 171 15696.52 482.04 57171.19 88888.00 2003-06-20 07:33:15.513 171 15696.26 482.16 57171.55 88888.00 2003-06-20 07:33:16.513 171 15696.65 481.92 57171.06 88888.00 2003-06-20 07:33:17.513 171 15696.65 481.92 57171.19 88888.00 2003-06-20 07:33:18.513 171 15696.26 481.67 57171.43 88888.00 2003-06-20 07:33:19.513 171 15696.52 482.16 57170.94 88888.00 2003-06-20 07:33:20.513 171 15696.52 481.67 57170.70 88888.00 2003-06-20 07:33:21.513 171 15696.00 482.53 57170.57 88888.00 2003-06-20 07:33:22.513 171 15695.87 482.53 57169.96 88888.00 2003-06-20 07:33:23.513 171 15696.52 482.78 57170.82 88888.00 2003-06-20 07:33:24.513 171 15696.91 483.03 57170.70 88888.00 2003-06-20 07:33:25.513 171 15696.13 483.65 57170.70 88888.00 2003-06-20 07:33:26.513 171 15696.00 483.77 57171.43 88888.00 2003-06-20 07:33:27.513 171 15696.13 483.77 57171.06 88888.00 2003-06-20 07:33:28.513 171 15695.48 483.77 57170.33 88888.00 2003-06-20 07:33:29.513 171 15694.83 484.02 57170.70 88888.00 2003-06-20 07:33:30.513 171 15694.83 483.53 57170.57 88888.00 2003-06-20 07:33:31.513 171 15694.70 484.76 57170.57 88888.00 2003-06-20 07:33:32.513 171 15694.57 484.64 57170.70 88888.00 2003-06-20 07:33:33.513 171 15694.96 484.02 57170.21 88888.00 2003-06-20 07:33:34.513 171 15694.44 483.65 57170.45 88888.00 2003-06-20 07:33:35.513 171 15696.00 483.28 57171.43 88888.00 2003-06-20 07:33:36.513 171 15695.74 484.02 57171.19 88888.00 2003-06-20 07:33:37.513 171 15695.87 483.28 57170.33 88888.00 2003-06-20 07:33:38.513 171 15695.74 484.02 57171.19 88888.00 2003-06-20 07:33:39.513 171 15696.91 485.01 57171.43 88888.00 2003-06-20 07:33:40.513 171 15696.65 484.39 57171.31 88888.00 2003-06-20 07:33:41.513 171 15698.08 484.52 57171.43 88888.00 2003-06-20 07:33:42.513 171 15698.60 484.14 57171.19 88888.00 2003-06-20 07:33:43.513 171 15699.77 484.39 57171.31 88888.00 2003-06-20 07:33:44.513 171 15700.94 484.89 57172.16 88888.00 2003-06-20 07:33:45.513 171 15701.71 484.89 57172.29 88888.00 2003-06-20 07:33:46.513 171 15701.97 485.51 57171.80 88888.00 2003-06-20 07:33:47.513 171 15703.40 485.38 57172.77 88888.00 2003-06-20 07:33:48.513 171 15703.40 485.26 57172.41 88888.00 2003-06-20 07:33:49.513 171 15704.05 485.26 57172.53 88888.00 2003-06-20 07:33:50.513 171 15703.66 484.89 57172.65 88888.00 2003-06-20 07:33:51.513 171 15704.57 485.38 57172.90 88888.00 2003-06-20 07:33:52.513 171 15703.92 485.38 57173.39 88888.00 2003-06-20 07:33:53.513 171 15703.40 484.89 57173.14 88888.00 2003-06-20 07:33:54.513 171 15704.96 484.14 57173.39 88888.00 2003-06-20 07:33:55.513 171 15705.61 483.90 57174.00 88888.00 2003-06-20 07:33:56.513 171 15705.48 483.65 57174.36 88888.00 2003-06-20 07:33:57.513 171 15706.52 483.53 57174.00 88888.00 2003-06-20 07:33:58.513 171 15707.30 482.91 57174.12 88888.00 2003-06-20 07:33:59.513 171 15707.82 483.28 57173.88 88888.00 2003-06-20 07:34:00.513 171 15708.08 483.53 57175.46 88888.00 2003-06-20 07:34:01.513 171 15708.47 483.03 57175.22 88888.00 2003-06-20 07:34:02.513 171 15708.60 483.40 57175.83 88888.00 2003-06-20 07:34:03.513 171 15709.77 482.91 57175.22 88888.00 2003-06-20 07:34:04.513 171 15710.16 483.15 57174.98 88888.00 2003-06-20 07:34:05.513 171 15709.64 483.03 57175.59 88888.00 2003-06-20 07:34:06.513 171 15710.42 484.02 57175.95 88888.00 2003-06-20 07:34:07.513 171 15710.42 483.40 57175.71 88888.00 2003-06-20 07:34:08.513 171 15710.29 483.90 57176.20 88888.00 2003-06-20 07:34:09.513 171 15710.29 482.78 57176.20 88888.00 2003-06-20 07:34:10.513 171 15709.77 483.28 57176.81 88888.00 2003-06-20 07:34:11.513 171 15709.38 483.77 57176.20 88888.00 2003-06-20 07:34:12.513 171 15710.16 482.78 57176.57 88888.00 2003-06-20 07:34:13.513 171 15710.94 481.79 57176.93 88888.00 2003-06-20 07:34:14.513 171 15710.68 482.29 57176.81 88888.00 2003-06-20 07:34:15.513 171 15710.94 481.30 57177.18 88888.00 2003-06-20 07:34:16.513 171 15711.33 481.54 57176.44 88888.00 2003-06-20 07:34:17.513 171 15712.11 481.67 57176.93 88888.00 2003-06-20 07:34:18.513 171 15711.07 481.54 57177.54 88888.00 2003-06-20 07:34:19.513 171 15711.59 481.54 57177.05 88888.00 2003-06-20 07:34:20.513 171 15712.11 482.04 57177.05 88888.00 2003-06-20 07:34:21.513 171 15711.20 481.42 57177.30 88888.00 2003-06-20 07:34:22.513 171 15711.07 482.41 57178.64 88888.00 2003-06-20 07:34:23.513 171 15710.29 481.92 57177.91 88888.00 2003-06-20 07:34:24.513 171 15710.16 482.78 57178.03 88888.00 2003-06-20 07:34:25.513 171 15709.90 481.92 57178.03 88888.00 2003-06-20 07:34:26.513 171 15710.55 482.66 57178.77 88888.00 2003-06-20 07:34:27.513 171 15710.94 482.29 57178.40 88888.00 2003-06-20 07:34:28.513 171 15711.07 482.41 57178.40 88888.00 2003-06-20 07:34:29.513 171 15711.20 481.92 57179.01 88888.00 2003-06-20 07:34:30.513 171 15710.68 482.04 57177.91 88888.00 2003-06-20 07:34:31.513 171 15711.33 482.04 57178.40 88888.00 2003-06-20 07:34:32.513 171 15712.50 481.17 57178.89 88888.00 2003-06-20 07:34:33.513 171 15712.37 481.05 57178.40 88888.00 2003-06-20 07:34:34.513 171 15712.11 481.79 57179.01 88888.00 2003-06-20 07:34:35.513 171 15711.98 482.04 57178.77 88888.00 2003-06-20 07:34:36.513 171 15711.46 481.30 57179.13 88888.00 2003-06-20 07:34:37.513 171 15710.55 481.05 57178.40 88888.00 2003-06-20 07:34:38.513 171 15710.68 481.79 57179.13 88888.00 2003-06-20 07:34:39.513 171 15710.03 482.66 57178.28 88888.00 2003-06-20 07:34:40.513 171 15709.12 482.04 57178.77 88888.00 2003-06-20 07:34:41.513 171 15708.73 482.16 57179.25 88888.00 2003-06-20 07:34:42.513 171 15708.21 482.04 57178.03 88888.00 2003-06-20 07:34:43.513 171 15708.34 481.79 57178.52 88888.00 2003-06-20 07:34:44.513 171 15706.78 481.92 57178.52 88888.00 2003-06-20 07:34:45.513 171 15707.30 481.30 57178.89 88888.00 2003-06-20 07:34:46.513 171 15707.82 480.55 57179.25 88888.00 2003-06-20 07:34:47.513 171 15706.91 480.55 57178.40 88888.00 2003-06-20 07:34:48.513 171 15706.65 480.80 57179.01 88888.00 2003-06-20 07:34:49.513 171 15706.39 481.17 57178.16 88888.00 2003-06-20 07:34:50.513 171 15705.87 480.92 57179.01 88888.00 2003-06-20 07:34:51.513 171 15705.74 480.55 57177.91 88888.00 2003-06-20 07:34:52.513 171 15704.70 480.18 57178.77 88888.00 2003-06-20 07:34:53.513 171 15704.57 481.30 57178.77 88888.00 2003-06-20 07:34:54.513 171 15704.96 480.06 57178.52 88888.00 2003-06-20 07:34:55.513 171 15704.83 480.80 57179.13 88888.00 2003-06-20 07:34:56.513 171 15704.44 480.43 57178.77 88888.00 2003-06-20 07:34:57.513 171 15704.70 480.31 57178.52 88888.00 2003-06-20 07:34:58.513 171 15704.57 480.55 57179.01 88888.00 2003-06-20 07:34:59.513 171 15703.66 479.93 57178.89 88888.00 2003-06-20 07:35:00.513 171 15703.92 480.18 57179.01 88888.00 2003-06-20 07:35:01.513 171 15704.18 480.06 57178.89 88888.00 2003-06-20 07:35:02.513 171 15702.88 481.42 57179.13 88888.00 2003-06-20 07:35:03.513 171 15703.66 480.80 57179.13 88888.00 2003-06-20 07:35:04.513 171 15703.14 480.43 57179.01 88888.00 2003-06-20 07:35:05.513 171 15704.83 480.43 57179.38 88888.00 2003-06-20 07:35:06.513 171 15703.01 481.42 57178.89 88888.00 2003-06-20 07:35:07.513 171 15702.88 481.42 57179.50 88888.00 2003-06-20 07:35:08.513 171 15703.40 481.42 57178.89 88888.00 2003-06-20 07:35:09.513 171 15703.14 480.92 57179.01 88888.00 2003-06-20 07:35:10.513 171 15703.27 480.80 57179.25 88888.00 2003-06-20 07:35:11.513 171 15704.18 481.05 57179.50 88888.00 2003-06-20 07:35:12.513 171 15703.92 480.92 57179.38 88888.00 2003-06-20 07:35:13.513 171 15703.66 480.80 57179.01 88888.00 2003-06-20 07:35:14.513 171 15702.88 480.92 57178.89 88888.00 2003-06-20 07:35:15.513 171 15703.01 480.31 57178.16 88888.00 2003-06-20 07:35:16.513 171 15702.75 480.55 57178.40 88888.00 2003-06-20 07:35:17.513 171 15702.88 479.93 57178.28 88888.00 2003-06-20 07:35:18.513 171 15703.53 480.31 57177.54 88888.00 2003-06-20 07:35:19.513 171 15703.79 480.18 57177.54 88888.00 2003-06-20 07:35:20.513 171 15704.44 480.43 57178.52 88888.00 2003-06-20 07:35:21.513 171 15705.61 480.31 57178.89 88888.00 2003-06-20 07:35:22.513 171 15705.87 480.55 57178.52 88888.00 2003-06-20 07:35:23.513 171 15706.65 481.17 57178.40 88888.00 2003-06-20 07:35:24.513 171 15706.00 480.18 57178.77 88888.00 2003-06-20 07:35:25.513 171 15706.91 481.42 57178.28 88888.00 2003-06-20 07:35:26.513 171 15705.87 480.18 57178.40 88888.00 2003-06-20 07:35:27.513 171 15706.13 480.43 57178.03 88888.00 2003-06-20 07:35:28.513 171 15705.61 481.05 57178.03 88888.00 2003-06-20 07:35:29.513 171 15705.35 480.43 57177.66 88888.00 2003-06-20 07:35:30.513 171 15705.22 480.06 57177.91 88888.00 2003-06-20 07:35:31.513 171 15704.57 480.06 57177.66 88888.00 2003-06-20 07:35:32.513 171 15704.70 479.44 57177.91 88888.00 2003-06-20 07:35:33.513 171 15704.18 479.93 57178.40 88888.00 2003-06-20 07:35:34.513 171 15703.79 479.93 57177.42 88888.00 2003-06-20 07:35:35.513 171 15703.01 479.31 57177.66 88888.00 2003-06-20 07:35:36.513 171 15702.10 478.69 57177.54 88888.00 2003-06-20 07:35:37.513 171 15701.71 478.94 57177.79 88888.00 2003-06-20 07:35:38.513 171 15702.75 478.20 57177.42 88888.00 2003-06-20 07:35:39.513 171 15702.49 479.07 57176.93 88888.00 2003-06-20 07:35:40.513 171 15701.71 478.82 57176.81 88888.00 2003-06-20 07:35:41.513 171 15701.07 479.69 57176.69 88888.00 2003-06-20 07:35:42.513 171 15700.81 480.06 57177.18 88888.00 2003-06-20 07:35:43.513 171 15699.25 479.44 57176.57 88888.00 2003-06-20 07:35:44.513 171 15698.60 479.56 57177.05 88888.00 2003-06-20 07:35:46.513 171 15698.47 478.94 57176.93 88888.00 2003-06-20 07:35:47.513 171 15698.86 478.45 57177.42 88888.00 2003-06-20 07:35:48.513 171 15698.08 478.32 57176.57 88888.00 2003-06-20 07:35:49.513 171 15698.34 478.82 57176.69 88888.00 2003-06-20 07:35:50.513 171 15697.82 478.69 57176.32 88888.00 2003-06-20 07:35:51.513 171 15697.04 478.20 57176.81 88888.00 2003-06-20 07:35:52.513 171 15697.04 478.08 57176.32 88888.00 2003-06-20 07:35:53.513 171 15697.04 479.07 57176.81 88888.00 2003-06-20 07:35:54.513 171 15697.30 478.57 57176.20 88888.00 2003-06-20 07:35:55.513 171 15696.26 479.56 57176.20 88888.00 2003-06-20 07:35:56.513 171 15696.26 479.44 57176.44 88888.00 2003-06-20 07:35:57.513 171 15696.26 479.19 57175.71 88888.00 2003-06-20 07:35:58.513 171 15695.87 479.69 57175.71 88888.00 2003-06-20 07:35:59.513 171 15696.13 479.31 57176.08 88888.00 2003-06-20 07:36:00.513 171 15695.74 479.81 57175.71 88888.00 2003-06-20 07:36:01.513 171 15695.74 479.07 57175.10 88888.00 2003-06-20 07:36:02.513 171 15695.87 479.07 57175.83 88888.00 2003-06-20 07:36:03.513 171 15696.52 479.31 57176.08 88888.00 2003-06-20 07:36:04.513 171 15696.26 479.81 57176.08 88888.00 2003-06-20 07:36:05.513 171 15696.52 479.93 57176.20 88888.00 2003-06-20 07:36:06.513 171 15696.52 479.44 57176.44 88888.00 2003-06-20 07:36:07.513 171 15696.52 480.06 57175.83 88888.00 2003-06-20 07:36:08.513 171 15695.22 479.93 57175.83 88888.00 2003-06-20 07:36:09.513 171 15694.31 479.81 57175.34 88888.00 2003-06-20 07:36:10.513 171 15694.44 479.56 57175.71 88888.00 2003-06-20 07:36:11.513 171 15693.53 479.56 57175.71 88888.00 2003-06-20 07:36:12.513 171 15693.01 480.18 57175.59 88888.00 2003-06-20 07:36:13.513 171 15694.05 480.18 57175.59 88888.00 2003-06-20 07:36:14.513 171 15692.88 479.93 57175.34 88888.00 2003-06-20 07:36:15.513 171 15693.92 480.18 57176.20 88888.00 2003-06-20 07:36:16.513 171 15694.83 480.55 57175.34 88888.00 2003-06-20 07:36:17.513 171 15695.35 479.69 57175.59 88888.00 2003-06-20 07:36:18.513 171 15694.44 480.06 57175.59 88888.00 2003-06-20 07:36:19.513 171 15693.92 479.56 57175.34 88888.00 2003-06-20 07:36:20.513 171 15693.53 479.56 57175.22 88888.00 2003-06-20 07:36:21.513 171 15693.79 479.69 57175.22 88888.00 2003-06-20 07:36:22.513 171 15693.79 479.07 57175.71 88888.00 2003-06-20 07:36:23.513 171 15693.66 480.31 57175.34 88888.00 2003-06-20 07:36:24.513 171 15694.31 480.43 57175.71 88888.00 2003-06-20 07:36:25.513 171 15694.18 479.31 57175.34 88888.00 2003-06-20 07:36:26.513 171 15694.31 479.81 57175.10 88888.00 2003-06-20 07:36:27.513 171 15694.70 480.18 57175.95 88888.00 2003-06-20 07:36:28.513 171 15694.18 479.93 57175.71 88888.00 2003-06-20 07:36:29.513 171 15694.31 480.31 57175.71 88888.00 2003-06-20 07:36:30.513 171 15694.05 479.31 57175.95 88888.00 2003-06-20 07:36:31.513 171 15693.53 479.19 57175.95 88888.00 2003-06-20 07:36:32.513 171 15693.66 479.31 57176.44 88888.00 2003-06-20 07:36:33.513 171 15693.40 478.82 57176.57 88888.00 2003-06-20 07:36:34.513 171 15693.27 478.45 57176.69 88888.00 2003-06-20 07:36:35.513 171 15693.66 478.32 57176.32 88888.00 2003-06-20 07:36:36.513 171 15693.66 478.57 57176.44 88888.00 2003-06-20 07:36:37.513 171 15693.92 477.83 57176.08 88888.00 2003-06-20 07:36:38.513 171 15693.66 478.69 57176.69 88888.00 2003-06-20 07:36:39.513 171 15694.05 478.32 57176.20 88888.00 2003-06-20 07:36:40.513 171 15694.44 478.08 57176.81 88888.00 2003-06-20 07:36:41.513 171 15694.70 477.46 57176.08 88888.00 2003-06-20 07:36:42.513 171 15695.74 477.46 57176.69 88888.00 2003-06-20 07:36:43.513 171 15695.74 477.21 57177.54 88888.00 2003-06-20 07:36:44.513 171 15696.00 476.96 57177.05 88888.00 2003-06-20 07:36:45.513 171 15695.09 476.09 57177.66 88888.00 2003-06-20 07:36:46.513 171 15695.35 475.97 57177.66 88888.00 2003-06-20 07:36:47.513 171 15694.57 475.85 57177.18 88888.00 2003-06-20 07:36:48.513 171 15694.44 475.60 57178.16 88888.00 2003-06-20 07:36:49.513 171 15694.96 475.85 57178.03 88888.00 2003-06-20 07:36:50.513 171 15695.74 476.34 57178.40 88888.00 2003-06-20 07:36:51.513 171 15696.00 476.47 57178.89 88888.00 2003-06-20 07:36:52.513 171 15696.52 475.85 57178.03 88888.00 2003-06-20 07:36:53.513 171 15696.26 476.09 57179.13 88888.00 2003-06-20 07:36:54.513 171 15696.52 476.09 57178.77 88888.00 2003-06-20 07:36:55.513 171 15695.61 476.84 57179.13 88888.00 2003-06-20 07:36:56.513 171 15696.26 476.22 57179.25 88888.00 2003-06-20 07:36:57.513 171 15696.65 476.09 57179.25 88888.00 2003-06-20 07:36:58.513 171 15696.00 476.71 57180.48 88888.00 2003-06-20 07:36:59.513 171 15696.39 476.22 57180.11 88888.00 2003-06-20 07:37:00.513 171 15695.74 476.84 57180.84 88888.00 2003-06-20 07:37:01.513 171 15696.26 477.83 57180.11 88888.00 2003-06-20 07:37:02.513 171 15696.26 477.83 57181.09 88888.00 2003-06-20 07:37:03.513 171 15696.00 478.32 57181.09 88888.00 2003-06-20 07:37:04.513 171 15696.78 476.96 57181.09 88888.00 2003-06-20 07:37:05.513 171 15696.65 476.96 57181.21 88888.00 2003-06-20 07:37:06.513 171 15697.43 477.70 57181.58 88888.00 2003-06-20 07:37:07.513 171 15697.17 477.58 57181.46 88888.00 2003-06-20 07:37:08.513 171 15697.17 477.83 57181.95 88888.00 2003-06-20 07:37:09.513 171 15697.43 477.46 57182.43 88888.00 2003-06-20 07:37:10.513 171 15697.43 477.33 57182.31 88888.00 2003-06-20 07:37:11.513 171 15698.08 476.59 57182.68 88888.00 2003-06-20 07:37:12.513 171 15698.60 477.08 57182.31 88888.00 2003-06-20 07:37:13.513 171 15699.25 478.32 57182.31 88888.00 2003-06-20 07:37:14.513 171 15699.77 478.57 57182.92 88888.00 2003-06-20 07:37:15.513 171 15700.16 479.44 57183.17 88888.00 2003-06-20 07:37:16.513 171 15699.90 479.31 57182.92 88888.00 2003-06-20 07:37:17.513 171 15700.03 478.94 57183.05 88888.00 2003-06-20 07:37:18.513 171 15699.51 479.19 57183.05 88888.00 2003-06-20 07:37:19.513 171 15699.90 479.07 57182.92 88888.00 2003-06-20 07:37:20.513 171 15700.42 479.07 57183.05 88888.00 2003-06-20 07:37:21.513 171 15700.16 478.69 57184.02 88888.00 2003-06-20 07:37:22.513 171 15699.25 479.07 57183.17 88888.00 2003-06-20 07:37:23.513 171 15698.34 477.83 57183.54 88888.00 2003-06-20 07:37:24.513 171 15698.34 477.46 57183.66 88888.00 2003-06-20 07:37:25.513 171 15698.60 477.21 57183.29 88888.00 2003-06-20 07:37:26.513 171 15699.64 477.33 57183.78 88888.00 2003-06-20 07:37:27.513 171 15699.38 477.83 57183.90 88888.00 2003-06-20 07:37:28.513 171 15698.73 477.58 57184.02 88888.00 2003-06-20 07:37:29.513 171 15698.86 477.58 57184.14 88888.00 2003-06-20 07:37:30.513 171 15698.60 477.33 57184.14 88888.00 2003-06-20 07:37:31.513 171 15698.99 477.08 57184.51 88888.00 2003-06-20 07:37:32.513 171 15699.25 476.09 57184.51 88888.00 2003-06-20 07:37:33.513 171 15698.34 476.84 57184.64 88888.00 2003-06-20 07:37:34.513 171 15698.86 476.47 57184.64 88888.00 2003-06-20 07:37:35.513 171 15697.82 476.47 57185.49 88888.00 2003-06-20 07:37:36.513 171 15698.47 477.58 57184.88 88888.00 2003-06-20 07:37:37.513 171 15697.69 477.33 57184.64 88888.00 2003-06-20 07:37:38.513 171 15699.12 477.46 57185.25 88888.00 2003-06-20 07:37:39.513 171 15698.99 477.70 57185.49 88888.00 2003-06-20 07:37:40.513 171 15698.34 478.20 57185.25 88888.00 2003-06-20 07:37:41.513 171 15698.08 478.08 57185.37 88888.00 2003-06-20 07:37:42.513 171 15698.21 478.08 57185.25 88888.00 2003-06-20 07:37:43.513 171 15697.82 476.96 57185.61 88888.00 2003-06-20 07:37:44.513 171 15696.65 477.95 57185.86 88888.00 2003-06-20 07:37:45.513 171 15697.17 477.95 57185.73 88888.00 2003-06-20 07:37:46.513 171 15695.87 477.83 57186.35 88888.00 2003-06-20 07:37:47.513 171 15696.65 478.08 57185.98 88888.00 2003-06-20 07:37:48.513 171 15696.26 478.08 57185.49 88888.00 2003-06-20 07:37:49.513 171 15696.65 478.57 57186.47 88888.00 2003-06-20 07:37:50.513 171 15697.56 478.45 57185.61 88888.00 2003-06-20 07:37:51.513 171 15697.56 478.32 57186.10 88888.00 2003-06-20 07:37:52.513 171 15697.17 478.69 57185.61 88888.00 2003-06-20 07:37:53.513 171 15697.43 478.45 57185.98 88888.00 2003-06-20 07:37:54.513 171 15697.95 478.08 57186.35 88888.00 2003-06-20 07:37:55.513 171 15697.69 477.58 57186.10 88888.00 2003-06-20 07:37:56.513 171 15697.30 477.58 57186.71 88888.00 2003-06-20 07:37:57.513 171 15698.08 477.83 57186.71 88888.00 2003-06-20 07:37:58.513 171 15697.82 478.32 57186.59 88888.00 2003-06-20 07:37:59.513 171 15698.08 478.82 57186.71 88888.00 2003-06-20 07:38:00.513 171 15698.86 479.19 57187.45 88888.00 2003-06-20 07:38:01.513 171 15698.60 479.44 57187.32 88888.00 2003-06-20 07:38:02.513 171 15698.99 479.69 57187.94 88888.00 2003-06-20 07:38:03.513 171 15698.86 479.56 57186.96 88888.00 2003-06-20 07:38:04.513 171 15698.47 479.31 57187.08 88888.00 2003-06-20 07:38:05.513 171 15698.86 478.94 57187.20 88888.00 2003-06-20 07:38:06.513 171 15698.47 479.07 57187.94 88888.00 2003-06-20 07:38:07.513 171 15697.82 479.19 57186.84 88888.00 2003-06-20 07:38:08.513 171 15696.39 479.19 57187.69 88888.00 2003-06-20 07:38:09.513 171 15697.04 479.69 57187.57 88888.00 2003-06-20 07:38:10.513 171 15696.00 480.18 57187.57 88888.00 2003-06-20 07:38:11.513 171 15695.35 479.81 57187.08 88888.00 2003-06-20 07:38:12.513 171 15695.61 478.94 57187.45 88888.00 2003-06-20 07:38:13.513 171 15695.74 479.56 57187.32 88888.00 2003-06-20 07:38:14.513 171 15696.00 478.69 57187.81 88888.00 2003-06-20 07:38:15.513 171 15696.26 478.82 57187.81 88888.00 2003-06-20 07:38:16.513 171 15696.26 479.44 57187.45 88888.00 2003-06-20 07:38:17.513 171 15696.39 479.19 57187.08 88888.00 2003-06-20 07:38:18.513 171 15696.13 479.44 57186.96 88888.00 2003-06-20 07:38:19.513 171 15696.13 478.82 57186.84 88888.00 2003-06-20 07:38:20.513 171 15696.39 478.20 57187.20 88888.00 2003-06-20 07:38:21.513 171 15695.74 479.19 57187.57 88888.00 2003-06-20 07:38:22.513 171 15695.48 478.45 57187.69 88888.00 2003-06-20 07:38:23.513 171 15695.35 478.32 57187.32 88888.00 2003-06-20 07:38:24.513 171 15693.92 478.69 57188.06 88888.00 2003-06-20 07:38:25.513 171 15692.49 478.08 57187.45 88888.00 2003-06-20 07:38:26.513 171 15692.23 478.57 57187.69 88888.00 2003-06-20 07:38:27.513 171 15691.19 478.69 57187.32 88888.00 2003-06-20 07:38:28.513 171 15690.02 477.83 57188.06 88888.00 2003-06-20 07:38:29.513 171 15690.41 477.83 57187.45 88888.00 2003-06-20 07:38:30.513 171 15690.67 477.46 57187.69 88888.00 2003-06-20 07:38:31.513 171 15691.32 477.33 57187.69 88888.00 2003-06-20 07:38:32.513 171 15691.71 477.58 57187.45 88888.00 2003-06-20 07:38:33.513 171 15691.58 478.20 57187.45 88888.00 2003-06-20 07:38:34.513 171 15692.62 478.32 57187.32 88888.00 2003-06-20 07:38:35.513 171 15692.75 478.45 57188.43 88888.00 2003-06-20 07:38:36.513 171 15693.40 477.70 57188.18 88888.00 2003-06-20 07:38:37.513 171 15694.31 477.70 57187.94 88888.00 2003-06-20 07:38:38.513 171 15694.44 478.32 57188.06 88888.00 2003-06-20 07:38:39.513 171 15694.44 477.95 57188.43 88888.00 2003-06-20 07:38:40.513 171 15693.53 478.57 57188.79 88888.00 2003-06-20 07:38:41.513 171 15694.31 479.07 57188.30 88888.00 2003-06-20 07:38:42.513 171 15694.44 479.81 57188.67 88888.00 2003-06-20 07:38:43.513 171 15694.05 479.44 57189.16 88888.00 2003-06-20 07:38:44.513 171 15694.31 479.31 57188.91 88888.00 2003-06-20 07:38:45.513 171 15694.05 480.68 57189.40 88888.00 2003-06-20 07:38:46.513 171 15694.44 480.92 57189.40 88888.00 2003-06-20 07:38:47.513 171 15694.18 480.55 57189.53 88888.00 2003-06-20 07:38:48.513 171 15694.44 480.68 57189.53 88888.00 2003-06-20 07:38:49.513 171 15693.66 479.31 57189.28 88888.00 2003-06-20 07:38:50.513 171 15693.66 479.19 57190.02 88888.00 2003-06-20 07:38:51.513 171 15693.01 478.94 57189.65 88888.00 2003-06-20 07:38:52.513 171 15692.88 478.57 57189.28 88888.00 2003-06-20 07:38:53.513 171 15693.40 478.20 57189.28 88888.00 2003-06-20 07:38:54.513 171 15693.40 479.44 57189.28 88888.00 2003-06-20 07:38:55.513 171 15693.66 478.94 57189.28 88888.00 2003-06-20 07:38:56.513 171 15693.66 479.69 57189.53 88888.00 2003-06-20 07:38:57.513 171 15693.92 478.69 57189.77 88888.00 2003-06-20 07:38:58.513 171 15693.40 478.45 57189.28 88888.00 2003-06-20 07:38:59.513 171 15693.53 478.69 57189.40 88888.00 2003-06-20 07:39:00.513 171 15692.49 478.32 57189.65 88888.00 2003-06-20 07:39:01.513 171 15692.75 478.32 57189.28 88888.00 2003-06-20 07:39:02.513 171 15692.49 479.07 57189.40 88888.00 2003-06-20 07:39:03.513 171 15692.36 478.32 57189.77 88888.00 2003-06-20 07:39:04.513 171 15692.75 478.08 57189.04 88888.00 2003-06-20 07:39:05.513 171 15691.71 478.20 57189.65 88888.00 2003-06-20 07:39:06.513 171 15691.97 478.32 57189.77 88888.00 2003-06-20 07:39:07.513 171 15692.75 477.83 57189.28 88888.00 2003-06-20 07:39:08.513 171 15692.88 478.20 57190.02 88888.00 2003-06-20 07:39:09.513 171 15693.92 477.70 57189.53 88888.00 2003-06-20 07:39:10.513 171 15694.18 477.95 57189.65 88888.00 2003-06-20 07:39:11.513 171 15694.31 478.45 57188.67 88888.00 2003-06-20 07:39:12.513 171 15694.31 479.07 57189.65 88888.00 2003-06-20 07:39:13.513 171 15694.18 478.57 57189.65 88888.00 2003-06-20 07:39:14.513 171 15694.83 478.45 57189.04 88888.00 2003-06-20 07:39:15.513 171 15695.22 477.95 57189.77 88888.00 2003-06-20 07:39:16.513 171 15694.44 477.70 57190.38 88888.00 2003-06-20 07:39:17.513 171 15694.96 477.33 57190.62 88888.00 2003-06-20 07:39:18.513 171 15694.57 478.08 57189.53 88888.00 2003-06-20 07:39:19.513 171 15694.57 478.20 57190.14 88888.00 2003-06-20 07:39:20.513 171 15694.83 478.32 57190.62 88888.00 2003-06-20 07:39:21.513 171 15695.87 477.95 57190.62 88888.00 2003-06-20 07:39:22.513 171 15696.52 477.95 57190.75 88888.00 2003-06-20 07:39:23.513 171 15696.78 477.46 57190.75 88888.00 2003-06-20 07:39:24.513 171 15697.17 477.33 57191.11 88888.00 2003-06-20 07:39:25.513 171 15697.30 477.33 57190.99 88888.00 2003-06-20 07:39:26.513 171 15698.21 477.08 57190.87 88888.00 2003-06-20 07:39:27.513 171 15697.69 477.21 57191.24 88888.00 2003-06-20 07:39:28.513 171 15697.04 476.96 57191.36 88888.00 2003-06-20 07:39:29.513 171 15697.30 476.34 57190.99 88888.00 2003-06-20 07:39:30.513 171 15697.30 475.85 57191.97 88888.00 2003-06-20 07:39:31.513 171 15696.65 476.22 57191.73 88888.00 2003-06-20 07:39:32.513 171 15696.78 475.97 57191.11 88888.00 2003-06-20 07:39:33.513 171 15695.48 476.96 57191.73 88888.00 2003-06-20 07:39:34.513 171 15694.70 476.34 57191.11 88888.00 2003-06-20 07:39:35.513 171 15694.31 476.71 57191.24 88888.00 2003-06-20 07:39:36.513 171 15693.79 476.09 57191.61 88888.00 2003-06-20 07:39:37.513 171 15693.01 476.22 57191.73 88888.00 2003-06-20 07:39:38.513 171 15692.10 476.59 57192.09 88888.00 2003-06-20 07:39:39.513 171 15692.88 475.85 57191.61 88888.00 2003-06-20 07:39:40.513 171 15692.62 475.85 57191.48 88888.00 2003-06-20 07:39:41.513 171 15692.62 475.85 57191.24 88888.00 2003-06-20 07:39:42.513 171 15693.01 474.61 57191.61 88888.00 2003-06-20 07:39:43.513 171 15693.27 475.47 57190.99 88888.00 2003-06-20 07:39:44.513 171 15693.53 475.60 57191.61 88888.00 2003-06-20 07:39:45.513 171 15693.01 476.59 57192.58 88888.00 2003-06-20 07:39:46.513 171 15693.79 475.72 57191.61 88888.00 2003-06-20 07:39:47.513 171 15693.79 475.85 57192.21 88888.00 2003-06-20 07:39:48.513 171 15694.57 476.22 57192.09 88888.00 2003-06-20 07:39:49.513 171 15693.79 476.84 57192.21 88888.00 2003-06-20 07:39:50.513 171 15692.62 477.08 57191.61 88888.00 2003-06-20 07:39:51.513 171 15692.49 477.21 57192.34 88888.00 2003-06-20 07:39:52.513 171 15692.62 477.21 57192.34 88888.00 2003-06-20 07:39:53.513 171 15692.75 476.59 57192.09 88888.00 2003-06-20 07:39:54.513 171 15692.88 476.59 57191.85 88888.00 2003-06-20 07:39:55.513 171 15693.27 476.71 57192.34 88888.00 2003-06-20 07:39:56.513 171 15693.27 476.59 57192.34 88888.00 2003-06-20 07:39:57.513 171 15692.10 476.59 57192.95 88888.00 2003-06-20 07:39:58.513 171 15692.23 476.59 57192.95 88888.00 2003-06-20 07:39:59.513 171 15691.97 477.70 57192.83 88888.00 2003-06-20 07:40:00.513 171 15691.58 478.32 57192.95 88888.00 2003-06-20 07:40:01.513 171 15691.84 477.21 57193.20 88888.00 2003-06-20 07:40:02.513 171 15691.32 477.95 57193.80 88888.00 2003-06-20 07:40:03.513 171 15690.28 478.08 57192.70 88888.00 2003-06-20 07:40:04.513 171 15690.41 478.82 57193.20 88888.00 2003-06-20 07:40:05.513 171 15688.98 478.69 57193.20 88888.00 2003-06-20 07:40:06.513 171 15688.85 479.19 57193.44 88888.00 2003-06-20 07:40:07.513 171 15689.89 480.06 57193.56 88888.00 2003-06-20 07:40:08.513 171 15690.02 480.18 57192.95 88888.00 2003-06-20 07:40:09.513 171 15690.28 480.06 57193.32 88888.00 2003-06-20 07:40:10.513 171 15690.80 478.94 57192.95 88888.00 2003-06-20 07:40:11.513 171 15690.93 479.44 57192.21 88888.00 2003-06-20 07:40:12.513 171 15689.63 479.56 57192.46 88888.00 2003-06-20 07:40:13.513 171 15689.76 479.56 57192.95 88888.00 2003-06-20 07:40:14.513 171 15689.37 479.69 57192.83 88888.00 2003-06-20 07:40:15.513 171 15690.15 479.69 57193.20 88888.00 2003-06-20 07:40:16.513 171 15690.80 480.18 57192.34 88888.00 2003-06-20 07:40:17.513 171 15690.41 480.06 57192.70 88888.00 2003-06-20 07:40:18.513 171 15690.93 480.18 57192.83 88888.00 2003-06-20 07:40:19.513 171 15691.97 479.07 57192.95 88888.00 2003-06-20 07:40:20.513 171 15692.23 479.19 57192.95 88888.00 2003-06-20 07:40:21.513 171 15692.36 479.19 57192.21 88888.00 2003-06-20 07:40:22.513 171 15692.62 480.31 57192.95 88888.00 2003-06-20 07:40:23.513 171 15692.36 480.18 57191.85 88888.00 2003-06-20 07:40:24.513 171 15692.23 481.30 57192.21 88888.00 2003-06-20 07:40:25.513 171 15691.84 480.55 57192.34 88888.00 2003-06-20 07:40:26.513 171 15691.97 480.06 57192.34 88888.00 2003-06-20 07:40:27.513 171 15691.19 480.68 57192.21 88888.00 2003-06-20 07:40:28.513 171 15691.71 480.18 57192.34 88888.00 2003-06-20 07:40:29.513 171 15691.58 480.06 57192.70 88888.00 2003-06-20 07:40:30.513 171 15691.32 480.55 57192.83 88888.00 2003-06-20 07:40:31.513 171 15691.58 480.92 57192.58 88888.00 2003-06-20 07:40:32.513 171 15691.58 480.80 57192.58 88888.00 2003-06-20 07:40:33.513 171 15691.45 480.92 57192.46 88888.00 2003-06-20 07:40:34.513 171 15691.45 480.92 57193.20 88888.00 2003-06-20 07:40:35.513 171 15692.36 481.05 57192.70 88888.00 2003-06-20 07:40:36.513 171 15693.27 481.42 57192.70 88888.00 2003-06-20 07:40:37.513 171 15694.18 481.92 57193.20 88888.00 2003-06-20 07:40:38.513 171 15694.57 482.16 57193.20 88888.00 2003-06-20 07:40:39.513 171 15694.44 482.29 57193.68 88888.00 2003-06-20 07:40:40.513 171 15694.83 482.04 57193.93 88888.00 2003-06-20 07:40:41.513 171 15694.05 482.41 57193.68 88888.00 2003-06-20 07:40:42.513 171 15694.44 482.16 57193.07 88888.00 2003-06-20 07:40:43.513 171 15695.09 481.54 57194.29 88888.00 2003-06-20 07:40:44.513 171 15694.83 480.92 57193.93 88888.00 2003-06-20 07:40:45.513 171 15694.18 481.92 57194.05 88888.00 2003-06-20 07:40:46.513 171 15694.31 481.92 57194.42 88888.00 2003-06-20 07:40:47.513 171 15693.79 482.29 57194.29 88888.00 2003-06-20 07:40:48.513 171 15693.79 481.67 57194.42 88888.00 2003-06-20 07:40:49.513 171 15693.79 481.54 57194.05 88888.00 2003-06-20 07:40:50.513 171 15693.53 481.05 57195.15 88888.00 2003-06-20 07:40:51.513 171 15693.53 481.17 57194.42 88888.00 2003-06-20 07:40:52.513 171 15694.31 480.80 57194.29 88888.00 2003-06-20 07:40:53.513 171 15694.18 480.31 57195.15 88888.00 2003-06-20 07:40:54.513 171 15694.18 481.79 57194.91 88888.00 2003-06-20 07:40:55.513 171 15694.70 481.92 57195.27 88888.00 2003-06-20 07:40:56.513 171 15693.92 482.29 57195.76 88888.00 2003-06-20 07:40:57.513 171 15694.44 482.29 57194.78 88888.00 2003-06-20 07:40:58.513 171 15693.79 483.03 57195.15 88888.00 2003-06-20 07:40:59.513 171 15693.66 483.77 57195.52 88888.00 2003-06-20 07:41:00.513 171 15693.40 484.52 57195.27 88888.00 2003-06-20 07:41:01.513 171 15693.92 483.90 57195.15 88888.00 2003-06-20 07:41:02.513 171 15693.79 484.14 57195.52 88888.00 2003-06-20 07:41:03.513 171 15694.05 485.01 57196.25 88888.00 2003-06-20 07:41:04.513 171 15694.96 486.00 57196.37 88888.00 2003-06-20 07:41:05.513 171 15694.44 486.13 57195.64 88888.00 2003-06-20 07:41:06.513 171 15695.61 485.88 57195.76 88888.00 2003-06-20 07:41:07.513 171 15695.22 486.00 57196.62 88888.00 2003-06-20 07:41:08.513 171 15695.61 485.75 57196.50 88888.00 2003-06-20 07:41:09.513 171 15695.61 485.14 57196.13 88888.00 2003-06-20 07:41:10.513 171 15695.35 485.14 57195.76 88888.00 2003-06-20 07:41:11.513 171 15696.65 484.27 57196.62 88888.00 2003-06-20 07:41:12.513 171 15696.26 484.39 57196.00 88888.00 2003-06-20 07:41:13.513 171 15696.65 485.51 57195.88 88888.00 2003-06-20 07:41:14.513 171 15697.04 485.01 57196.62 88888.00 2003-06-20 07:41:15.513 171 15697.43 485.63 57196.25 88888.00 2003-06-20 07:41:16.513 171 15697.17 485.38 57196.74 88888.00 2003-06-20 07:41:17.513 171 15697.69 485.14 57196.86 88888.00 2003-06-20 07:41:18.513 171 15697.69 484.27 57197.11 88888.00 2003-06-20 07:41:19.513 171 15697.56 483.90 57196.62 88888.00 2003-06-20 07:41:20.513 171 15697.43 483.53 57197.35 88888.00 2003-06-20 07:41:21.513 171 15697.04 483.65 57197.35 88888.00 2003-06-20 07:41:22.513 171 15696.13 483.77 57197.11 88888.00 2003-06-20 07:41:23.513 171 15696.65 483.53 57197.59 88888.00 2003-06-20 07:41:24.513 171 15696.52 483.77 57198.45 88888.00 2003-06-20 07:41:25.513 171 15696.26 484.02 57198.21 88888.00 2003-06-20 07:41:26.513 171 15696.39 484.02 57198.70 88888.00 2003-06-20 07:41:27.513 171 15696.65 484.27 57198.33 88888.00 2003-06-20 07:41:28.513 171 15696.39 484.39 57198.21 88888.00 2003-06-20 07:41:29.513 171 15696.65 483.90 57198.82 88888.00 2003-06-20 07:41:30.513 171 15696.91 484.14 57199.43 88888.00 2003-06-20 07:41:31.513 171 15697.30 483.90 57199.31 88888.00 2003-06-20 07:41:32.513 171 15697.43 484.02 57199.06 88888.00 2003-06-20 07:41:33.513 171 15697.43 483.65 57198.45 88888.00 2003-06-20 07:41:34.513 171 15697.69 483.77 57198.70 88888.00 2003-06-20 07:41:35.513 171 15698.21 483.90 57199.92 88888.00 2003-06-20 07:41:36.513 171 15698.34 485.14 57199.18 88888.00 2003-06-20 07:41:37.513 171 15698.08 484.64 57199.18 88888.00 2003-06-20 07:41:38.513 171 15699.12 485.51 57200.77 88888.00 2003-06-20 07:41:39.513 171 15699.90 485.26 57199.80 88888.00 2003-06-20 07:41:40.513 171 15700.55 485.38 57199.92 88888.00 2003-06-20 07:41:41.513 171 15700.42 485.01 57200.41 88888.00 2003-06-20 07:41:42.513 171 15701.33 484.39 57200.41 88888.00 2003-06-20 07:41:43.512 171 15701.58 485.63 57200.53 88888.00 2003-06-20 07:41:44.512 171 15702.75 485.26 57200.41 88888.00 2003-06-20 07:41:45.512 171 15702.23 486.00 57200.77 88888.00 2003-06-20 07:41:46.512 171 15702.62 485.01 57200.53 88888.00 2003-06-20 07:41:47.512 171 15702.75 486.13 57200.29 88888.00 2003-06-20 07:41:48.512 171 15703.79 486.37 57200.16 88888.00 2003-06-20 07:41:49.512 171 15703.40 486.13 57200.29 88888.00 2003-06-20 07:41:50.512 171 15704.18 486.25 57199.92 88888.00 2003-06-20 07:41:51.512 171 15705.74 486.00 57200.41 88888.00 2003-06-20 07:41:52.512 171 15706.00 485.75 57200.29 88888.00 2003-06-20 07:41:53.512 171 15706.65 485.88 57200.65 88888.00 2003-06-20 07:41:54.512 171 15706.91 485.51 57200.65 88888.00 2003-06-20 07:41:55.512 171 15706.78 486.50 57200.65 88888.00 2003-06-20 07:41:56.512 171 15707.04 486.25 57200.16 88888.00 2003-06-20 07:41:57.512 171 15707.04 486.75 57200.41 88888.00 2003-06-20 07:41:58.512 171 15706.13 486.99 57200.41 88888.00 2003-06-20 07:41:59.512 171 15705.61 486.75 57200.77 88888.00 2003-06-20 07:42:00.512 171 15705.48 487.49 57201.39 88888.00 2003-06-20 07:42:01.512 171 15705.61 487.61 57201.26 88888.00 2003-06-20 07:42:02.512 171 15706.26 487.98 57201.14 88888.00 2003-06-20 07:42:03.512 171 15706.13 487.24 57200.89 88888.00 2003-06-20 07:42:04.512 171 15706.00 487.61 57200.41 88888.00 2003-06-20 07:42:05.512 171 15706.00 488.11 57201.02 88888.00 2003-06-20 07:42:06.512 171 15706.52 488.36 57201.02 88888.00 2003-06-20 07:42:07.512 171 15707.43 488.73 57201.14 88888.00 2003-06-20 07:42:08.512 171 15707.69 489.72 57200.29 88888.00 2003-06-20 07:42:09.512 171 15707.69 489.84 57200.89 88888.00 2003-06-20 07:42:10.512 171 15708.08 490.58 57200.77 88888.00 2003-06-20 07:42:11.512 171 15708.21 490.34 57201.02 88888.00 2003-06-20 07:42:12.512 171 15708.73 490.83 57202.24 88888.00 2003-06-20 07:42:13.512 171 15708.21 490.09 57201.51 88888.00 2003-06-20 07:42:14.512 171 15709.25 489.84 57201.39 88888.00 2003-06-20 07:42:15.512 171 15709.90 490.46 57202.24 88888.00 2003-06-20 07:42:16.512 171 15709.77 489.47 57201.75 88888.00 2003-06-20 07:42:17.512 171 15709.90 489.22 57201.75 88888.00 2003-06-20 07:42:18.512 171 15710.42 489.22 57202.12 88888.00 2003-06-20 07:42:19.512 171 15710.68 488.48 57202.12 88888.00 2003-06-20 07:42:20.512 171 15710.16 487.98 57202.73 88888.00 2003-06-20 07:42:21.512 171 15709.38 487.49 57203.59 88888.00 2003-06-20 07:42:22.512 171 15709.12 487.12 57202.24 88888.00 2003-06-20 07:42:23.512 171 15707.43 487.24 57202.73 88888.00 2003-06-20 07:42:24.512 171 15707.56 486.99 57202.12 88888.00 2003-06-20 07:42:25.512 171 15706.26 487.74 57202.98 88888.00 2003-06-20 07:42:26.512 171 15705.48 486.87 57203.46 88888.00 2003-06-20 07:42:27.512 171 15706.00 487.74 57202.48 88888.00 2003-06-20 07:42:28.512 171 15705.74 487.24 57202.73 88888.00 2003-06-20 07:42:29.512 171 15706.39 486.99 57203.22 88888.00 2003-06-20 07:42:30.512 171 15706.52 486.62 57203.46 88888.00 2003-06-20 07:42:31.512 171 15706.78 486.62 57203.22 88888.00 2003-06-20 07:42:32.512 171 15707.17 486.75 57204.20 88888.00 2003-06-20 07:42:33.512 171 15707.04 487.36 57203.46 88888.00 2003-06-20 07:42:34.512 171 15707.04 487.36 57203.46 88888.00 2003-06-20 07:42:35.512 171 15708.08 487.36 57203.46 88888.00 2003-06-20 07:42:36.512 171 15708.34 487.24 57203.83 88888.00 2003-06-20 07:42:37.512 171 15708.86 488.48 57203.46 88888.00 2003-06-20 07:42:38.512 171 15708.86 487.86 57203.95 88888.00 2003-06-20 07:42:39.512 171 15709.38 487.98 57203.83 88888.00 2003-06-20 07:42:40.512 171 15709.51 489.22 57204.20 88888.00 2003-06-20 07:42:41.512 171 15710.42 489.84 57204.20 88888.00 2003-06-20 07:42:42.512 171 15710.68 490.34 57204.32 88888.00 2003-06-20 07:42:43.512 171 15710.81 490.96 57204.07 88888.00 2003-06-20 07:42:44.512 171 15712.11 490.58 57203.71 88888.00 2003-06-20 07:42:45.512 171 15711.59 491.20 57203.71 88888.00 2003-06-20 07:42:46.512 171 15711.59 490.83 57203.83 88888.00 2003-06-20 07:42:47.512 171 15711.07 490.58 57203.59 88888.00 2003-06-20 07:42:48.512 171 15710.16 490.58 57204.07 88888.00 2003-06-20 07:42:49.512 171 15710.42 490.58 57204.20 88888.00 2003-06-20 07:42:50.512 171 15709.64 490.58 57203.71 88888.00 2003-06-20 07:42:51.512 171 15708.99 490.21 57203.83 88888.00 2003-06-20 07:42:52.512 171 15708.99 490.46 57203.59 88888.00 2003-06-20 07:42:53.512 171 15709.12 490.46 57202.98 88888.00 2003-06-20 07:42:54.512 171 15709.38 490.09 57203.10 88888.00 2003-06-20 07:42:55.512 171 15709.90 489.72 57203.83 88888.00 2003-06-20 07:42:56.512 171 15708.60 490.09 57203.71 88888.00 2003-06-20 07:42:57.512 171 15708.86 490.83 57202.98 88888.00 2003-06-20 07:42:58.512 171 15708.34 490.96 57202.73 88888.00 2003-06-20 07:42:59.512 171 15707.82 491.45 57203.10 88888.00 2003-06-20 07:43:00.512 171 15707.82 490.96 57202.98 88888.00 2003-06-20 07:43:01.512 171 15706.78 492.81 57202.12 88888.00 2003-06-20 07:43:02.512 171 15706.39 493.31 57202.73 88888.00 2003-06-20 07:43:03.512 171 15706.52 493.43 57202.48 88888.00 2003-06-20 07:43:04.512 171 15706.13 494.05 57202.00 88888.00 2003-06-20 07:43:05.512 171 15706.78 494.80 57202.36 88888.00 2003-06-20 07:43:06.512 171 15705.87 494.55 57202.85 88888.00 2003-06-20 07:43:07.512 171 15705.61 494.18 57202.00 88888.00 2003-06-20 07:43:08.512 171 15706.00 493.68 57202.24 88888.00 2003-06-20 07:43:09.512 171 15705.61 493.31 57201.75 88888.00 2003-06-20 07:43:10.512 171 15704.18 492.94 57201.88 88888.00 2003-06-20 07:43:11.512 171 15704.44 492.69 57202.12 88888.00 2003-06-20 07:43:12.512 171 15704.70 492.69 57201.39 88888.00 2003-06-20 07:43:13.512 171 15704.31 493.19 57201.26 88888.00 2003-06-20 07:43:14.512 171 15703.92 492.44 57201.39 88888.00 2003-06-20 07:43:15.512 171 15703.79 492.32 57201.63 88888.00 2003-06-20 07:43:16.512 171 15704.31 492.94 57202.00 88888.00 2003-06-20 07:43:17.512 171 15703.53 493.68 57202.00 88888.00 2003-06-20 07:43:18.512 171 15703.66 493.68 57201.51 88888.00 2003-06-20 07:43:19.512 171 15704.70 494.80 57201.39 88888.00 2003-06-20 07:43:20.512 171 15704.83 495.04 57200.89 88888.00 2003-06-20 07:43:21.512 171 15704.31 496.03 57201.02 88888.00 2003-06-20 07:43:22.512 171 15705.22 496.03 57201.63 88888.00 2003-06-20 07:43:23.512 171 15704.31 497.64 57200.16 88888.00 2003-06-20 07:43:24.512 171 15704.83 498.14 57200.77 88888.00 2003-06-20 07:43:25.512 171 15704.31 497.77 57200.65 88888.00 2003-06-20 07:43:26.512 171 15704.70 497.27 57201.02 88888.00 2003-06-20 07:43:27.512 171 15704.44 497.52 57200.89 88888.00 2003-06-20 07:43:28.512 171 15704.31 496.53 57200.65 88888.00 2003-06-20 07:43:29.512 171 15704.83 496.65 57200.53 88888.00 2003-06-20 07:43:30.512 171 15704.57 496.65 57201.26 88888.00 2003-06-20 07:43:31.512 171 15704.18 497.15 57200.53 88888.00 2003-06-20 07:43:32.512 171 15705.22 497.77 57201.26 88888.00 2003-06-20 07:43:33.512 171 15705.22 497.64 57201.14 88888.00 2003-06-20 07:43:34.512 171 15704.31 498.26 57201.39 88888.00 2003-06-20 07:43:35.512 171 15704.44 498.02 57200.89 88888.00 2003-06-20 07:43:36.512 171 15704.57 498.88 57201.02 88888.00 2003-06-20 07:43:37.512 171 15704.70 498.51 57200.53 88888.00 2003-06-20 07:43:38.512 171 15705.74 497.89 57201.02 88888.00 2003-06-20 07:43:39.512 171 15705.74 498.02 57201.26 88888.00 2003-06-20 07:43:40.512 171 15706.65 496.90 57201.39 88888.00 2003-06-20 07:43:41.512 171 15706.65 497.15 57200.77 88888.00 2003-06-20 07:43:42.512 171 15707.43 498.14 57201.14 88888.00 2003-06-20 07:43:43.512 171 15707.30 498.14 57201.26 88888.00 2003-06-20 07:43:44.512 171 15706.91 498.76 57200.77 88888.00 2003-06-20 07:43:45.512 171 15707.56 499.01 57201.14 88888.00 2003-06-20 07:43:46.512 171 15707.30 498.88 57201.39 88888.00 2003-06-20 07:43:47.512 171 15707.82 498.51 57201.88 88888.00 2003-06-20 07:43:48.512 171 15707.56 498.76 57201.14 88888.00 2003-06-20 07:43:49.512 171 15707.30 498.64 57201.39 88888.00 2003-06-20 07:43:50.512 171 15708.21 498.88 57201.39 88888.00 2003-06-20 07:43:51.512 171 15707.43 498.51 57201.88 88888.00 2003-06-20 07:43:52.512 171 15707.17 499.01 57202.24 88888.00 2003-06-20 07:43:53.512 171 15706.78 498.76 57201.39 88888.00 2003-06-20 07:43:54.512 171 15707.17 498.76 57201.75 88888.00 2003-06-20 07:43:55.512 171 15707.43 498.39 57202.00 88888.00 2003-06-20 07:43:56.512 171 15707.56 498.64 57202.24 88888.00 2003-06-20 07:43:57.512 171 15707.56 500.00 57202.00 88888.00 2003-06-20 07:43:58.512 171 15708.08 499.38 57202.24 88888.00 2003-06-20 07:43:59.512 171 15708.34 499.38 57202.48 88888.00 2003-06-20 07:44:00.512 171 15708.86 499.25 57202.73 88888.00 2003-06-20 07:44:01.512 171 15708.60 499.75 57202.73 88888.00 2003-06-20 07:44:02.512 171 15709.90 498.88 57202.48 88888.00 2003-06-20 07:44:03.512 171 15710.81 498.76 57202.85 88888.00 2003-06-20 07:44:04.512 171 15712.24 499.38 57202.24 88888.00 2003-06-20 07:44:05.512 171 15711.72 499.75 57202.36 88888.00 2003-06-20 07:44:06.512 171 15712.50 500.12 57202.98 88888.00 2003-06-20 07:44:07.512 171 15712.89 500.12 57202.61 88888.00 2003-06-20 07:44:08.512 171 15712.63 500.86 57202.98 88888.00 2003-06-20 07:44:09.512 171 15713.15 501.48 57203.71 88888.00 2003-06-20 07:44:10.512 171 15713.67 501.86 57203.34 88888.00 2003-06-20 07:44:11.512 171 15714.45 500.99 57203.22 88888.00 2003-06-20 07:44:12.512 171 15714.58 501.11 57203.22 88888.00 2003-06-20 07:44:13.512 171 15714.71 500.74 57203.83 88888.00 2003-06-20 07:44:14.512 171 15715.10 499.75 57204.44 88888.00 2003-06-20 07:44:15.512 171 15716.01 499.38 57203.59 88888.00 2003-06-20 07:44:16.512 171 15716.79 498.76 57204.20 88888.00 2003-06-20 07:44:17.512 171 15716.66 498.51 57205.05 88888.00 2003-06-20 07:44:18.512 171 15716.27 498.76 57204.56 88888.00 2003-06-20 07:44:19.512 171 15717.57 498.76 57205.54 88888.00 2003-06-20 07:44:20.512 171 15717.44 498.64 57204.93 88888.00 2003-06-20 07:44:21.512 171 15717.83 499.13 57205.54 88888.00 2003-06-20 07:44:22.512 171 15718.35 499.87 57205.91 88888.00 2003-06-20 07:44:23.512 171 15717.31 500.00 57206.15 88888.00 2003-06-20 07:44:24.512 171 15718.22 500.62 57206.15 88888.00 2003-06-20 07:44:25.512 171 15718.48 499.87 57206.28 88888.00 2003-06-20 07:44:26.512 171 15718.35 499.75 57207.13 88888.00 2003-06-20 07:44:27.512 171 15718.35 500.12 57206.40 88888.00 2003-06-20 07:44:28.512 171 15718.61 499.75 57207.01 88888.00 2003-06-20 07:44:29.512 171 15718.22 499.01 57207.13 88888.00 2003-06-20 07:44:30.512 171 15717.18 500.12 57206.89 88888.00 2003-06-20 07:44:31.512 171 15717.05 499.50 57207.50 88888.00 2003-06-20 07:44:32.512 171 15716.66 499.63 57207.74 88888.00 2003-06-20 07:44:33.512 171 15717.05 500.00 57207.50 88888.00 2003-06-20 07:44:34.512 171 15716.27 499.63 57206.77 88888.00 2003-06-20 07:44:35.512 171 15716.27 500.25 57207.13 88888.00 2003-06-20 07:44:36.512 171 15715.49 500.49 57206.77 88888.00 2003-06-20 07:44:37.512 171 15715.10 499.75 57206.77 88888.00 2003-06-20 07:44:38.512 171 15715.62 500.49 57207.87 88888.00 2003-06-20 07:44:39.512 171 15715.62 499.87 57207.62 88888.00 2003-06-20 07:44:40.512 171 15715.62 500.99 57207.01 88888.00 2003-06-20 07:44:41.512 171 15715.62 500.62 57206.64 88888.00 2003-06-20 07:44:42.512 171 15716.14 500.86 57206.77 88888.00 2003-06-20 07:44:43.512 171 15716.40 501.36 57207.25 88888.00 2003-06-20 07:44:44.512 171 15716.40 500.99 57207.13 88888.00 2003-06-20 07:44:45.512 171 15716.14 500.25 57206.64 88888.00 2003-06-20 07:44:46.512 171 15715.88 500.37 57206.28 88888.00 2003-06-20 07:44:47.512 171 15715.49 500.99 57206.03 88888.00 2003-06-20 07:44:48.512 171 15715.36 500.49 57206.77 88888.00 2003-06-20 07:44:49.512 171 15716.01 500.25 57206.03 88888.00 2003-06-20 07:44:50.512 171 15715.62 501.24 57206.89 88888.00 2003-06-20 07:44:51.512 171 15715.10 500.00 57206.15 88888.00 2003-06-20 07:44:52.512 171 15715.49 500.74 57206.28 88888.00 2003-06-20 07:44:53.512 171 15715.10 500.49 57205.42 88888.00 2003-06-20 07:44:54.512 171 15715.36 500.37 57205.91 88888.00 2003-06-20 07:44:55.512 171 15715.10 500.86 57205.54 88888.00 2003-06-20 07:44:56.512 171 15714.58 500.25 57205.42 88888.00 2003-06-20 07:44:57.512 171 15714.71 500.62 57205.79 88888.00 2003-06-20 07:44:58.512 171 15714.84 500.99 57205.54 88888.00 2003-06-20 07:44:59.512 171 15714.71 500.25 57205.91 88888.00 2003-06-20 07:45:00.512 171 15714.58 500.99 57204.81 88888.00 2003-06-20 07:45:01.512 171 15713.54 499.87 57205.79 88888.00 2003-06-20 07:45:02.512 171 15714.45 500.74 57205.79 88888.00 2003-06-20 07:45:03.512 171 15715.49 500.12 57205.42 88888.00 2003-06-20 07:45:04.512 171 15714.84 499.87 57205.91 88888.00 2003-06-20 07:45:05.512 171 15715.75 499.87 57206.28 88888.00 2003-06-20 07:45:06.512 171 15715.88 500.49 57206.03 88888.00 2003-06-20 07:45:07.512 171 15716.53 500.12 57205.66 88888.00 2003-06-20 07:45:08.512 171 15716.01 501.73 57205.66 88888.00 2003-06-20 07:45:09.512 171 15716.53 501.73 57206.64 88888.00 2003-06-20 07:45:10.512 171 15716.79 501.61 57206.15 88888.00 2003-06-20 07:45:11.512 171 15717.57 502.47 57206.40 88888.00 2003-06-20 07:45:12.512 171 15717.31 503.22 57206.15 88888.00 2003-06-20 07:45:13.512 171 15716.53 502.85 57206.52 88888.00 2003-06-20 07:45:14.512 171 15716.40 502.23 57206.40 88888.00 2003-06-20 07:45:15.512 171 15715.49 501.98 57205.66 88888.00 2003-06-20 07:45:16.512 171 15715.75 500.99 57205.42 88888.00 2003-06-20 07:45:17.512 171 15714.45 500.99 57206.03 88888.00 2003-06-20 07:45:18.512 171 15714.06 500.12 57205.79 88888.00 2003-06-20 07:45:19.512 171 15715.23 500.49 57205.66 88888.00 2003-06-20 07:45:20.512 171 15714.58 500.12 57205.91 88888.00 2003-06-20 07:45:21.512 171 15714.58 500.25 57205.30 88888.00 2003-06-20 07:45:22.512 171 15714.58 500.37 57205.79 88888.00 2003-06-20 07:45:23.512 171 15715.36 500.25 57205.66 88888.00 2003-06-20 07:45:24.512 171 15715.88 500.37 57205.05 88888.00 2003-06-20 07:45:25.512 171 15715.62 500.49 57205.05 88888.00 2003-06-20 07:45:26.512 171 15716.01 501.11 57205.66 88888.00 2003-06-20 07:45:27.512 171 15716.14 500.49 57205.54 88888.00 2003-06-20 07:45:28.512 171 15716.27 500.99 57206.15 88888.00 2003-06-20 07:45:29.512 171 15716.79 500.12 57205.66 88888.00 2003-06-20 07:45:30.512 171 15716.40 500.74 57205.30 88888.00 2003-06-20 07:45:31.512 171 15717.05 500.99 57206.28 88888.00 2003-06-20 07:45:32.512 171 15717.05 501.48 57205.79 88888.00 2003-06-20 07:45:33.512 171 15716.79 501.36 57206.40 88888.00 2003-06-20 07:45:34.512 171 15717.31 502.10 57205.18 88888.00 2003-06-20 07:45:35.512 171 15716.40 502.60 57205.66 88888.00 2003-06-20 07:45:36.512 171 15715.88 502.23 57206.03 88888.00 2003-06-20 07:45:37.512 171 15716.40 502.60 57205.66 88888.00 2003-06-20 07:45:38.512 171 15716.79 502.72 57205.42 88888.00 2003-06-20 07:45:39.512 171 15716.79 502.47 57205.91 88888.00 2003-06-20 07:45:40.512 171 15716.79 502.23 57205.42 88888.00 2003-06-20 07:45:41.512 171 15717.05 502.85 57206.03 88888.00 2003-06-20 07:45:42.512 171 15717.18 502.85 57206.15 88888.00 2003-06-20 07:45:43.512 171 15716.27 502.72 57206.28 88888.00 2003-06-20 07:45:44.512 171 15716.40 502.23 57206.15 88888.00 2003-06-20 07:45:45.512 171 15716.92 502.23 57205.79 88888.00 2003-06-20 07:45:46.512 171 15716.92 501.36 57206.40 88888.00 2003-06-20 07:45:47.512 171 15716.40 501.36 57206.28 88888.00 2003-06-20 07:45:48.512 171 15716.53 501.24 57206.40 88888.00 2003-06-20 07:45:49.512 171 15715.49 501.86 57206.64 88888.00 2003-06-20 07:45:50.512 171 15715.88 501.73 57206.03 88888.00 2003-06-20 07:45:51.512 171 15715.49 502.35 57206.89 88888.00 2003-06-20 07:45:52.512 171 15716.79 502.60 57205.91 88888.00 2003-06-20 07:45:53.512 171 15717.05 503.47 57206.28 88888.00 2003-06-20 07:45:54.512 171 15717.05 503.34 57206.89 88888.00 2003-06-20 07:45:55.512 171 15718.09 503.59 57207.25 88888.00 2003-06-20 07:45:56.512 171 15717.18 504.33 57207.13 88888.00 2003-06-20 07:45:57.512 171 15717.70 503.59 57206.89 88888.00 2003-06-20 07:45:58.512 171 15718.61 504.70 57207.13 88888.00 2003-06-20 07:45:59.512 171 15718.48 504.21 57206.64 88888.00 2003-06-20 07:46:00.512 171 15718.35 503.71 57207.25 88888.00 2003-06-20 07:46:01.512 171 15717.83 503.84 57207.25 88888.00 2003-06-20 07:46:02.512 171 15718.09 503.47 57207.25 88888.00 2003-06-20 07:46:03.512 171 15718.48 503.59 57207.50 88888.00 2003-06-20 07:46:04.512 171 15718.35 503.34 57207.38 88888.00 2003-06-20 07:46:05.512 171 15718.35 503.09 57207.25 88888.00 2003-06-20 07:46:06.512 171 15718.48 502.72 57207.50 88888.00 2003-06-20 07:46:07.512 171 15718.61 503.84 57207.74 88888.00 2003-06-20 07:46:08.512 171 15718.61 503.59 57207.74 88888.00 2003-06-20 07:46:09.512 171 15718.48 503.09 57207.50 88888.00 2003-06-20 07:46:10.512 171 15718.22 502.60 57207.50 88888.00 2003-06-20 07:46:11.512 171 15717.96 503.09 57207.74 88888.00 2003-06-20 07:46:12.512 171 15717.96 504.33 57207.38 88888.00 2003-06-20 07:46:13.512 171 15717.57 504.33 57207.87 88888.00 2003-06-20 07:46:14.512 171 15716.27 504.46 57207.87 88888.00 2003-06-20 07:46:15.512 171 15716.01 504.33 57207.01 88888.00 2003-06-20 07:46:16.512 171 15715.36 504.21 57207.13 88888.00 2003-06-20 07:46:17.512 171 15715.75 504.46 57207.62 88888.00 2003-06-20 07:46:18.512 171 15715.49 503.96 57206.89 88888.00 2003-06-20 07:46:19.512 171 15715.23 502.97 57207.62 88888.00 2003-06-20 07:46:20.512 171 15715.62 502.97 57206.89 88888.00 2003-06-20 07:46:21.512 171 15715.88 502.23 57206.89 88888.00 2003-06-20 07:46:22.512 171 15715.49 501.98 57207.38 88888.00 2003-06-20 07:46:23.512 171 15715.23 501.36 57207.13 88888.00 2003-06-20 07:46:24.512 171 15716.40 502.10 57207.13 88888.00 2003-06-20 07:46:25.512 171 15716.53 503.22 57207.01 88888.00 2003-06-20 07:46:26.512 171 15715.88 503.71 57206.52 88888.00 2003-06-20 07:46:27.512 171 15716.40 503.84 57206.52 88888.00 2003-06-20 07:46:28.512 171 15716.66 504.70 57206.15 88888.00 2003-06-20 07:46:29.512 171 15717.18 505.20 57207.50 88888.00 2003-06-20 07:46:30.512 171 15717.96 505.32 57206.64 88888.00 2003-06-20 07:46:31.512 171 15718.22 505.20 57206.15 88888.00 2003-06-20 07:46:32.512 171 15717.96 505.82 57206.64 88888.00 2003-06-20 07:46:33.512 171 15718.35 505.45 57206.77 88888.00 2003-06-20 07:46:34.512 171 15717.57 505.94 57206.52 88888.00 2003-06-20 07:46:35.512 171 15717.57 504.95 57206.28 88888.00 2003-06-20 07:46:36.512 171 15716.79 505.20 57206.28 88888.00 2003-06-20 07:46:37.512 171 15717.18 504.70 57206.03 88888.00 2003-06-20 07:46:38.512 171 15717.31 504.08 57205.91 88888.00 2003-06-20 07:46:39.512 171 15716.79 504.21 57206.52 88888.00 2003-06-20 07:46:40.512 171 15717.44 504.70 57206.64 88888.00 2003-06-20 07:46:41.512 171 15718.22 504.46 57206.28 88888.00 2003-06-20 07:46:42.512 171 15718.22 504.58 57206.03 88888.00 2003-06-20 07:46:43.512 171 15718.61 505.20 57205.79 88888.00 2003-06-20 07:46:44.512 171 15718.35 505.20 57206.28 88888.00 2003-06-20 07:46:45.512 171 15719.65 505.08 57205.30 88888.00 2003-06-20 07:46:46.512 171 15719.00 505.08 57206.03 88888.00 2003-06-20 07:46:47.512 171 15719.25 504.70 57205.79 88888.00 2003-06-20 07:46:48.512 171 15719.00 504.08 57205.42 88888.00 2003-06-20 07:46:49.512 171 15719.12 504.33 57206.03 88888.00 2003-06-20 07:46:50.512 171 15719.38 503.96 57206.15 88888.00 2003-06-20 07:46:51.512 171 15720.04 503.71 57205.66 88888.00 2003-06-20 07:46:52.512 171 15719.25 504.70 57205.42 88888.00 2003-06-20 07:46:53.512 171 15719.25 504.33 57205.66 88888.00 2003-06-20 07:46:54.512 171 15719.25 504.21 57205.42 88888.00 2003-06-20 07:46:55.512 171 15719.38 503.84 57206.03 88888.00 2003-06-20 07:46:56.512 171 15719.65 503.59 57205.79 88888.00 2003-06-20 07:46:57.512 171 15719.65 504.08 57205.66 88888.00 2003-06-20 07:46:58.512 171 15720.17 503.59 57205.91 88888.00 2003-06-20 07:46:59.512 171 15719.78 503.34 57206.15 88888.00 2003-06-20 07:47:00.512 171 15720.55 503.47 57206.64 88888.00 2003-06-20 07:47:01.512 171 15720.42 502.97 57206.52 88888.00 2003-06-20 07:47:02.512 171 15720.68 504.21 57206.89 88888.00 2003-06-20 07:47:03.512 171 15722.37 503.22 57206.52 88888.00 2003-06-20 07:47:04.512 171 15720.94 503.47 57206.52 88888.00 2003-06-20 07:47:05.512 171 15721.33 503.59 57206.28 88888.00 2003-06-20 07:47:06.512 171 15721.72 504.46 57207.38 88888.00 2003-06-20 07:47:07.512 171 15721.33 503.84 57207.13 88888.00 2003-06-20 07:47:08.512 171 15720.81 503.47 57206.77 88888.00 2003-06-20 07:47:09.512 171 15721.33 503.59 57206.89 88888.00 2003-06-20 07:47:10.512 171 15721.33 502.72 57207.25 88888.00 2003-06-20 07:47:11.512 171 15720.04 503.09 57207.38 88888.00 2003-06-20 07:47:12.512 171 15720.94 503.96 57206.77 88888.00 2003-06-20 07:47:13.512 171 15720.68 504.83 57206.40 88888.00 2003-06-20 07:47:14.512 171 15720.81 505.32 57206.89 88888.00 2003-06-20 07:47:15.512 171 15721.59 505.57 57206.52 88888.00 2003-06-20 07:47:16.512 171 15721.72 505.82 57207.25 88888.00 2003-06-20 07:47:17.512 171 15721.98 506.56 57207.62 88888.00 2003-06-20 07:47:18.512 171 15722.24 507.18 57207.50 88888.00 2003-06-20 07:47:19.512 171 15722.37 507.68 57207.25 88888.00 2003-06-20 07:47:20.512 171 15721.98 507.43 57207.62 88888.00 2003-06-20 07:47:21.512 171 15722.76 507.55 57207.99 88888.00 2003-06-20 07:47:22.512 171 15721.98 507.31 57208.23 88888.00 2003-06-20 07:47:23.512 171 15722.76 507.18 57208.11 88888.00 2003-06-20 07:47:24.512 171 15723.15 507.31 57207.74 88888.00 2003-06-20 07:47:25.512 171 15723.93 507.31 57207.87 88888.00 2003-06-20 07:47:26.512 171 15724.45 507.31 57208.11 88888.00 2003-06-20 07:47:27.512 171 15724.84 507.18 57207.74 88888.00 2003-06-20 07:47:28.512 171 15724.84 507.80 57207.25 88888.00 2003-06-20 07:47:29.512 171 15724.71 507.18 57207.99 88888.00 2003-06-20 07:47:30.512 171 15724.32 507.68 57207.50 88888.00 2003-06-20 07:47:31.512 171 15725.23 506.69 57207.74 88888.00 2003-06-20 07:47:32.512 171 15723.41 507.43 57207.38 88888.00 2003-06-20 07:47:33.512 171 15724.19 506.81 57207.87 88888.00 2003-06-20 07:47:34.512 171 15723.93 506.31 57208.48 88888.00 2003-06-20 07:47:35.512 171 15723.93 506.93 57208.48 88888.00 2003-06-20 07:47:36.512 171 15724.58 507.31 57208.72 88888.00 2003-06-20 07:47:37.512 171 15724.71 506.69 57208.36 88888.00 2003-06-20 07:47:38.512 171 15724.58 506.93 57208.60 88888.00 2003-06-20 07:47:39.512 171 15724.45 507.55 57208.48 88888.00 2003-06-20 07:47:40.512 171 15725.49 507.68 57208.84 88888.00 2003-06-20 07:47:41.512 171 15726.14 508.05 57208.60 88888.00 2003-06-20 07:47:42.512 171 15725.36 508.54 57208.60 88888.00 2003-06-20 07:47:43.512 171 15725.75 508.30 57208.84 88888.00 2003-06-20 07:47:44.512 171 15726.79 509.04 57208.84 88888.00 2003-06-20 07:47:45.512 171 15727.44 510.03 57209.21 88888.00 2003-06-20 07:47:46.512 171 15727.44 510.03 57208.72 88888.00 2003-06-20 07:47:47.512 171 15727.57 510.15 57209.21 88888.00 2003-06-20 07:47:48.512 171 15727.18 510.40 57209.45 88888.00 2003-06-20 07:47:49.512 171 15727.83 509.91 57209.21 88888.00 2003-06-20 07:47:50.512 171 15727.57 510.03 57209.09 88888.00 2003-06-20 07:47:51.512 171 15727.57 509.53 57209.58 88888.00 2003-06-20 07:47:52.512 171 15727.96 509.66 57209.82 88888.00 2003-06-20 07:47:53.512 171 15728.74 508.79 57210.31 88888.00 2003-06-20 07:47:54.512 171 15728.74 508.79 57209.58 88888.00 2003-06-20 07:47:55.512 171 15728.74 509.16 57209.70 88888.00 2003-06-20 07:47:56.512 171 15729.39 509.16 57210.31 88888.00 2003-06-20 07:47:57.512 171 15729.39 508.42 57210.43 88888.00 2003-06-20 07:47:58.512 171 15729.65 509.78 57210.19 88888.00 2003-06-20 07:47:59.512 171 15729.00 509.29 57210.55 88888.00 2003-06-20 07:48:00.512 171 15729.39 509.91 57210.43 88888.00 2003-06-20 07:48:01.512 171 15729.26 510.65 57210.43 88888.00 2003-06-20 07:48:02.512 171 15729.52 511.39 57210.43 88888.00 2003-06-20 07:48:03.512 171 15729.39 511.52 57210.31 88888.00 2003-06-20 07:48:04.512 171 15729.26 511.64 57210.19 88888.00 2003-06-20 07:48:05.512 171 15729.78 510.90 57210.55 88888.00 2003-06-20 07:48:06.512 171 15729.78 510.77 57210.31 88888.00 2003-06-20 07:48:07.512 171 15730.04 511.27 57210.68 88888.00 2003-06-20 07:48:08.512 171 15730.56 510.15 57209.33 88888.00 2003-06-20 07:48:09.512 171 15730.30 510.53 57210.43 88888.00 2003-06-20 07:48:10.512 171 15730.95 510.65 57210.31 88888.00 2003-06-20 07:48:11.512 171 15731.08 510.28 57210.19 88888.00 2003-06-20 07:48:12.512 171 15731.60 509.91 57210.68 88888.00 2003-06-20 07:48:13.512 171 15733.29 510.65 57211.17 88888.00 2003-06-20 07:48:14.512 171 15732.51 510.77 57211.04 88888.00 2003-06-20 07:48:15.512 171 15734.07 510.90 57210.68 88888.00 2003-06-20 07:48:16.512 171 15734.72 512.01 57210.19 88888.00 2003-06-20 07:48:17.512 171 15734.72 512.14 57211.17 88888.00 2003-06-20 07:48:18.512 171 15734.59 512.63 57211.04 88888.00 2003-06-20 07:48:19.512 171 15734.59 512.38 57210.92 88888.00 2003-06-20 07:48:20.512 171 15734.46 511.64 57211.66 88888.00 2003-06-20 07:48:21.512 171 15734.20 510.90 57211.66 88888.00 2003-06-20 07:48:22.512 171 15734.59 510.77 57211.04 88888.00 2003-06-20 07:48:23.512 171 15734.33 509.78 57212.02 88888.00 2003-06-20 07:48:24.512 171 15734.59 509.53 57211.29 88888.00 2003-06-20 07:48:25.512 171 15734.20 510.65 57211.04 88888.00 2003-06-20 07:48:26.512 171 15734.59 509.91 57211.78 88888.00 2003-06-20 07:48:27.512 171 15734.07 510.03 57211.04 88888.00 2003-06-20 07:48:28.512 171 15734.33 509.91 57211.17 88888.00 2003-06-20 07:48:29.512 171 15734.72 509.91 57211.41 88888.00 2003-06-20 07:48:30.512 171 15734.33 509.66 57210.80 88888.00 2003-06-20 07:48:31.512 171 15734.46 509.91 57210.92 88888.00 2003-06-20 07:48:32.512 171 15734.07 510.53 57210.80 88888.00 2003-06-20 07:48:33.512 171 15733.16 510.15 57210.43 88888.00 2003-06-20 07:48:34.512 171 15733.29 510.53 57210.43 88888.00 2003-06-20 07:48:35.512 171 15733.68 510.53 57211.17 88888.00 2003-06-20 07:48:36.512 171 15732.77 511.64 57211.04 88888.00 2003-06-20 07:48:37.512 171 15731.60 512.14 57211.17 88888.00 2003-06-20 07:48:38.512 171 15731.21 511.89 57210.68 88888.00 2003-06-20 07:48:39.512 171 15730.82 512.26 57210.55 88888.00 2003-06-20 07:48:40.512 171 15730.95 511.89 57211.54 88888.00 2003-06-20 07:48:41.512 171 15731.08 511.39 57210.80 88888.00 2003-06-20 07:48:42.512 171 15731.34 511.27 57211.29 88888.00 2003-06-20 07:48:43.512 171 15731.86 511.64 57211.04 88888.00 2003-06-20 07:48:44.512 171 15731.73 510.65 57211.17 88888.00 2003-06-20 07:48:45.512 171 15732.25 510.40 57210.68 88888.00 2003-06-20 07:48:46.512 171 15733.03 510.40 57211.04 88888.00 2003-06-20 07:48:47.512 171 15732.51 510.40 57211.41 88888.00 2003-06-20 07:48:48.512 171 15733.94 510.40 57211.17 88888.00 2003-06-20 07:48:49.512 171 15733.68 510.90 57211.90 88888.00 2003-06-20 07:48:50.512 171 15732.90 512.14 57211.78 88888.00 2003-06-20 07:48:51.512 171 15733.03 511.76 57211.29 88888.00 2003-06-20 07:48:52.512 171 15733.29 511.76 57212.02 88888.00 2003-06-20 07:48:53.512 171 15733.68 511.64 57212.02 88888.00 2003-06-20 07:48:54.512 171 15732.90 512.01 57212.14 88888.00 2003-06-20 07:48:55.512 171 15733.16 512.38 57211.54 88888.00 2003-06-20 07:48:56.512 171 15733.68 512.38 57211.17 88888.00 2003-06-20 07:48:57.512 171 15733.68 512.14 57211.54 88888.00 2003-06-20 07:48:58.512 171 15733.81 512.01 57211.66 88888.00 2003-06-20 07:48:59.512 171 15734.72 512.38 57211.17 88888.00 2003-06-20 07:49:00.512 171 15734.59 512.14 57211.41 88888.00 2003-06-20 07:49:01.512 171 15734.46 511.52 57212.39 88888.00 2003-06-20 07:49:02.512 171 15734.33 511.02 57211.78 88888.00 2003-06-20 07:49:03.512 171 15733.68 511.89 57211.17 88888.00 2003-06-20 07:49:04.512 171 15733.29 511.89 57211.54 88888.00 2003-06-20 07:49:05.512 171 15733.16 512.26 57212.14 88888.00 2003-06-20 07:49:06.512 171 15733.42 513.00 57211.66 88888.00 2003-06-20 07:49:07.512 171 15732.90 513.50 57212.02 88888.00 2003-06-20 07:49:08.512 171 15733.16 513.13 57211.41 88888.00 2003-06-20 07:49:09.512 171 15733.42 513.00 57211.29 88888.00 2003-06-20 07:49:10.512 171 15733.68 512.63 57211.66 88888.00 2003-06-20 07:49:11.512 171 15733.81 512.51 57211.17 88888.00 2003-06-20 07:49:12.512 171 15733.68 512.75 57211.41 88888.00 2003-06-20 07:49:13.512 171 15734.20 512.26 57211.41 88888.00 2003-06-20 07:49:14.512 171 15733.68 512.38 57210.92 88888.00 2003-06-20 07:49:15.512 171 15734.46 512.26 57211.66 88888.00 2003-06-20 07:49:16.512 171 15733.81 512.26 57211.41 88888.00 2003-06-20 07:49:17.512 171 15733.55 512.26 57211.17 88888.00 2003-06-20 07:49:18.512 171 15733.29 512.51 57211.41 88888.00 2003-06-20 07:49:19.512 171 15733.94 512.75 57211.41 88888.00 2003-06-20 07:49:20.512 171 15732.77 511.89 57211.17 88888.00 2003-06-20 07:49:21.512 171 15733.03 512.63 57211.29 88888.00 2003-06-20 07:49:22.512 171 15732.77 512.75 57211.66 88888.00 2003-06-20 07:49:23.512 171 15733.68 512.14 57210.92 88888.00 2003-06-20 07:49:24.512 171 15732.90 511.89 57211.04 88888.00 2003-06-20 07:49:25.512 171 15733.16 511.14 57211.41 88888.00 2003-06-20 07:49:26.512 171 15732.51 511.52 57210.80 88888.00 2003-06-20 07:49:27.512 171 15733.29 511.64 57211.29 88888.00 2003-06-20 07:49:28.512 171 15733.81 511.39 57211.54 88888.00 2003-06-20 07:49:29.512 171 15733.81 511.39 57211.29 88888.00 2003-06-20 07:49:30.512 171 15733.68 511.64 57211.54 88888.00 2003-06-20 07:49:31.512 171 15733.55 511.64 57210.19 88888.00 2003-06-20 07:49:32.512 171 15733.81 511.64 57211.29 88888.00 2003-06-20 07:49:33.512 171 15734.20 511.02 57211.17 88888.00 2003-06-20 07:49:34.512 171 15734.72 512.01 57211.29 88888.00 2003-06-20 07:49:35.512 171 15734.46 512.38 57211.90 88888.00 2003-06-20 07:49:36.512 171 15734.98 511.27 57211.04 88888.00 2003-06-20 07:49:37.512 171 15735.50 511.64 57211.17 88888.00 2003-06-20 07:49:38.512 171 15735.24 511.76 57211.17 88888.00 2003-06-20 07:49:39.512 171 15735.37 511.52 57210.92 88888.00 2003-06-20 07:49:40.512 171 15735.76 511.27 57211.17 88888.00 2003-06-20 07:49:41.512 171 15735.37 511.27 57211.41 88888.00 2003-06-20 07:49:42.512 171 15734.59 511.52 57210.68 88888.00 2003-06-20 07:49:43.512 171 15734.98 511.52 57211.17 88888.00 2003-06-20 07:49:44.512 171 15734.46 512.38 57210.68 88888.00 2003-06-20 07:49:45.512 171 15734.46 512.75 57211.90 88888.00 2003-06-20 07:49:46.512 171 15733.68 513.00 57211.17 88888.00 2003-06-20 07:49:47.512 171 15733.94 513.00 57211.29 88888.00 2003-06-20 07:49:48.512 171 15733.29 513.00 57210.07 88888.00 2003-06-20 07:49:49.512 171 15733.42 514.12 57210.68 88888.00 2003-06-20 07:49:50.512 171 15733.68 513.75 57210.43 88888.00 2003-06-20 07:49:51.512 171 15732.38 514.49 57210.55 88888.00 2003-06-20 07:49:52.512 171 15731.73 514.36 57210.55 88888.00 2003-06-20 07:49:53.512 171 15731.73 514.74 57210.92 88888.00 2003-06-20 07:49:54.512 171 15731.86 514.49 57210.55 88888.00 2003-06-20 07:49:55.512 171 15731.73 513.62 57210.55 88888.00 2003-06-20 07:49:56.512 171 15731.73 514.24 57210.80 88888.00 2003-06-20 07:49:57.512 171 15732.12 513.50 57211.29 88888.00 2003-06-20 07:49:58.512 171 15731.60 513.25 57210.55 88888.00 2003-06-20 07:49:59.512 171 15731.34 513.50 57210.31 88888.00 2003-06-20 07:50:00.512 171 15731.47 513.13 57211.04 88888.00 2003-06-20 07:50:01.512 171 15731.21 512.38 57210.31 88888.00 2003-06-20 07:50:02.512 171 15731.08 512.38 57210.55 88888.00 2003-06-20 07:50:03.512 171 15731.73 512.26 57210.80 88888.00 2003-06-20 07:50:04.512 171 15731.21 512.01 57210.80 88888.00 2003-06-20 07:50:05.512 171 15730.95 511.89 57211.04 88888.00 2003-06-20 07:50:06.512 171 15730.69 512.26 57209.82 88888.00 2003-06-20 07:50:07.512 171 15729.91 511.39 57210.80 88888.00 2003-06-20 07:50:08.512 171 15730.69 512.01 57210.43 88888.00 2003-06-20 07:50:09.512 171 15729.39 512.75 57210.19 88888.00 2003-06-20 07:50:10.512 171 15729.13 512.88 57210.55 88888.00 2003-06-20 07:50:11.512 171 15728.61 513.13 57210.07 88888.00 2003-06-20 07:50:12.512 171 15727.57 513.75 57210.43 88888.00 2003-06-20 07:50:13.512 171 15727.83 513.62 57209.95 88888.00 2003-06-20 07:50:14.512 171 15728.61 514.12 57209.95 88888.00 2003-06-20 07:50:15.512 171 15729.00 514.12 57210.55 88888.00 2003-06-20 07:50:16.512 171 15729.00 514.24 57209.70 88888.00 2003-06-20 07:50:17.512 171 15728.61 514.86 57209.33 88888.00 2003-06-20 07:50:18.512 171 15729.26 515.85 57210.07 88888.00 2003-06-20 07:50:19.512 171 15729.65 516.22 57210.68 88888.00 2003-06-20 07:50:20.512 171 15729.65 515.11 57210.19 88888.00 2003-06-20 07:50:21.512 171 15729.52 514.74 57209.95 88888.00 2003-06-20 07:50:22.512 171 15730.30 514.36 57210.31 88888.00 2003-06-20 07:50:23.512 171 15730.43 513.75 57210.31 88888.00 2003-06-20 07:50:24.512 171 15730.82 513.25 57209.45 88888.00 2003-06-20 07:50:25.512 171 15732.12 513.00 57210.43 88888.00 2003-06-20 07:50:26.512 171 15732.25 513.13 57210.68 88888.00 2003-06-20 07:50:27.512 171 15732.25 513.37 57210.92 88888.00 2003-06-20 07:50:28.512 171 15732.12 512.75 57210.43 88888.00 2003-06-20 07:50:29.512 171 15732.38 513.00 57210.68 88888.00 2003-06-20 07:50:30.512 171 15731.60 513.62 57210.43 88888.00 2003-06-20 07:50:31.512 171 15731.21 513.87 57211.17 88888.00 2003-06-20 07:50:32.512 171 15731.34 514.61 57210.43 88888.00 2003-06-20 07:50:33.512 171 15730.69 514.61 57211.04 88888.00 2003-06-20 07:50:34.512 171 15730.43 515.23 57210.92 88888.00 2003-06-20 07:50:35.512 171 15730.30 514.74 57211.17 88888.00 2003-06-20 07:50:36.512 171 15730.04 514.49 57211.04 88888.00 2003-06-20 07:50:37.512 171 15729.91 515.11 57211.04 88888.00 2003-06-20 07:50:38.512 171 15730.17 515.11 57210.55 88888.00 2003-06-20 07:50:39.512 171 15730.30 514.61 57210.68 88888.00 2003-06-20 07:50:40.512 171 15730.30 513.99 57210.80 88888.00 2003-06-20 07:50:41.512 171 15730.82 514.86 57211.04 88888.00 2003-06-20 07:50:42.512 171 15730.56 514.36 57211.78 88888.00 2003-06-20 07:50:43.512 171 15731.21 514.98 57211.17 88888.00 2003-06-20 07:50:44.512 171 15730.56 515.36 57211.04 88888.00 2003-06-20 07:50:45.512 171 15731.21 515.60 57211.29 88888.00 2003-06-20 07:50:46.512 171 15731.47 515.85 57211.41 88888.00 2003-06-20 07:50:47.512 171 15733.03 514.49 57211.29 88888.00 2003-06-20 07:50:48.512 171 15732.77 515.60 57210.55 88888.00 2003-06-20 07:50:49.512 171 15732.51 515.97 57210.80 88888.00 2003-06-20 07:50:50.512 171 15733.03 515.11 57211.90 88888.00 2003-06-20 07:50:51.512 171 15733.03 515.23 57211.29 88888.00 2003-06-20 07:50:52.512 171 15733.68 515.23 57211.54 88888.00 2003-06-20 07:50:53.512 171 15732.90 514.61 57212.14 88888.00 2003-06-20 07:50:54.512 171 15733.68 515.23 57211.90 88888.00 2003-06-20 07:50:55.512 171 15733.81 514.24 57211.17 88888.00 2003-06-20 07:50:56.512 171 15733.94 514.61 57211.90 88888.00 2003-06-20 07:50:57.512 171 15734.46 514.12 57211.29 88888.00 2003-06-20 07:50:58.512 171 15734.07 514.12 57211.04 88888.00 2003-06-20 07:50:59.512 171 15734.85 514.12 57212.39 88888.00 2003-06-20 07:51:00.512 171 15735.11 514.49 57212.27 88888.00 2003-06-20 07:51:01.512 171 15735.11 514.24 57211.66 88888.00 2003-06-20 07:51:02.512 171 15735.63 513.75 57212.27 88888.00 2003-06-20 07:51:03.512 171 15735.89 513.99 57211.90 88888.00 2003-06-20 07:51:04.512 171 15735.63 513.62 57212.76 88888.00 2003-06-20 07:51:05.512 171 15735.89 513.62 57212.14 88888.00 2003-06-20 07:51:06.512 171 15736.28 514.49 57212.63 88888.00 2003-06-20 07:51:07.512 171 15735.76 513.87 57211.78 88888.00 2003-06-20 07:51:08.512 171 15736.54 513.99 57211.90 88888.00 2003-06-20 07:51:09.512 171 15737.19 513.99 57212.63 88888.00 2003-06-20 07:51:10.512 171 15736.67 514.86 57212.51 88888.00 2003-06-20 07:51:11.512 171 15736.93 515.23 57212.27 88888.00 2003-06-20 07:51:12.512 171 15736.80 516.10 57213.00 88888.00 2003-06-20 07:51:13.512 171 15735.63 516.10 57211.78 88888.00 2003-06-20 07:51:14.512 171 15735.37 515.85 57212.27 88888.00 2003-06-20 07:51:15.512 171 15736.54 515.85 57211.66 88888.00 2003-06-20 07:51:16.512 171 15735.63 515.60 57212.02 88888.00 2003-06-20 07:51:17.512 171 15735.24 515.73 57212.51 88888.00 2003-06-20 07:51:18.512 171 15735.37 515.85 57212.76 88888.00 2003-06-20 07:51:19.512 171 15735.37 515.85 57211.90 88888.00 2003-06-20 07:51:20.512 171 15735.50 515.48 57211.54 88888.00 2003-06-20 07:51:21.512 171 15735.89 515.11 57211.78 88888.00 2003-06-20 07:51:22.512 171 15735.11 514.61 57212.39 88888.00 2003-06-20 07:51:23.512 171 15736.02 514.49 57212.27 88888.00 2003-06-20 07:51:24.512 171 15735.24 514.36 57211.66 88888.00 2003-06-20 07:51:25.512 171 15735.37 514.61 57212.63 88888.00 2003-06-20 07:51:26.512 171 15734.98 515.23 57211.90 88888.00 2003-06-20 07:51:27.512 171 15735.76 515.23 57211.66 88888.00 2003-06-20 07:51:28.512 171 15734.72 516.35 57211.54 88888.00 2003-06-20 07:51:29.512 171 15734.72 514.74 57212.51 88888.00 2003-06-20 07:51:30.512 171 15734.46 515.23 57211.78 88888.00 2003-06-20 07:51:31.512 171 15735.24 515.85 57211.90 88888.00 2003-06-20 07:51:32.512 171 15735.89 515.85 57211.66 88888.00 2003-06-20 07:51:33.512 171 15736.02 515.85 57212.14 88888.00 2003-06-20 07:51:34.512 171 15736.54 517.21 57211.41 88888.00 2003-06-20 07:51:35.512 171 15736.02 516.10 57211.90 88888.00 2003-06-20 07:51:36.512 171 15735.63 516.10 57211.41 88888.00 2003-06-20 07:51:37.512 171 15736.28 516.59 57211.54 88888.00 2003-06-20 07:51:38.512 171 15735.76 516.59 57211.04 88888.00 2003-06-20 07:51:39.512 171 15736.41 516.10 57211.66 88888.00 2003-06-20 07:51:40.512 171 15735.63 516.35 57211.04 88888.00 2003-06-20 07:51:41.512 171 15735.63 516.35 57211.54 88888.00 2003-06-20 07:51:42.512 171 15736.15 515.97 57211.66 88888.00 2003-06-20 07:51:43.512 171 15735.24 514.98 57211.41 88888.00 2003-06-20 07:51:44.512 171 15735.37 515.60 57211.29 88888.00 2003-06-20 07:51:45.512 171 15735.37 514.61 57211.17 88888.00 2003-06-20 07:51:46.512 171 15736.02 515.11 57211.66 88888.00 2003-06-20 07:51:47.512 171 15735.76 514.49 57211.41 88888.00 2003-06-20 07:51:48.512 171 15735.76 515.11 57211.29 88888.00 2003-06-20 07:51:49.512 171 15736.28 514.49 57211.17 88888.00 2003-06-20 07:51:50.512 171 15736.02 514.74 57210.92 88888.00 2003-06-20 07:51:51.512 171 15736.54 514.74 57211.66 88888.00 2003-06-20 07:51:52.512 171 15736.15 514.12 57211.29 88888.00 2003-06-20 07:51:53.512 171 15736.02 514.12 57211.41 88888.00 2003-06-20 07:51:54.512 171 15736.28 515.48 57211.41 88888.00 2003-06-20 07:51:55.512 171 15735.63 516.10 57211.29 88888.00 2003-06-20 07:51:56.512 171 15735.50 516.47 57211.90 88888.00 2003-06-20 07:51:57.512 171 15735.50 515.97 57211.54 88888.00 2003-06-20 07:51:58.512 171 15735.76 516.59 57211.41 88888.00 2003-06-20 07:51:59.512 171 15734.98 516.47 57212.27 88888.00 2003-06-20 07:52:00.512 171 15734.98 517.34 57211.90 88888.00 2003-06-20 07:52:01.512 171 15734.98 516.97 57211.66 88888.00 2003-06-20 07:52:02.512 171 15734.59 515.73 57211.78 88888.00 2003-06-20 07:52:03.512 171 15735.37 516.47 57211.90 88888.00 2003-06-20 07:52:04.512 171 15735.11 516.22 57211.90 88888.00 2003-06-20 07:52:05.512 171 15735.89 517.34 57212.39 88888.00 2003-06-20 07:52:06.512 171 15735.89 516.84 57211.66 88888.00 2003-06-20 07:52:07.512 171 15736.28 516.84 57212.51 88888.00 2003-06-20 07:52:08.512 171 15735.89 517.46 57211.78 88888.00 2003-06-20 07:52:09.512 171 15735.63 517.09 57211.41 88888.00 2003-06-20 07:52:10.512 171 15735.50 517.09 57211.29 88888.00 2003-06-20 07:52:11.512 171 15735.89 516.84 57212.02 88888.00 2003-06-20 07:52:12.512 171 15735.89 517.71 57211.78 88888.00 2003-06-20 07:52:13.512 171 15736.54 518.08 57211.17 88888.00 2003-06-20 07:52:14.512 171 15735.76 518.08 57211.54 88888.00 2003-06-20 07:52:15.512 171 15735.63 517.83 57211.17 88888.00 2003-06-20 07:52:16.512 171 15735.76 518.70 57211.41 88888.00 2003-06-20 07:52:17.512 171 15735.89 518.20 57210.92 88888.00 2003-06-20 07:52:18.512 171 15735.37 517.59 57211.41 88888.00 2003-06-20 07:52:19.512 171 15736.02 517.83 57211.04 88888.00 2003-06-20 07:52:20.512 171 15736.41 516.84 57210.92 88888.00 2003-06-20 07:52:21.512 171 15736.28 516.35 57211.54 88888.00 2003-06-20 07:52:22.512 171 15736.15 516.35 57211.17 88888.00 2003-06-20 07:52:23.512 171 15736.15 516.84 57211.04 88888.00 2003-06-20 07:52:24.512 171 15736.80 516.47 57211.29 88888.00 2003-06-20 07:52:25.512 171 15737.32 516.10 57212.27 88888.00 2003-06-20 07:52:26.512 171 15737.32 516.59 57211.04 88888.00 2003-06-20 07:52:27.512 171 15738.09 516.47 57212.39 88888.00 2003-06-20 07:52:28.512 171 15739.00 517.21 57212.02 88888.00 2003-06-20 07:52:29.512 171 15738.87 517.09 57212.14 88888.00 2003-06-20 07:52:30.512 171 15738.22 516.97 57211.90 88888.00 2003-06-20 07:52:31.512 171 15738.61 517.46 57211.78 88888.00 2003-06-20 07:52:32.512 171 15738.74 517.71 57211.90 88888.00 2003-06-20 07:52:33.512 171 15738.48 517.71 57212.39 88888.00 2003-06-20 07:52:34.512 171 15738.48 517.59 57212.76 88888.00 2003-06-20 07:52:35.512 171 15738.09 516.59 57212.14 88888.00 2003-06-20 07:52:36.512 171 15738.87 516.22 57212.14 88888.00 2003-06-20 07:52:37.512 171 15738.48 515.97 57211.90 88888.00 2003-06-20 07:52:38.512 171 15738.74 516.35 57212.39 88888.00 2003-06-20 07:52:39.512 171 15738.35 514.86 57212.88 88888.00 2003-06-20 07:52:40.512 171 15738.09 514.49 57213.00 88888.00 2003-06-20 07:52:41.512 171 15738.87 514.86 57213.49 88888.00 2003-06-20 07:52:42.512 171 15739.00 514.49 57213.37 88888.00 2003-06-20 07:52:43.512 171 15738.22 514.24 57213.25 88888.00 2003-06-20 07:52:44.512 171 15738.61 514.36 57213.73 88888.00 2003-06-20 07:52:45.512 171 15738.48 514.12 57213.86 88888.00 2003-06-20 07:52:46.512 171 15739.00 515.23 57213.61 88888.00 2003-06-20 07:52:47.512 171 15738.87 515.23 57213.73 88888.00 2003-06-20 07:52:48.512 171 15739.13 515.73 57213.61 88888.00 2003-06-20 07:52:49.512 171 15739.78 515.97 57213.73 88888.00 2003-06-20 07:52:50.512 171 15739.26 516.35 57213.61 88888.00 2003-06-20 07:52:51.512 171 15739.91 516.22 57213.37 88888.00 2003-06-20 07:52:52.512 171 15740.04 515.97 57213.98 88888.00 2003-06-20 07:52:53.512 171 15739.78 516.59 57213.98 88888.00 2003-06-20 07:52:54.512 171 15739.91 517.34 57213.61 88888.00 2003-06-20 07:52:55.512 171 15739.78 516.47 57213.37 88888.00 2003-06-20 07:52:56.512 171 15739.91 517.21 57213.86 88888.00 2003-06-20 07:52:57.512 171 15739.78 517.71 57213.37 88888.00 2003-06-20 07:52:58.512 171 15739.78 517.46 57213.61 88888.00 2003-06-20 07:52:59.512 171 15739.39 516.97 57214.10 88888.00 2003-06-20 07:53:00.512 171 15739.26 516.84 57214.34 88888.00 2003-06-20 07:53:01.512 171 15738.87 516.72 57213.86 88888.00 2003-06-20 07:53:02.512 171 15738.87 516.10 57213.61 88888.00 2003-06-20 07:53:03.512 171 15738.35 516.84 57212.76 88888.00 2003-06-20 07:53:04.512 171 15737.58 516.47 57213.61 88888.00 2003-06-20 07:53:05.512 171 15737.45 516.97 57213.12 88888.00 2003-06-20 07:53:06.512 171 15738.09 515.85 57212.63 88888.00 2003-06-20 07:53:07.512 171 15737.32 516.10 57212.39 88888.00 2003-06-20 07:53:08.512 171 15738.22 516.10 57212.39 88888.00 2003-06-20 07:53:09.512 171 15738.61 516.59 57212.39 88888.00 2003-06-20 07:53:10.512 171 15739.39 516.97 57212.39 88888.00 2003-06-20 07:53:11.512 171 15739.39 516.72 57213.00 88888.00 2003-06-20 07:53:12.512 171 15738.61 517.46 57212.51 88888.00 2003-06-20 07:53:13.512 171 15738.35 516.97 57212.14 88888.00 2003-06-20 07:53:14.512 171 15738.74 517.09 57212.63 88888.00 2003-06-20 07:53:15.512 171 15739.13 516.47 57212.76 88888.00 2003-06-20 07:53:16.512 171 15739.00 517.09 57212.27 88888.00 2003-06-20 07:53:17.512 171 15739.13 516.84 57212.63 88888.00 2003-06-20 07:53:18.512 171 15739.13 516.84 57212.63 88888.00 2003-06-20 07:53:19.512 171 15738.87 516.59 57212.39 88888.00 2003-06-20 07:53:20.512 171 15738.61 517.21 57212.51 88888.00 2003-06-20 07:53:21.512 171 15737.71 516.59 57212.88 88888.00 2003-06-20 07:53:22.512 171 15737.19 516.84 57212.27 88888.00 2003-06-20 07:53:23.512 171 15737.45 516.97 57212.27 88888.00 2003-06-20 07:53:24.512 171 15737.45 517.59 57212.39 88888.00 2003-06-20 07:53:25.512 171 15736.93 518.20 57213.12 88888.00 2003-06-20 07:53:26.512 171 15737.19 518.20 57212.02 88888.00 2003-06-20 07:53:27.512 171 15737.32 517.96 57212.02 88888.00 2003-06-20 07:53:28.512 171 15737.19 517.96 57212.14 88888.00 2003-06-20 07:53:29.512 171 15737.06 517.71 57211.41 88888.00 2003-06-20 07:53:30.512 171 15737.32 517.21 57212.14 88888.00 2003-06-20 07:53:31.512 171 15737.06 517.59 57211.41 88888.00 2003-06-20 07:53:32.512 171 15737.45 517.46 57211.54 88888.00 2003-06-20 07:53:33.512 171 15737.96 517.09 57212.02 88888.00 2003-06-20 07:53:34.512 171 15737.71 516.22 57211.54 88888.00 2003-06-20 07:53:35.512 171 15738.22 516.22 57211.54 88888.00 2003-06-20 07:53:36.512 171 15738.22 515.73 57211.17 88888.00 2003-06-20 07:53:37.512 171 15738.48 515.60 57211.04 88888.00 2003-06-20 07:53:38.512 171 15738.22 514.86 57211.54 88888.00 2003-06-20 07:53:39.512 171 15738.74 515.48 57211.17 88888.00 2003-06-20 07:53:40.512 171 15738.22 515.48 57210.68 88888.00 2003-06-20 07:53:41.512 171 15737.96 515.23 57211.29 88888.00 2003-06-20 07:53:42.512 171 15738.61 515.73 57211.04 88888.00 2003-06-20 07:53:43.512 171 15738.48 514.86 57210.92 88888.00 2003-06-20 07:53:44.512 171 15738.74 515.60 57210.68 88888.00 2003-06-20 07:53:45.512 171 15739.52 515.36 57211.54 88888.00 2003-06-20 07:53:46.512 171 15739.65 514.98 57211.17 88888.00 2003-06-20 07:53:47.512 171 15739.13 515.11 57210.68 88888.00 2003-06-20 07:53:48.512 171 15739.91 515.48 57211.17 88888.00 2003-06-20 07:53:49.512 171 15739.65 515.23 57210.55 88888.00 2003-06-20 07:53:50.512 171 15739.26 514.61 57210.80 88888.00 2003-06-20 07:53:51.512 171 15739.00 516.22 57210.80 88888.00 2003-06-20 07:53:52.512 171 15739.00 515.97 57210.19 88888.00 2003-06-20 07:53:53.512 171 15738.61 515.36 57210.68 88888.00 2003-06-20 07:53:54.512 171 15738.35 515.48 57210.92 88888.00 2003-06-20 07:53:55.512 171 15739.26 515.23 57210.92 88888.00 2003-06-20 07:53:56.512 171 15739.13 515.60 57211.04 88888.00 2003-06-20 07:53:57.512 171 15738.61 515.23 57210.55 88888.00 2003-06-20 07:53:58.512 171 15737.83 515.60 57211.17 88888.00 2003-06-20 07:53:59.512 171 15738.35 514.61 57211.04 88888.00 2003-06-20 07:54:00.512 171 15737.58 514.98 57210.80 88888.00 2003-06-20 07:54:01.512 171 15738.09 514.98 57210.68 88888.00 2003-06-20 07:54:02.512 171 15738.35 514.74 57210.92 88888.00 2003-06-20 07:54:03.512 171 15738.35 514.98 57211.04 88888.00 2003-06-20 07:54:04.512 171 15738.22 515.23 57210.68 88888.00 2003-06-20 07:54:05.512 171 15739.78 515.36 57210.55 88888.00 2003-06-20 07:54:06.512 171 15738.74 516.10 57210.43 88888.00 2003-06-20 07:54:07.512 171 15737.96 516.35 57210.19 88888.00 2003-06-20 07:54:08.512 171 15738.48 516.72 57210.31 88888.00 2003-06-20 07:54:09.512 171 15738.87 516.97 57210.19 88888.00 2003-06-20 07:54:10.512 171 15739.39 517.71 57210.19 88888.00 2003-06-20 07:54:11.512 171 15739.00 516.97 57210.19 88888.00 2003-06-20 07:54:12.512 171 15739.13 516.97 57209.58 88888.00 2003-06-20 07:54:13.512 171 15739.00 517.83 57210.55 88888.00 2003-06-20 07:54:14.512 171 15738.74 517.71 57209.33 88888.00 2003-06-20 07:54:15.512 171 15739.00 518.08 57209.82 88888.00 2003-06-20 07:54:16.512 171 15738.61 518.08 57210.31 88888.00 2003-06-20 07:54:17.512 171 15737.96 518.45 57210.31 88888.00 2003-06-20 07:54:18.512 171 15739.13 517.71 57210.19 88888.00 2003-06-20 07:54:19.512 171 15738.87 517.21 57209.95 88888.00 2003-06-20 07:54:20.512 171 15738.74 517.71 57210.31 88888.00 2003-06-20 07:54:21.512 171 15739.13 517.21 57210.31 88888.00 2003-06-20 07:54:22.512 171 15739.13 516.72 57209.45 88888.00 2003-06-20 07:54:23.512 171 15739.52 517.09 57209.95 88888.00 2003-06-20 07:54:24.512 171 15740.17 517.59 57210.43 88888.00 2003-06-20 07:54:25.512 171 15739.26 517.09 57210.07 88888.00 2003-06-20 07:54:26.512 171 15739.78 516.97 57210.68 88888.00 2003-06-20 07:54:27.512 171 15740.56 517.09 57210.07 88888.00 2003-06-20 07:54:28.512 171 15740.43 516.84 57209.82 88888.00 2003-06-20 07:54:29.512 171 15741.21 516.97 57211.04 88888.00 2003-06-20 07:54:30.512 171 15740.56 517.21 57210.19 88888.00 2003-06-20 07:54:31.512 171 15741.34 517.34 57210.80 88888.00 2003-06-20 07:54:32.512 171 15740.95 517.46 57210.07 88888.00 2003-06-20 07:54:33.512 171 15740.95 517.59 57211.04 88888.00 2003-06-20 07:54:34.512 171 15740.17 518.20 57211.17 88888.00 2003-06-20 07:54:35.512 171 15740.30 518.45 57210.80 88888.00 2003-06-20 07:54:36.512 171 15739.78 517.71 57210.80 88888.00 2003-06-20 07:54:37.512 171 15739.13 517.21 57210.92 88888.00 2003-06-20 07:54:38.512 171 15739.13 517.59 57210.55 88888.00 2003-06-20 07:54:39.512 171 15738.61 517.96 57210.92 88888.00 2003-06-20 07:54:40.512 171 15738.74 517.21 57211.54 88888.00 2003-06-20 07:54:41.512 171 15739.00 517.83 57210.43 88888.00 2003-06-20 07:54:42.512 171 15739.00 517.83 57210.43 88888.00 2003-06-20 07:54:43.512 171 15738.87 517.34 57210.31 88888.00 2003-06-20 07:54:44.512 171 15739.26 517.21 57211.04 88888.00 2003-06-20 07:54:45.512 171 15739.39 517.21 57211.17 88888.00 2003-06-20 07:54:46.512 171 15739.91 517.46 57210.43 88888.00 2003-06-20 07:54:47.512 171 15739.13 517.59 57211.04 88888.00 2003-06-20 07:54:48.512 171 15740.30 517.34 57211.41 88888.00 2003-06-20 07:54:49.512 171 15740.04 517.09 57211.54 88888.00 2003-06-20 07:54:50.512 171 15741.08 516.59 57211.41 88888.00 2003-06-20 07:54:51.512 171 15740.43 516.72 57211.17 88888.00 2003-06-20 07:54:52.512 171 15740.04 515.85 57211.29 88888.00 2003-06-20 07:54:53.512 171 15740.30 515.36 57211.29 88888.00 2003-06-20 07:54:54.512 171 15739.26 515.23 57211.90 88888.00 2003-06-20 07:54:55.512 171 15740.56 515.73 57211.54 88888.00 2003-06-20 07:54:56.512 171 15740.04 516.35 57211.90 88888.00 2003-06-20 07:54:57.512 171 15739.78 515.85 57212.51 88888.00 2003-06-20 07:54:58.512 171 15740.30 515.60 57211.78 88888.00 2003-06-20 07:54:59.512 171 15739.39 516.35 57211.90 88888.00 2003-06-20 07:55:00.512 171 15739.65 516.10 57211.54 88888.00 2003-06-20 07:55:01.512 171 15740.17 516.59 57212.02 88888.00 2003-06-20 07:55:02.512 171 15740.17 516.59 57211.90 88888.00 2003-06-20 07:55:03.512 171 15740.56 516.72 57211.66 88888.00 2003-06-20 07:55:04.512 171 15739.65 516.47 57212.51 88888.00 2003-06-20 07:55:05.512 171 15740.56 516.10 57212.02 88888.00 2003-06-20 07:55:06.512 171 15741.08 515.97 57212.02 88888.00 2003-06-20 07:55:07.512 171 15740.56 515.97 57211.90 88888.00 2003-06-20 07:55:08.512 171 15740.82 515.36 57212.51 88888.00 2003-06-20 07:55:09.512 171 15741.08 515.60 57212.27 88888.00 2003-06-20 07:55:10.512 171 15740.43 516.10 57212.39 88888.00 2003-06-20 07:55:11.512 171 15740.30 516.10 57212.02 88888.00 2003-06-20 07:55:12.512 171 15741.21 516.10 57212.63 88888.00 2003-06-20 07:55:13.512 171 15741.34 516.35 57212.76 88888.00 2003-06-20 07:55:14.512 171 15742.51 515.85 57212.88 88888.00 2003-06-20 07:55:15.512 171 15740.82 516.97 57212.76 88888.00 2003-06-20 07:55:16.512 171 15741.99 517.09 57212.76 88888.00 2003-06-20 07:55:17.512 171 15741.86 517.21 57213.00 88888.00 2003-06-20 07:55:18.512 171 15742.77 517.71 57213.12 88888.00 2003-06-20 07:55:19.512 171 15743.42 517.59 57213.73 88888.00 2003-06-20 07:55:20.512 171 15743.42 516.72 57213.98 88888.00 2003-06-20 07:55:21.512 171 15742.90 517.59 57213.49 88888.00 2003-06-20 07:55:22.512 171 15743.16 517.46 57214.10 88888.00 2003-06-20 07:55:23.512 171 15743.94 517.21 57213.73 88888.00 2003-06-20 07:55:24.512 171 15744.33 517.59 57214.34 88888.00 2003-06-20 07:55:25.512 171 15743.29 516.84 57213.86 88888.00 2003-06-20 07:55:26.512 171 15742.77 518.45 57213.73 88888.00 2003-06-20 07:55:27.512 171 15742.90 518.70 57214.22 88888.00 2003-06-20 07:55:28.512 171 15743.03 518.20 57214.10 88888.00 2003-06-20 07:55:29.512 171 15742.51 518.45 57214.22 88888.00 2003-06-20 07:55:30.512 171 15743.29 518.58 57213.86 88888.00 2003-06-20 07:55:31.512 171 15742.90 518.45 57214.47 88888.00 2003-06-20 07:55:32.512 171 15742.77 518.45 57213.98 88888.00 2003-06-20 07:55:33.512 171 15743.16 518.95 57213.86 88888.00 2003-06-20 07:55:34.512 171 15743.42 518.95 57213.98 88888.00 2003-06-20 07:55:35.512 171 15744.07 518.45 57214.10 88888.00 2003-06-20 07:55:36.512 171 15743.42 518.70 57213.86 88888.00 2003-06-20 07:55:37.512 171 15744.46 518.82 57214.34 88888.00 2003-06-20 07:55:38.512 171 15744.72 518.33 57214.71 88888.00 2003-06-20 07:55:39.512 171 15744.33 518.58 57214.34 88888.00 2003-06-20 07:55:40.512 171 15744.20 517.96 57214.47 88888.00 2003-06-20 07:55:41.512 171 15744.72 518.33 57214.47 88888.00 2003-06-20 07:55:42.512 171 15744.98 518.45 57214.47 88888.00 2003-06-20 07:55:43.512 171 15744.72 517.83 57214.71 88888.00 2003-06-20 07:55:44.512 171 15744.33 518.58 57214.47 88888.00 2003-06-20 07:55:46.512 171 15745.11 518.33 57214.47 88888.00 2003-06-20 07:55:47.512 171 15744.85 518.33 57214.71 88888.00 2003-06-20 07:55:48.512 171 15744.85 518.20 57214.84 88888.00 2003-06-20 07:55:49.512 171 15744.72 518.58 57214.84 88888.00 2003-06-20 07:55:50.512 171 15745.63 518.33 57214.84 88888.00 2003-06-20 07:55:51.512 171 15744.98 518.20 57214.22 88888.00 2003-06-20 07:55:52.512 171 15745.76 518.45 57214.59 88888.00 2003-06-20 07:55:53.512 171 15745.50 518.82 57214.34 88888.00 2003-06-20 07:55:54.512 171 15745.63 518.45 57214.84 88888.00 2003-06-20 07:55:55.512 171 15745.89 519.44 57214.22 88888.00 2003-06-20 07:55:56.512 171 15745.89 519.20 57214.47 88888.00 2003-06-20 07:55:57.512 171 15745.76 519.07 57213.98 88888.00 2003-06-20 07:55:58.512 171 15745.89 519.44 57213.86 88888.00 2003-06-20 07:55:59.512 171 15745.50 519.20 57215.08 88888.00 2003-06-20 07:56:00.512 171 15745.76 519.81 57214.10 88888.00 2003-06-20 07:56:01.512 171 15745.37 520.19 57214.22 88888.00 2003-06-20 07:56:02.512 171 15745.37 520.68 57213.86 88888.00 2003-06-20 07:56:03.512 171 15745.50 520.68 57213.73 88888.00 2003-06-20 07:56:04.512 171 15745.63 521.42 57214.10 88888.00 2003-06-20 07:56:05.512 171 15744.85 521.42 57213.25 88888.00 2003-06-20 07:56:06.512 171 15744.98 521.67 57213.61 88888.00 2003-06-20 07:56:07.512 171 15744.59 520.93 57214.47 88888.00 2003-06-20 07:56:08.512 171 15744.98 520.43 57214.10 88888.00 2003-06-20 07:56:09.512 171 15744.85 519.81 57213.98 88888.00 2003-06-20 07:56:10.512 171 15744.72 520.56 57213.49 88888.00 2003-06-20 07:56:11.512 171 15745.24 519.20 57213.98 88888.00 2003-06-20 07:56:12.512 171 15745.63 519.69 57214.22 88888.00 2003-06-20 07:56:13.512 171 15745.76 519.20 57213.73 88888.00 2003-06-20 07:56:14.512 171 15746.80 518.95 57213.73 88888.00 2003-06-20 07:56:15.512 171 15747.58 519.07 57214.10 88888.00 2003-06-20 07:56:16.512 171 15746.80 519.32 57213.00 88888.00 2003-06-20 07:56:17.512 171 15746.80 519.32 57213.37 88888.00 2003-06-20 07:56:18.512 171 15747.19 519.20 57213.73 88888.00 2003-06-20 07:56:19.512 171 15747.19 519.94 57213.73 88888.00 2003-06-20 07:56:20.512 171 15746.67 520.19 57213.00 88888.00 2003-06-20 07:56:21.512 171 15746.41 519.81 57213.25 88888.00 2003-06-20 07:56:22.512 171 15746.54 520.19 57213.86 88888.00 2003-06-20 07:56:23.512 171 15748.10 520.06 57213.61 88888.00 2003-06-20 07:56:24.512 171 15746.15 520.43 57213.61 88888.00 2003-06-20 07:56:25.512 171 15746.28 519.44 57212.88 88888.00 2003-06-20 07:56:26.512 171 15746.15 519.32 57213.25 88888.00 2003-06-20 07:56:27.512 171 15746.41 519.81 57214.10 88888.00 2003-06-20 07:56:28.512 171 15746.54 519.94 57213.49 88888.00 2003-06-20 07:56:29.512 171 15746.67 520.68 57212.76 88888.00 2003-06-20 07:56:30.512 171 15746.41 520.31 57212.88 88888.00 2003-06-20 07:56:31.512 171 15746.28 519.94 57213.00 88888.00 2003-06-20 07:56:32.512 171 15745.89 520.19 57213.12 88888.00 2003-06-20 07:56:33.512 171 15746.67 519.57 57213.00 88888.00 2003-06-20 07:56:34.512 171 15746.28 519.57 57213.12 88888.00 2003-06-20 07:56:35.512 171 15747.06 519.20 57212.51 88888.00 2003-06-20 07:56:36.512 171 15746.80 519.32 57213.12 88888.00 2003-06-20 07:56:37.512 171 15746.54 518.82 57213.00 88888.00 2003-06-20 07:56:38.512 171 15746.93 518.20 57212.88 88888.00 2003-06-20 07:56:39.512 171 15746.28 518.08 57212.39 88888.00 2003-06-20 07:56:40.512 171 15747.19 518.58 57212.02 88888.00 2003-06-20 07:56:41.512 171 15746.28 518.70 57212.39 88888.00 2003-06-20 07:56:42.512 171 15747.06 518.58 57212.27 88888.00 2003-06-20 07:56:43.512 171 15746.80 518.20 57212.02 88888.00 2003-06-20 07:56:44.512 171 15747.32 518.08 57212.88 88888.00 2003-06-20 07:56:45.512 171 15747.84 518.08 57212.63 88888.00 2003-06-20 07:56:46.512 171 15747.58 518.20 57212.51 88888.00 2003-06-20 07:56:47.512 171 15747.97 518.45 57212.27 88888.00 2003-06-20 07:56:48.512 171 15747.71 518.20 57212.39 88888.00 2003-06-20 07:56:49.512 171 15747.32 518.20 57211.78 88888.00 2003-06-20 07:56:50.512 171 15747.84 518.95 57212.27 88888.00 2003-06-20 07:56:51.512 171 15748.36 519.07 57212.63 88888.00 2003-06-20 07:56:52.512 171 15748.75 518.82 57212.27 88888.00 2003-06-20 07:56:53.512 171 15748.10 519.32 57212.02 88888.00 2003-06-20 07:56:54.512 171 15747.97 519.81 57211.90 88888.00 2003-06-20 07:56:55.512 171 15747.45 518.58 57211.54 88888.00 2003-06-20 07:56:56.512 171 15747.71 519.32 57211.90 88888.00 2003-06-20 07:56:57.512 171 15747.45 518.70 57211.41 88888.00 2003-06-20 07:56:58.512 171 15747.58 519.20 57212.14 88888.00 2003-06-20 07:56:59.512 171 15747.45 519.32 57211.41 88888.00 2003-06-20 07:57:00.512 171 15747.58 519.07 57211.90 88888.00 2003-06-20 07:57:01.512 171 15747.71 519.07 57211.41 88888.00 2003-06-20 07:57:02.512 171 15747.32 519.20 57211.17 88888.00 2003-06-20 07:57:03.512 171 15747.97 519.20 57211.29 88888.00 2003-06-20 07:57:04.512 171 15747.19 518.08 57211.04 88888.00 2003-06-20 07:57:05.512 171 15747.84 518.58 57211.04 88888.00 2003-06-20 07:57:06.512 171 15747.84 519.32 57211.04 88888.00 2003-06-20 07:57:07.512 171 15748.23 518.95 57211.04 88888.00 2003-06-20 07:57:08.512 171 15748.49 518.45 57211.41 88888.00 2003-06-20 07:57:09.512 171 15747.71 518.20 57211.41 88888.00 2003-06-20 07:57:10.512 171 15747.84 518.20 57211.17 88888.00 2003-06-20 07:57:11.512 171 15747.84 517.96 57210.92 88888.00 2003-06-20 07:57:12.512 171 15746.93 518.58 57210.92 88888.00 2003-06-20 07:57:13.512 171 15747.84 518.33 57210.43 88888.00 2003-06-20 07:57:14.512 171 15747.32 518.33 57210.68 88888.00 2003-06-20 07:57:15.512 171 15746.80 518.33 57210.55 88888.00 2003-06-20 07:57:16.512 171 15746.67 518.82 57210.55 88888.00 2003-06-20 07:57:17.512 171 15746.41 518.70 57210.68 88888.00 2003-06-20 07:57:18.512 171 15747.06 518.33 57210.92 88888.00 2003-06-20 07:57:19.512 171 15747.19 518.58 57210.55 88888.00 2003-06-20 07:57:20.512 171 15746.28 518.45 57210.31 88888.00 2003-06-20 07:57:21.512 171 15746.41 518.20 57210.68 88888.00 2003-06-20 07:57:22.512 171 15746.02 519.07 57210.19 88888.00 2003-06-20 07:57:23.512 171 15746.02 519.07 57211.04 88888.00 2003-06-20 07:57:24.512 171 15745.76 519.32 57210.68 88888.00 2003-06-20 07:57:25.512 171 15745.37 518.95 57210.80 88888.00 2003-06-20 07:57:26.512 171 15744.98 518.70 57210.19 88888.00 2003-06-20 07:57:27.512 171 15745.37 518.70 57210.31 88888.00 2003-06-20 07:57:28.512 171 15746.15 517.71 57210.68 88888.00 2003-06-20 07:57:29.512 171 15745.24 518.45 57209.95 88888.00 2003-06-20 07:57:30.512 171 15745.89 517.83 57210.43 88888.00 2003-06-20 07:57:31.512 171 15746.15 517.96 57210.55 88888.00 2003-06-20 07:57:32.512 171 15745.89 518.45 57210.07 88888.00 2003-06-20 07:57:33.512 171 15745.37 518.08 57209.95 88888.00 2003-06-20 07:57:34.512 171 15744.46 517.71 57210.43 88888.00 2003-06-20 07:57:35.512 171 15745.50 517.96 57209.82 88888.00 2003-06-20 07:57:36.512 171 15744.85 517.71 57210.31 88888.00 2003-06-20 07:57:37.512 171 15744.46 517.59 57210.43 88888.00 2003-06-20 07:57:38.512 171 15745.11 517.96 57210.19 88888.00 2003-06-20 07:57:39.512 171 15745.37 517.96 57210.07 88888.00 2003-06-20 07:57:40.512 171 15746.28 517.59 57209.95 88888.00 2003-06-20 07:57:41.512 171 15745.89 518.20 57210.19 88888.00 2003-06-20 07:57:42.512 171 15746.67 517.83 57209.82 88888.00 2003-06-20 07:57:43.512 171 15746.80 518.20 57210.19 88888.00 2003-06-20 07:57:44.512 171 15747.32 517.21 57209.82 88888.00 2003-06-20 07:57:45.512 171 15747.71 517.71 57210.07 88888.00 2003-06-20 07:57:46.512 171 15747.84 518.20 57210.07 88888.00 2003-06-20 07:57:47.512 171 15747.71 517.59 57209.95 88888.00 2003-06-20 07:57:48.512 171 15747.71 517.21 57210.31 88888.00 2003-06-20 07:57:49.512 171 15748.36 518.08 57210.07 88888.00 2003-06-20 07:57:50.512 171 15748.10 517.59 57210.07 88888.00 2003-06-20 07:57:51.512 171 15747.97 516.59 57211.04 88888.00 2003-06-20 07:57:52.512 171 15748.49 517.46 57210.19 88888.00 2003-06-20 07:57:53.512 171 15748.88 517.83 57210.19 88888.00 2003-06-20 07:57:54.512 171 15748.75 517.34 57210.68 88888.00 2003-06-20 07:57:55.512 171 15749.27 517.59 57210.43 88888.00 2003-06-20 07:57:56.512 171 15748.88 517.21 57210.31 88888.00 2003-06-20 07:57:57.512 171 15749.14 518.08 57210.43 88888.00 2003-06-20 07:57:58.512 171 15748.88 518.58 57210.92 88888.00 2003-06-20 07:57:59.512 171 15748.49 518.20 57211.04 88888.00 2003-06-20 07:58:00.512 171 15748.23 518.20 57211.29 88888.00 2003-06-20 07:58:01.512 171 15748.23 518.70 57210.43 88888.00 2003-06-20 07:58:02.512 171 15748.49 518.33 57210.68 88888.00 2003-06-20 07:58:03.512 171 15748.49 518.58 57211.54 88888.00 2003-06-20 07:58:04.512 171 15748.10 517.83 57210.07 88888.00 2003-06-20 07:58:05.512 171 15748.23 518.20 57211.29 88888.00 2003-06-20 07:58:06.512 171 15749.40 517.46 57211.17 88888.00 2003-06-20 07:58:07.512 171 15748.88 518.08 57210.55 88888.00 2003-06-20 07:58:08.512 171 15748.49 518.45 57210.68 88888.00 2003-06-20 07:58:09.512 171 15749.14 518.82 57210.92 88888.00 2003-06-20 07:58:10.512 171 15748.75 518.58 57210.80 88888.00 2003-06-20 07:58:11.512 171 15748.88 518.45 57210.68 88888.00 2003-06-20 07:58:12.512 171 15748.75 518.33 57210.31 88888.00 2003-06-20 07:58:13.512 171 15747.58 517.59 57210.55 88888.00 2003-06-20 07:58:14.512 171 15748.23 517.83 57210.55 88888.00 2003-06-20 07:58:15.512 171 15748.10 518.08 57210.80 88888.00 2003-06-20 07:58:16.512 171 15748.10 518.20 57210.55 88888.00 2003-06-20 07:58:17.512 171 15748.49 518.20 57210.68 88888.00 2003-06-20 07:58:18.512 171 15748.36 518.45 57210.68 88888.00 2003-06-20 07:58:19.512 171 15748.10 518.58 57210.31 88888.00 2003-06-20 07:58:20.512 171 15749.01 518.33 57210.19 88888.00 2003-06-20 07:58:21.512 171 15748.23 518.95 57210.92 88888.00 2003-06-20 07:58:22.512 171 15748.75 518.82 57210.43 88888.00 2003-06-20 07:58:23.512 171 15748.75 519.20 57210.92 88888.00 2003-06-20 07:58:24.512 171 15749.27 519.20 57210.68 88888.00 2003-06-20 07:58:25.512 171 15749.01 519.44 57210.07 88888.00 2003-06-20 07:58:26.512 171 15748.49 519.44 57210.31 88888.00 2003-06-20 07:58:27.512 171 15749.27 519.20 57210.55 88888.00 2003-06-20 07:58:28.512 171 15748.75 518.70 57211.29 88888.00 2003-06-20 07:58:29.512 171 15749.14 519.07 57211.04 88888.00 2003-06-20 07:58:30.512 171 15749.01 518.95 57211.04 88888.00 2003-06-20 07:58:31.512 171 15749.14 519.20 57211.29 88888.00 2003-06-20 07:58:32.512 171 15749.14 518.82 57210.92 88888.00 2003-06-20 07:58:33.512 171 15750.05 518.82 57210.68 88888.00 2003-06-20 07:58:34.512 171 15749.27 518.95 57210.80 88888.00 2003-06-20 07:58:35.512 171 15749.92 519.07 57211.29 88888.00 2003-06-20 07:58:36.512 171 15750.05 519.32 57211.66 88888.00 2003-06-20 07:58:37.512 171 15750.05 519.20 57211.54 88888.00 2003-06-20 07:58:38.512 171 15751.22 520.06 57211.54 88888.00 2003-06-20 07:58:39.512 171 15750.57 519.20 57211.54 88888.00 2003-06-20 07:58:40.512 171 15751.22 519.57 57211.54 88888.00 2003-06-20 07:58:41.512 171 15750.18 518.95 57211.54 88888.00 2003-06-20 07:58:42.512 171 15750.57 519.32 57211.54 88888.00 2003-06-20 07:58:43.512 171 15750.44 519.57 57211.66 88888.00 2003-06-20 07:58:44.512 171 15750.44 519.44 57211.29 88888.00 2003-06-20 07:58:45.512 171 15750.70 519.94 57211.17 88888.00 2003-06-20 07:58:46.512 171 15749.92 519.32 57211.90 88888.00 2003-06-20 07:58:47.512 171 15750.31 519.07 57212.02 88888.00 2003-06-20 07:58:48.512 171 15749.92 518.95 57211.04 88888.00 2003-06-20 07:58:49.512 171 15750.05 519.20 57211.90 88888.00 2003-06-20 07:58:50.512 171 15750.96 519.07 57212.02 88888.00 2003-06-20 07:58:51.512 171 15750.57 519.32 57210.92 88888.00 2003-06-20 07:58:52.512 171 15750.57 519.07 57211.78 88888.00 2003-06-20 07:58:53.512 171 15750.57 519.44 57211.17 88888.00 2003-06-20 07:58:54.512 171 15750.96 519.81 57212.02 88888.00 2003-06-20 07:58:55.512 171 15750.44 519.32 57211.54 88888.00 2003-06-20 07:58:56.512 171 15750.83 519.69 57211.66 88888.00 2003-06-20 07:58:57.512 171 15750.31 519.69 57211.78 88888.00 2003-06-20 07:58:58.512 171 15749.66 519.44 57211.17 88888.00 2003-06-20 07:58:59.512 171 15749.66 520.56 57211.78 88888.00 2003-06-20 07:59:00.512 171 15750.05 520.31 57212.27 88888.00 2003-06-20 07:59:01.512 171 15750.31 521.42 57211.29 88888.00 2003-06-20 07:59:02.512 171 15750.57 520.68 57211.66 88888.00 2003-06-20 07:59:03.512 171 15749.66 520.68 57210.80 88888.00 2003-06-20 07:59:04.512 171 15750.70 520.43 57211.29 88888.00 2003-06-20 07:59:05.512 171 15751.48 520.43 57211.66 88888.00 2003-06-20 07:59:06.512 171 15750.70 520.81 57211.17 88888.00 2003-06-20 07:59:07.512 171 15751.35 519.81 57211.04 88888.00 2003-06-20 07:59:08.512 171 15751.74 520.19 57212.14 88888.00 2003-06-20 07:59:09.512 171 15751.74 520.31 57211.54 88888.00 2003-06-20 07:59:10.512 171 15751.87 520.56 57212.02 88888.00 2003-06-20 07:59:11.512 171 15751.87 520.19 57212.27 88888.00 2003-06-20 07:59:12.512 171 15752.39 519.94 57211.90 88888.00 2003-06-20 07:59:13.512 171 15752.26 519.81 57212.02 88888.00 2003-06-20 07:59:14.512 171 15752.00 519.57 57211.90 88888.00 2003-06-20 07:59:15.512 171 15751.87 519.69 57212.02 88888.00 2003-06-20 07:59:16.512 171 15752.52 519.44 57211.90 88888.00 2003-06-20 07:59:17.512 171 15752.26 519.69 57211.90 88888.00 2003-06-20 07:59:18.512 171 15751.87 519.20 57211.66 88888.00 2003-06-20 07:59:19.512 171 15752.00 519.44 57212.14 88888.00 2003-06-20 07:59:20.512 171 15751.87 519.20 57212.39 88888.00 2003-06-20 07:59:21.512 171 15750.96 519.32 57212.51 88888.00 2003-06-20 07:59:22.512 171 15752.00 519.32 57212.51 88888.00 2003-06-20 07:59:23.512 171 15751.61 518.45 57212.14 88888.00 2003-06-20 07:59:24.512 171 15751.22 519.20 57212.14 88888.00 2003-06-20 07:59:25.512 171 15751.74 519.32 57212.27 88888.00 2003-06-20 07:59:26.512 171 15751.35 518.45 57212.14 88888.00 2003-06-20 07:59:27.512 171 15751.22 518.20 57212.39 88888.00 2003-06-20 07:59:28.512 171 15751.48 518.70 57211.78 88888.00 2003-06-20 07:59:29.512 171 15751.48 518.58 57212.63 88888.00 2003-06-20 07:59:30.512 171 15752.52 518.70 57211.90 88888.00 2003-06-20 07:59:31.512 171 15751.61 519.57 57212.27 88888.00 2003-06-20 07:59:32.512 171 15752.39 519.07 57212.88 88888.00 2003-06-20 07:59:33.512 171 15752.00 519.20 57213.00 88888.00 2003-06-20 07:59:34.512 171 15751.74 519.32 57212.51 88888.00 2003-06-20 07:59:35.512 171 15752.52 519.69 57212.51 88888.00 2003-06-20 07:59:36.512 171 15752.26 519.57 57212.76 88888.00 2003-06-20 07:59:37.512 171 15752.00 519.20 57213.37 88888.00 2003-06-20 07:59:38.512 171 15751.87 520.06 57212.51 88888.00 2003-06-20 07:59:39.512 171 15751.87 518.95 57212.51 88888.00 2003-06-20 07:59:40.512 171 15751.87 519.07 57211.90 88888.00 2003-06-20 07:59:41.512 171 15752.26 518.33 57212.39 88888.00 2003-06-20 07:59:42.512 171 15753.04 518.58 57212.51 88888.00 2003-06-20 07:59:43.512 171 15752.65 518.95 57212.39 88888.00 2003-06-20 07:59:44.512 171 15752.91 518.58 57213.00 88888.00 2003-06-20 07:59:46.512 171 15752.91 518.58 57212.51 88888.00 2003-06-20 07:59:47.512 171 15752.65 518.70 57212.27 88888.00 2003-06-20 07:59:48.512 171 15752.78 518.58 57212.27 88888.00 2003-06-20 07:59:49.512 171 15752.78 518.20 57212.51 88888.00 2003-06-20 07:59:50.512 171 15752.91 518.20 57212.51 88888.00 2003-06-20 07:59:51.512 171 15753.43 517.83 57212.76 88888.00 2003-06-20 07:59:52.512 171 15753.56 518.33 57212.39 88888.00 2003-06-20 07:59:53.512 171 15753.17 518.95 57212.27 88888.00 2003-06-20 07:59:54.512 171 15753.17 518.58 57213.25 88888.00 2003-06-20 07:59:55.512 171 15753.17 519.20 57211.90 88888.00 2003-06-20 08:00:00.512 171 15753.82 518.82 57212.51 88888.00 2003-06-20 08:00:01.512 171 15753.17 519.20 57212.14 88888.00 2003-06-20 08:00:02.512 171 15753.30 519.32 57211.90 88888.00 2003-06-20 08:00:03.512 171 15754.47 519.57 57212.14 88888.00 2003-06-20 08:00:04.512 171 15753.69 519.81 57212.76 88888.00 2003-06-20 08:00:05.512 171 15753.69 518.58 57212.02 88888.00 2003-06-20 08:00:06.512 171 15753.82 519.57 57212.27 88888.00 2003-06-20 08:00:07.512 171 15753.43 519.57 57212.39 88888.00 2003-06-20 08:00:08.512 171 15753.69 519.44 57211.90 88888.00 2003-06-20 08:00:09.512 171 15754.08 519.20 57212.39 88888.00 2003-06-20 08:00:10.512 171 15753.56 519.07 57211.66 88888.00 2003-06-20 08:00:11.512 171 15754.86 518.70 57212.02 88888.00 2003-06-20 08:00:12.512 171 15754.08 518.70 57211.78 88888.00 2003-06-20 08:00:13.512 171 15753.69 517.96 57212.27 88888.00 2003-06-20 08:00:14.512 171 15754.34 517.96 57212.27 88888.00 2003-06-20 08:00:15.512 171 15753.69 518.58 57212.76 88888.00 2003-06-20 08:00:16.512 171 15754.60 518.45 57211.90 88888.00 2003-06-20 08:00:17.512 171 15753.56 518.45 57212.39 88888.00 2003-06-20 08:00:18.512 171 15754.21 518.58 57211.90 88888.00 2003-06-20 08:00:19.512 171 15753.82 518.45 57212.39 88888.00 2003-06-20 08:00:20.512 171 15754.47 518.33 57211.41 88888.00 2003-06-20 08:00:21.512 171 15753.82 517.96 57212.14 88888.00 2003-06-20 08:00:22.512 171 15753.17 518.20 57211.54 88888.00 2003-06-20 08:00:23.512 171 15753.56 518.33 57212.27 88888.00 2003-06-20 08:00:24.512 171 15752.78 517.71 57211.78 88888.00 2003-06-20 08:00:25.512 171 15753.56 518.45 57211.66 88888.00 2003-06-20 08:00:26.512 171 15752.65 518.08 57211.66 88888.00 2003-06-20 08:00:27.512 171 15753.30 517.83 57211.41 88888.00 2003-06-20 08:00:28.512 171 15752.39 518.20 57211.29 88888.00 2003-06-20 08:00:29.512 171 15752.26 517.71 57211.17 88888.00 2003-06-20 08:00:30.512 171 15752.39 517.46 57211.29 88888.00 2003-06-20 08:00:31.512 171 15752.39 517.09 57211.78 88888.00 2003-06-20 08:00:32.512 171 15751.87 517.59 57211.54 88888.00 2003-06-20 08:00:33.512 171 15751.35 517.83 57211.29 88888.00 2003-06-20 08:00:34.512 171 15751.61 517.71 57211.41 88888.00 2003-06-20 08:00:35.512 171 15751.48 517.21 57210.80 88888.00 2003-06-20 08:00:36.512 171 15751.35 517.71 57211.29 88888.00 2003-06-20 08:00:37.512 171 15751.74 517.46 57211.17 88888.00 2003-06-20 08:00:38.512 171 15751.87 516.72 57210.80 88888.00 2003-06-20 08:00:39.512 171 15751.09 517.46 57211.04 88888.00 2003-06-20 08:00:40.512 171 15752.00 516.35 57210.43 88888.00 2003-06-20 08:00:41.512 171 15751.74 517.21 57211.29 88888.00 2003-06-20 08:00:42.512 171 15751.61 516.35 57211.41 88888.00 2003-06-20 08:00:43.512 171 15750.70 516.97 57210.68 88888.00 2003-06-20 08:00:44.512 171 15750.96 517.34 57210.43 88888.00 2003-06-20 08:00:45.512 171 15751.22 516.72 57210.55 88888.00 2003-06-20 08:00:46.512 171 15751.09 516.97 57210.31 88888.00 2003-06-20 08:00:47.512 171 15751.09 516.84 57210.31 88888.00 2003-06-20 08:00:48.512 171 15750.44 516.97 57210.19 88888.00 2003-06-20 08:00:49.512 171 15750.57 517.09 57210.92 88888.00 2003-06-20 08:00:50.512 171 15750.83 517.46 57210.31 88888.00 2003-06-20 08:00:51.512 171 15751.61 517.46 57210.07 88888.00 2003-06-20 08:00:52.512 171 15750.96 517.59 57210.55 88888.00 2003-06-20 08:00:53.512 171 15751.74 517.46 57210.19 88888.00 2003-06-20 08:00:54.512 171 15750.05 518.45 57209.82 88888.00 2003-06-20 08:00:55.512 171 15750.96 517.59 57210.68 88888.00 2003-06-20 08:00:56.512 171 15750.70 517.71 57210.31 88888.00 2003-06-20 08:00:57.512 171 15750.70 517.83 57209.70 88888.00 2003-06-20 08:00:58.512 171 15750.83 517.21 57210.55 88888.00 2003-06-20 08:00:59.512 171 15750.18 518.08 57210.07 88888.00 2003-06-20 08:01:00.512 171 15750.05 517.34 57210.19 88888.00 2003-06-20 08:01:01.512 171 15750.44 517.09 57209.70 88888.00 2003-06-20 08:01:02.512 171 15750.44 516.84 57209.95 88888.00 2003-06-20 08:01:03.512 171 15750.31 516.59 57210.19 88888.00 2003-06-20 08:01:04.512 171 15750.31 517.21 57210.80 88888.00 2003-06-20 08:01:05.512 171 15750.05 516.84 57210.19 88888.00 2003-06-20 08:01:06.512 171 15750.44 517.21 57210.55 88888.00 2003-06-20 08:01:07.512 171 15751.22 517.21 57210.80 88888.00 2003-06-20 08:01:08.512 171 15750.57 516.97 57210.68 88888.00 2003-06-20 08:01:09.512 171 15750.70 516.72 57210.19 88888.00 2003-06-20 08:01:10.512 171 15751.22 516.97 57209.95 88888.00 2003-06-20 08:01:11.512 171 15750.44 516.72 57211.04 88888.00 2003-06-20 08:01:12.512 171 15750.70 516.35 57210.31 88888.00 2003-06-20 08:01:13.512 171 15750.57 517.21 57209.82 88888.00 2003-06-20 08:01:14.512 171 15751.22 516.97 57209.70 88888.00 2003-06-20 08:01:15.512 171 15751.74 516.35 57209.58 88888.00 2003-06-20 08:01:16.512 171 15750.83 517.46 57210.31 88888.00 2003-06-20 08:01:17.512 171 15750.83 516.59 57209.95 88888.00 2003-06-20 08:01:18.512 171 15750.57 516.97 57210.07 88888.00 2003-06-20 08:01:19.512 171 15750.31 516.84 57209.82 88888.00 2003-06-20 08:01:20.512 171 15749.92 515.97 57210.31 88888.00 2003-06-20 08:01:21.512 171 15750.44 515.85 57209.95 88888.00 2003-06-20 08:01:22.512 171 15750.44 516.10 57210.43 88888.00 2003-06-20 08:01:23.512 171 15750.96 516.35 57209.82 88888.00 2003-06-20 08:01:24.512 171 15750.57 515.97 57210.07 88888.00 2003-06-20 08:01:25.512 171 15750.31 516.35 57210.31 88888.00 2003-06-20 08:01:26.512 171 15750.83 515.97 57209.95 88888.00 2003-06-20 08:01:27.512 171 15751.09 516.35 57209.95 88888.00 2003-06-20 08:01:28.512 171 15750.57 516.59 57209.82 88888.00 2003-06-20 08:01:29.512 171 15750.31 516.47 57210.19 88888.00 2003-06-20 08:01:30.512 171 15750.70 516.22 57209.82 88888.00 2003-06-20 08:01:31.512 171 15751.74 517.09 57210.43 88888.00 2003-06-20 08:01:32.512 171 15751.22 516.35 57209.95 88888.00 2003-06-20 08:01:33.512 171 15751.35 516.59 57210.80 88888.00 2003-06-20 08:01:34.512 171 15751.61 516.35 57210.55 88888.00 2003-06-20 08:01:35.512 171 15751.61 516.47 57210.07 88888.00 2003-06-20 08:01:36.512 171 15751.22 517.21 57210.07 88888.00 2003-06-20 08:01:37.512 171 15750.83 516.22 57210.31 88888.00 2003-06-20 08:01:38.512 171 15750.18 516.84 57210.07 88888.00 2003-06-20 08:01:39.512 171 15750.18 516.59 57210.55 88888.00 2003-06-20 08:01:40.512 171 15749.66 516.47 57210.68 88888.00 2003-06-20 08:01:41.512 171 15749.79 517.21 57209.70 88888.00 2003-06-20 08:01:42.512 171 15750.18 516.59 57209.82 88888.00 2003-06-20 08:01:43.512 171 15750.18 517.09 57210.07 88888.00 2003-06-20 08:01:44.512 171 15750.57 516.22 57210.19 88888.00 2003-06-20 08:01:45.512 171 15749.79 516.47 57209.95 88888.00 2003-06-20 08:01:46.512 171 15750.05 516.72 57210.19 88888.00 2003-06-20 08:01:47.512 171 15749.66 516.47 57210.31 88888.00 2003-06-20 08:01:48.512 171 15750.44 516.35 57210.43 88888.00 2003-06-20 08:01:49.512 171 15750.31 516.10 57210.31 88888.00 2003-06-20 08:01:50.512 171 15750.31 516.22 57209.95 88888.00 2003-06-20 08:01:51.512 171 15750.57 516.47 57210.31 88888.00 2003-06-20 08:01:52.512 171 15750.31 515.60 57210.07 88888.00 2003-06-20 08:01:53.512 171 15750.31 516.84 57210.07 88888.00 2003-06-20 08:01:54.512 171 15750.83 515.48 57211.04 88888.00 2003-06-20 08:01:55.512 171 15750.31 515.85 57210.31 88888.00 2003-06-20 08:01:56.512 171 15750.57 516.72 57210.31 88888.00 2003-06-20 08:01:57.512 171 15750.96 515.73 57210.43 88888.00 2003-06-20 08:01:58.512 171 15750.57 516.47 57210.19 88888.00 2003-06-20 08:01:59.512 171 15751.22 516.72 57210.19 88888.00 2003-06-20 08:02:00.512 171 15751.09 516.47 57210.19 88888.00 2003-06-20 08:02:01.512 171 15750.83 516.59 57210.80 88888.00 2003-06-20 08:02:02.512 171 15750.18 517.09 57210.43 88888.00 2003-06-20 08:02:03.512 171 15750.70 516.10 57210.80 88888.00 2003-06-20 08:02:04.512 171 15750.57 515.73 57210.07 88888.00 2003-06-20 08:02:05.512 171 15750.70 516.35 57210.19 88888.00 2003-06-20 08:02:06.512 171 15750.70 516.22 57210.68 88888.00 2003-06-20 08:02:07.512 171 15750.83 515.85 57210.68 88888.00 2003-06-20 08:02:08.512 171 15750.96 515.85 57210.43 88888.00 2003-06-20 08:02:09.512 171 15751.09 516.47 57210.80 88888.00 2003-06-20 08:02:10.512 171 15750.57 516.47 57210.80 88888.00 2003-06-20 08:02:11.512 171 15751.35 516.22 57211.17 88888.00 2003-06-20 08:02:12.512 171 15751.87 516.35 57210.31 88888.00 2003-06-20 08:02:13.512 171 15751.22 517.09 57210.68 88888.00 2003-06-20 08:02:14.512 171 15751.35 516.59 57210.68 88888.00 2003-06-20 08:02:15.512 171 15751.74 517.34 57210.43 88888.00 2003-06-20 08:02:16.512 171 15750.70 516.72 57210.43 88888.00 2003-06-20 08:02:17.512 171 15751.22 517.34 57210.43 88888.00 2003-06-20 08:02:18.512 171 15751.35 516.47 57210.19 88888.00 2003-06-20 08:02:19.512 171 15750.70 517.96 57210.92 88888.00 2003-06-20 08:02:20.512 171 15751.87 517.71 57210.92 88888.00 2003-06-20 08:02:21.512 171 15752.00 517.21 57210.31 88888.00 2003-06-20 08:02:22.512 171 15751.22 516.72 57211.17 88888.00 2003-06-20 08:02:23.512 171 15751.22 517.59 57210.80 88888.00 2003-06-20 08:02:24.512 171 15751.35 517.21 57210.55 88888.00 2003-06-20 08:02:25.512 171 15750.96 517.34 57210.43 88888.00 2003-06-20 08:02:26.512 171 15751.61 516.59 57210.68 88888.00 2003-06-20 08:02:27.512 171 15751.35 517.46 57211.04 88888.00 2003-06-20 08:02:28.512 171 15751.22 516.84 57210.80 88888.00 2003-06-20 08:02:29.512 171 15751.74 516.59 57210.92 88888.00 2003-06-20 08:02:30.512 171 15752.26 516.59 57211.41 88888.00 2003-06-20 08:02:31.512 171 15752.00 516.47 57211.29 88888.00 2003-06-20 08:02:32.512 171 15752.00 516.47 57209.95 88888.00 2003-06-20 08:02:33.512 171 15751.87 516.10 57210.92 88888.00 2003-06-20 08:02:34.512 171 15751.74 516.10 57211.04 88888.00 2003-06-20 08:02:35.512 171 15752.65 516.97 57210.92 88888.00 2003-06-20 08:02:36.512 171 15752.52 516.10 57211.54 88888.00 2003-06-20 08:02:37.512 171 15752.13 516.35 57210.92 88888.00 2003-06-20 08:02:38.512 171 15752.26 515.97 57210.43 88888.00 2003-06-20 08:02:39.512 171 15752.39 515.97 57211.29 88888.00 2003-06-20 08:02:40.512 171 15752.52 515.85 57211.29 88888.00 2003-06-20 08:02:41.512 171 15753.30 515.85 57211.78 88888.00 2003-06-20 08:02:42.512 171 15752.39 516.22 57211.17 88888.00 2003-06-20 08:02:43.512 171 15752.91 517.71 57211.17 88888.00 2003-06-20 08:02:44.512 171 15752.91 517.09 57211.90 88888.00 2003-06-20 08:02:45.512 171 15752.91 516.59 57212.14 88888.00 2003-06-20 08:02:46.512 171 15752.91 516.72 57211.17 88888.00 2003-06-20 08:02:47.512 171 15753.82 515.73 57211.78 88888.00 2003-06-20 08:02:48.512 171 15753.30 516.10 57210.55 88888.00 2003-06-20 08:02:49.512 171 15752.91 516.47 57211.54 88888.00 2003-06-20 08:02:50.512 171 15753.04 516.84 57211.78 88888.00 2003-06-20 08:02:51.512 171 15753.43 516.84 57212.02 88888.00 2003-06-20 08:02:52.512 171 15753.04 516.97 57211.66 88888.00 2003-06-20 08:02:53.512 171 15752.65 516.84 57211.78 88888.00 2003-06-20 08:02:54.512 171 15753.30 517.21 57212.14 88888.00 2003-06-20 08:02:55.512 171 15753.17 516.72 57212.02 88888.00 2003-06-20 08:02:56.512 171 15753.30 516.47 57212.14 88888.00 2003-06-20 08:02:57.512 171 15753.43 517.09 57212.14 88888.00 2003-06-20 08:02:58.512 171 15753.30 516.59 57212.27 88888.00 2003-06-20 08:02:59.512 171 15754.08 516.59 57212.27 88888.00 2003-06-20 08:03:00.512 171 15753.82 517.21 57211.90 88888.00 2003-06-20 08:03:01.512 171 15753.04 516.97 57212.63 88888.00 2003-06-20 08:03:02.512 171 15754.21 517.96 57212.76 88888.00 2003-06-20 08:03:03.512 171 15753.95 516.35 57212.39 88888.00 2003-06-20 08:03:04.512 171 15753.95 517.59 57212.02 88888.00 2003-06-20 08:03:05.512 171 15753.69 517.59 57212.63 88888.00 2003-06-20 08:03:06.512 171 15754.60 517.59 57212.39 88888.00 2003-06-20 08:03:07.512 171 15754.47 517.96 57212.51 88888.00 2003-06-20 08:03:08.512 171 15753.43 517.34 57212.14 88888.00 2003-06-20 08:03:09.512 171 15754.86 516.84 57212.88 88888.00 2003-06-20 08:03:10.512 171 15754.47 517.21 57212.76 88888.00 2003-06-20 08:03:11.512 171 15753.95 517.34 57212.88 88888.00 2003-06-20 08:03:12.512 171 15754.21 517.09 57212.63 88888.00 2003-06-20 08:03:13.512 171 15754.86 516.97 57212.39 88888.00 2003-06-20 08:03:14.512 171 15753.95 516.97 57212.76 88888.00 2003-06-20 08:03:15.512 171 15754.21 516.59 57212.76 88888.00 2003-06-20 08:03:16.512 171 15754.60 516.47 57213.25 88888.00 2003-06-20 08:03:17.512 171 15753.95 516.72 57213.12 88888.00 2003-06-20 08:03:18.512 171 15753.95 516.84 57212.51 88888.00 2003-06-20 08:03:19.512 171 15754.60 516.97 57213.25 88888.00 2003-06-20 08:03:20.512 171 15754.47 516.22 57212.76 88888.00 2003-06-20 08:03:21.512 171 15754.73 516.72 57213.25 88888.00 2003-06-20 08:03:22.512 171 15754.86 516.72 57212.88 88888.00 2003-06-20 08:03:23.512 171 15754.99 516.84 57212.76 88888.00 2003-06-20 08:03:24.512 171 15755.63 516.35 57212.76 88888.00 2003-06-20 08:03:25.512 171 15755.38 516.35 57213.00 88888.00 2003-06-20 08:03:26.512 171 15755.38 516.59 57213.73 88888.00 2003-06-20 08:03:27.512 171 15755.76 517.09 57213.37 88888.00 2003-06-20 08:03:28.512 171 15755.50 516.84 57212.39 88888.00 2003-06-20 08:03:29.512 171 15755.38 517.59 57213.00 88888.00 2003-06-20 08:03:30.512 171 15755.25 517.46 57213.73 88888.00 2003-06-20 08:03:31.512 171 15755.25 517.21 57213.25 88888.00 2003-06-20 08:03:32.512 171 15755.12 517.59 57213.86 88888.00 2003-06-20 08:03:33.512 171 15755.12 516.97 57213.37 88888.00 2003-06-20 08:03:34.512 171 15755.25 516.97 57213.25 88888.00 2003-06-20 08:03:35.512 171 15755.63 517.21 57214.34 88888.00 2003-06-20 08:03:36.512 171 15755.63 517.21 57213.25 88888.00 2003-06-20 08:03:37.512 171 15755.38 517.09 57213.37 88888.00 2003-06-20 08:03:38.512 171 15755.50 517.21 57213.98 88888.00 2003-06-20 08:03:39.512 171 15755.90 516.84 57214.10 88888.00 2003-06-20 08:03:40.512 171 15756.42 517.34 57214.10 88888.00 2003-06-20 08:03:41.512 171 15755.76 517.09 57213.86 88888.00 2003-06-20 08:03:42.512 171 15754.99 516.97 57214.22 88888.00 2003-06-20 08:03:43.512 171 15755.12 517.34 57214.34 88888.00 2003-06-20 08:03:44.512 171 15756.29 517.21 57214.59 88888.00 2003-06-20 08:03:45.512 171 15754.73 516.72 57213.73 88888.00 2003-06-20 08:03:46.512 171 15755.25 517.09 57213.73 88888.00 2003-06-20 08:03:47.512 171 15756.03 516.72 57213.98 88888.00 2003-06-20 08:03:48.512 171 15755.50 517.09 57214.47 88888.00 2003-06-20 08:03:49.512 171 15755.76 517.46 57214.10 88888.00 2003-06-20 08:03:50.512 171 15755.38 517.46 57214.47 88888.00 2003-06-20 08:03:51.512 171 15755.76 517.59 57213.86 88888.00 2003-06-20 08:03:52.512 171 15755.38 516.97 57213.61 88888.00 2003-06-20 08:03:53.512 171 15755.76 516.97 57213.73 88888.00 2003-06-20 08:03:54.512 171 15755.50 516.97 57214.22 88888.00 2003-06-20 08:03:55.512 171 15755.25 517.34 57214.22 88888.00 2003-06-20 08:03:56.512 171 15756.29 516.97 57214.22 88888.00 2003-06-20 08:03:57.512 171 15754.86 516.47 57213.86 88888.00 2003-06-20 08:03:58.512 171 15755.90 516.72 57214.71 88888.00 2003-06-20 08:03:59.512 171 15755.90 517.09 57214.47 88888.00 2003-06-20 08:04:00.512 171 15755.63 517.59 57213.86 88888.00 2003-06-20 08:04:01.512 171 15756.03 516.59 57214.47 88888.00 2003-06-20 08:04:02.512 171 15755.50 516.72 57214.10 88888.00 2003-06-20 08:04:03.512 171 15755.90 517.09 57215.32 88888.00 2003-06-20 08:04:04.512 171 15756.42 516.97 57214.84 88888.00 2003-06-20 08:04:05.512 171 15756.80 517.46 57214.84 88888.00 2003-06-20 08:04:06.512 171 15756.16 517.46 57214.59 88888.00 2003-06-20 08:04:07.512 171 15756.80 516.59 57215.32 88888.00 2003-06-20 08:04:08.512 171 15756.16 516.22 57214.84 88888.00 2003-06-20 08:04:09.512 171 15756.42 516.84 57214.84 88888.00 2003-06-20 08:04:10.512 171 15755.76 517.34 57214.84 88888.00 2003-06-20 08:04:11.512 171 15755.50 516.97 57214.84 88888.00 2003-06-20 08:04:12.512 171 15755.50 517.21 57215.32 88888.00 2003-06-20 08:04:13.512 171 15756.16 516.72 57215.20 88888.00 2003-06-20 08:04:14.512 171 15755.50 516.84 57215.08 88888.00 2003-06-20 08:04:15.512 171 15756.29 517.21 57214.84 88888.00 2003-06-20 08:04:16.512 171 15756.03 516.97 57215.32 88888.00 2003-06-20 08:04:17.512 171 15756.29 516.72 57215.45 88888.00 2003-06-20 08:04:18.512 171 15755.90 517.34 57215.32 88888.00 2003-06-20 08:04:19.512 171 15755.76 517.34 57215.32 88888.00 2003-06-20 08:04:20.512 171 15756.42 517.34 57214.59 88888.00 2003-06-20 08:04:21.512 171 15756.03 517.46 57215.45 88888.00 2003-06-20 08:04:22.512 171 15756.42 516.72 57214.84 88888.00 2003-06-20 08:04:23.512 171 15755.90 516.97 57215.20 88888.00 2003-06-20 08:04:24.512 171 15756.03 517.34 57215.08 88888.00 2003-06-20 08:04:25.512 171 15755.50 517.71 57215.45 88888.00 2003-06-20 08:04:26.512 171 15755.50 517.46 57215.32 88888.00 2003-06-20 08:04:27.512 171 15755.38 516.72 57216.30 88888.00 2003-06-20 08:04:28.512 171 15754.60 517.34 57215.81 88888.00 2003-06-20 08:04:29.512 171 15754.99 517.59 57215.69 88888.00 2003-06-20 08:04:30.512 171 15755.63 517.34 57215.57 88888.00 2003-06-20 08:04:31.512 171 15755.25 516.97 57215.20 88888.00 2003-06-20 08:04:32.512 171 15755.63 517.46 57215.69 88888.00 2003-06-20 08:04:33.512 171 15755.25 517.21 57215.32 88888.00 2003-06-20 08:04:34.512 171 15755.90 517.96 57215.81 88888.00 2003-06-20 08:04:35.512 171 15755.50 517.59 57215.32 88888.00 2003-06-20 08:04:36.512 171 15755.63 517.83 57215.08 88888.00 2003-06-20 08:04:37.512 171 15755.63 517.71 57215.32 88888.00 2003-06-20 08:04:38.512 171 15756.16 517.34 57215.81 88888.00 2003-06-20 08:04:39.512 171 15755.25 517.34 57215.45 88888.00 2003-06-20 08:04:40.512 171 15756.16 517.21 57215.08 88888.00 2003-06-20 08:04:41.512 171 15755.90 517.09 57215.93 88888.00 2003-06-20 08:04:42.512 171 15755.50 517.34 57215.93 88888.00 2003-06-20 08:04:43.512 171 15756.16 517.83 57215.45 88888.00 2003-06-20 08:04:44.512 171 15754.99 517.21 57215.69 88888.00 2003-06-20 08:04:45.512 171 15756.16 517.34 57215.32 88888.00 2003-06-20 08:04:46.512 171 15755.50 517.21 57215.20 88888.00 2003-06-20 08:04:47.512 171 15755.38 517.34 57215.81 88888.00 2003-06-20 08:04:48.512 171 15755.63 517.46 57216.06 88888.00 2003-06-20 08:04:49.512 171 15754.86 517.96 57215.57 88888.00 2003-06-20 08:04:50.512 171 15755.90 517.71 57216.67 88888.00 2003-06-20 08:04:51.512 171 15754.99 517.71 57215.69 88888.00 2003-06-20 08:04:52.512 171 15756.54 516.72 57216.06 88888.00 2003-06-20 08:04:53.512 171 15756.54 516.84 57215.93 88888.00 2003-06-20 08:04:54.512 171 15756.80 516.35 57216.18 88888.00 2003-06-20 08:04:55.512 171 15756.67 516.59 57216.79 88888.00 2003-06-20 08:04:56.512 171 15756.54 516.47 57216.30 88888.00 2003-06-20 08:04:57.512 171 15756.42 516.84 57216.79 88888.00 2003-06-20 08:04:58.512 171 15756.93 516.47 57216.06 88888.00 2003-06-20 08:04:59.512 171 15756.16 516.84 57217.04 88888.00 2003-06-20 08:05:00.512 171 15756.67 517.09 57216.43 88888.00 2003-06-20 08:05:01.512 171 15756.80 516.97 57216.55 88888.00 2003-06-20 08:05:02.512 171 15756.93 517.59 57216.67 88888.00 2003-06-20 08:05:03.512 171 15756.54 517.09 57216.55 88888.00 2003-06-20 08:05:04.512 171 15756.67 517.21 57216.55 88888.00 2003-06-20 08:05:05.512 171 15756.67 517.46 57217.40 88888.00 2003-06-20 08:05:06.512 171 15756.54 516.97 57216.55 88888.00 2003-06-20 08:05:07.512 171 15757.06 516.97 57216.67 88888.00 2003-06-20 08:05:08.512 171 15756.54 517.09 57217.04 88888.00 2003-06-20 08:05:09.512 171 15757.19 517.09 57216.67 88888.00 2003-06-20 08:05:10.512 171 15756.29 516.72 57216.67 88888.00 2003-06-20 08:05:11.512 171 15756.54 517.34 57217.16 88888.00 2003-06-20 08:05:12.512 171 15755.76 516.59 57216.79 88888.00 2003-06-20 08:05:13.512 171 15755.63 516.84 57216.55 88888.00 2003-06-20 08:05:14.512 171 15755.63 516.97 57216.91 88888.00 2003-06-20 08:05:15.512 171 15755.76 516.47 57216.79 88888.00 2003-06-20 08:05:16.512 171 15755.38 517.21 57216.67 88888.00 2003-06-20 08:05:17.512 171 15756.03 517.09 57216.55 88888.00 2003-06-20 08:05:18.512 171 15755.76 516.97 57217.40 88888.00 2003-06-20 08:05:19.512 171 15755.90 517.59 57216.55 88888.00 2003-06-20 08:05:20.512 171 15756.03 517.46 57216.55 88888.00 2003-06-20 08:05:21.512 171 15755.25 517.21 57216.67 88888.00 2003-06-20 08:05:22.512 171 15755.50 517.96 57217.28 88888.00 2003-06-20 08:05:23.512 171 15756.29 517.71 57217.04 88888.00 2003-06-20 08:05:24.512 171 15756.03 517.96 57217.77 88888.00 2003-06-20 08:05:25.512 171 15755.90 517.59 57216.67 88888.00 2003-06-20 08:05:26.512 171 15756.29 518.33 57216.91 88888.00 2003-06-20 08:05:27.512 171 15756.16 518.58 57217.04 88888.00 2003-06-20 08:05:28.512 171 15757.06 516.97 57217.28 88888.00 2003-06-20 08:05:29.512 171 15757.06 517.83 57217.65 88888.00 2003-06-20 08:05:30.512 171 15756.80 518.08 57217.52 88888.00 2003-06-20 08:05:31.512 171 15757.32 518.08 57217.04 88888.00 2003-06-20 08:05:32.512 171 15757.45 517.21 57217.40 88888.00 2003-06-20 08:05:33.512 171 15757.45 517.46 57217.52 88888.00 2003-06-20 08:05:34.512 171 15757.45 516.72 57216.91 88888.00 2003-06-20 08:05:35.512 171 15757.19 517.96 57217.28 88888.00 2003-06-20 08:05:36.512 171 15757.71 517.34 57217.89 88888.00 2003-06-20 08:05:37.512 171 15757.71 517.71 57217.65 88888.00 2003-06-20 08:05:38.512 171 15758.36 517.96 57217.65 88888.00 2003-06-20 08:05:39.512 171 15757.84 517.59 57218.26 88888.00 2003-06-20 08:05:40.512 171 15757.19 517.96 57218.26 88888.00 2003-06-20 08:05:41.512 171 15757.71 517.34 57217.40 88888.00 2003-06-20 08:05:42.512 171 15757.45 517.59 57218.01 88888.00 2003-06-20 08:05:43.512 171 15758.10 517.46 57218.26 88888.00 2003-06-20 08:05:44.512 171 15757.06 517.59 57217.77 88888.00 2003-06-20 08:05:45.512 171 15758.23 516.84 57218.01 88888.00 2003-06-20 08:05:46.512 171 15757.71 517.46 57218.62 88888.00 2003-06-20 08:05:47.512 171 15757.45 517.96 57218.01 88888.00 2003-06-20 08:05:48.512 171 15757.19 517.46 57217.65 88888.00 2003-06-20 08:05:49.512 171 15757.58 516.84 57218.50 88888.00 2003-06-20 08:05:50.512 171 15758.23 517.21 57218.14 88888.00 2003-06-20 08:05:51.512 171 15759.01 517.34 57218.01 88888.00 2003-06-20 08:05:52.512 171 15758.23 517.34 57218.62 88888.00 2003-06-20 08:05:53.512 171 15758.62 517.46 57218.26 88888.00 2003-06-20 08:05:54.512 171 15758.49 517.34 57218.14 88888.00 2003-06-20 08:05:55.512 171 15758.23 517.59 57218.01 88888.00 2003-06-20 08:05:56.512 171 15758.23 517.71 57218.75 88888.00 2003-06-20 08:05:57.512 171 15758.23 518.33 57218.26 88888.00 2003-06-20 08:05:58.512 171 15758.49 517.96 57218.38 88888.00 2003-06-20 08:05:59.512 171 15758.23 517.96 57218.62 88888.00 2003-06-20 08:06:00.512 171 15758.49 518.20 57218.75 88888.00 2003-06-20 08:06:01.512 171 15757.97 517.59 57218.38 88888.00 2003-06-20 08:06:02.512 171 15758.10 517.96 57218.87 88888.00 2003-06-20 08:06:03.512 171 15758.62 518.20 57218.38 88888.00 2003-06-20 08:06:04.512 171 15757.45 517.59 57218.14 88888.00 2003-06-20 08:06:05.512 171 15758.36 517.71 57218.14 88888.00 2003-06-20 08:06:06.512 171 15757.97 517.71 57218.26 88888.00 2003-06-20 08:06:07.512 171 15758.62 517.46 57218.62 88888.00 2003-06-20 08:06:08.512 171 15758.36 517.21 57218.50 88888.00 2003-06-20 08:06:09.512 171 15758.36 517.71 57218.26 88888.00 2003-06-20 08:06:10.512 171 15757.58 518.08 57218.26 88888.00 2003-06-20 08:06:11.512 171 15757.84 517.46 57218.62 88888.00 2003-06-20 08:06:12.512 171 15757.58 518.08 57218.14 88888.00 2003-06-20 08:06:13.512 171 15757.58 518.08 57219.73 88888.00 2003-06-20 08:06:14.512 171 15757.84 517.83 57218.99 88888.00 2003-06-20 08:06:15.512 171 15757.71 517.71 57218.14 88888.00 2003-06-20 08:06:16.512 171 15757.32 517.46 57218.62 88888.00 2003-06-20 08:06:17.512 171 15756.93 518.08 57218.87 88888.00 2003-06-20 08:06:18.512 171 15757.58 517.83 57218.99 88888.00 2003-06-20 08:06:19.512 171 15757.58 516.97 57218.75 88888.00 2003-06-20 08:06:20.512 171 15757.19 517.71 57219.36 88888.00 2003-06-20 08:06:21.512 171 15757.45 517.09 57218.87 88888.00 2003-06-20 08:06:22.512 171 15756.93 516.72 57218.50 88888.00 2003-06-20 08:06:23.512 171 15756.93 517.09 57218.62 88888.00 2003-06-20 08:06:24.512 171 15758.10 516.84 57219.23 88888.00 2003-06-20 08:06:25.512 171 15757.32 517.46 57219.23 88888.00 2003-06-20 08:06:26.512 171 15757.32 517.34 57218.99 88888.00 2003-06-20 08:06:27.512 171 15757.06 517.71 57218.50 88888.00 2003-06-20 08:06:28.512 171 15757.19 517.83 57218.62 88888.00 2003-06-20 08:06:29.512 171 15757.84 517.09 57219.11 88888.00 2003-06-20 08:06:30.512 171 15757.58 517.71 57219.48 88888.00 2003-06-20 08:06:31.512 171 15758.10 517.09 57219.23 88888.00 2003-06-20 08:06:32.512 171 15757.97 517.34 57219.60 88888.00 2003-06-20 08:06:33.512 171 15757.97 517.34 57219.11 88888.00 2003-06-20 08:06:34.512 171 15757.58 517.71 57218.38 88888.00 2003-06-20 08:06:35.512 171 15758.10 517.83 57219.73 88888.00 2003-06-20 08:06:36.512 171 15758.10 517.59 57219.60 88888.00 2003-06-20 08:06:37.512 171 15758.49 517.83 57218.99 88888.00 2003-06-20 08:06:38.512 171 15758.23 517.71 57219.36 88888.00 2003-06-20 08:06:39.512 171 15757.58 518.33 57220.09 88888.00 2003-06-20 08:06:40.512 171 15757.97 518.20 57219.60 88888.00 2003-06-20 08:06:41.512 171 15758.10 518.70 57219.11 88888.00 2003-06-20 08:06:42.512 171 15757.71 517.96 57219.36 88888.00 2003-06-20 08:06:43.512 171 15758.36 518.20 57219.23 88888.00 2003-06-20 08:06:44.512 171 15757.97 517.71 57218.62 88888.00 2003-06-20 08:06:45.512 171 15758.88 517.71 57219.48 88888.00 2003-06-20 08:06:46.512 171 15757.45 517.83 57219.85 88888.00 2003-06-20 08:06:47.512 171 15758.23 517.21 57219.23 88888.00 2003-06-20 08:06:48.512 171 15758.23 517.59 57219.36 88888.00 2003-06-20 08:06:49.512 171 15759.01 517.96 57218.87 88888.00 2003-06-20 08:06:50.512 171 15758.62 517.46 57219.60 88888.00 2003-06-20 08:06:51.512 171 15758.62 518.20 57219.60 88888.00 2003-06-20 08:06:52.512 171 15759.40 517.71 57220.46 88888.00 2003-06-20 08:06:53.512 171 15758.62 518.20 57219.85 88888.00 2003-06-20 08:06:54.512 171 15758.49 517.34 57219.73 88888.00 2003-06-20 08:06:55.512 171 15759.40 518.20 57219.36 88888.00 2003-06-20 08:06:56.512 171 15759.27 517.83 57219.48 88888.00 2003-06-20 08:06:57.512 171 15759.14 518.08 57220.46 88888.00 2003-06-20 08:06:58.512 171 15759.14 518.08 57220.21 88888.00 2003-06-20 08:06:59.512 171 15758.75 518.20 57220.34 88888.00 2003-06-20 08:07:00.512 171 15759.14 518.33 57219.73 88888.00 2003-06-20 08:07:01.512 171 15760.05 518.58 57219.85 88888.00 2003-06-20 08:07:02.512 171 15759.40 519.20 57220.70 88888.00 2003-06-20 08:07:03.512 171 15759.27 518.20 57221.07 88888.00 2003-06-20 08:07:04.512 171 15758.88 518.58 57220.46 88888.00 2003-06-20 08:07:05.512 171 15759.14 517.96 57220.46 88888.00 2003-06-20 08:07:06.512 171 15759.01 518.08 57220.46 88888.00 2003-06-20 08:07:07.512 171 15758.75 517.71 57220.21 88888.00 2003-06-20 08:07:08.512 171 15759.01 518.58 57220.09 88888.00 2003-06-20 08:07:09.512 171 15759.40 518.58 57220.70 88888.00 2003-06-20 08:07:10.512 171 15759.40 518.20 57220.82 88888.00 2003-06-20 08:07:11.512 171 15759.40 518.45 57220.46 88888.00 2003-06-20 08:07:12.512 171 15759.01 518.82 57220.09 88888.00 2003-06-20 08:07:13.512 171 15759.66 517.71 57220.70 88888.00 2003-06-20 08:07:14.512 171 15759.14 517.59 57221.44 88888.00 2003-06-20 08:07:15.512 171 15759.01 517.96 57220.58 88888.00 2003-06-20 08:07:16.512 171 15759.79 518.33 57221.07 88888.00 2003-06-20 08:07:17.512 171 15759.66 517.83 57220.82 88888.00 2003-06-20 08:07:18.512 171 15759.79 517.83 57220.58 88888.00 2003-06-20 08:07:19.512 171 15759.53 517.83 57220.58 88888.00 2003-06-20 08:07:20.512 171 15759.14 518.45 57220.58 88888.00 2003-06-20 08:07:21.512 171 15760.31 518.70 57220.21 88888.00 2003-06-20 08:07:22.512 171 15759.79 517.59 57220.46 88888.00 2003-06-20 08:07:23.512 171 15759.92 518.33 57220.46 88888.00 2003-06-20 08:07:24.512 171 15759.40 517.96 57221.07 88888.00 2003-06-20 08:07:25.512 171 15759.92 517.21 57220.82 88888.00 2003-06-20 08:07:26.512 171 15760.05 517.96 57221.07 88888.00 2003-06-20 08:07:27.512 171 15761.22 517.21 57220.95 88888.00 2003-06-20 08:07:28.512 171 15760.05 517.71 57220.58 88888.00 2003-06-20 08:07:29.512 171 15760.31 518.08 57220.46 88888.00 2003-06-20 08:07:30.512 171 15760.18 517.34 57220.95 88888.00 2003-06-20 08:07:31.512 171 15760.70 518.20 57220.58 88888.00 2003-06-20 08:07:32.512 171 15760.57 518.20 57221.44 88888.00 2003-06-20 08:07:33.512 171 15760.96 517.46 57221.56 88888.00 2003-06-20 08:07:34.512 171 15760.44 517.96 57221.07 88888.00 2003-06-20 08:07:35.512 171 15759.79 517.59 57220.82 88888.00 2003-06-20 08:07:36.512 171 15760.44 517.59 57221.56 88888.00 2003-06-20 08:07:37.512 171 15759.92 517.59 57221.68 88888.00 2003-06-20 08:07:38.512 171 15760.18 518.08 57221.19 88888.00 2003-06-20 08:07:39.512 171 15760.44 517.96 57221.56 88888.00 2003-06-20 08:07:40.512 171 15760.70 517.21 57221.07 88888.00 2003-06-20 08:07:41.512 171 15760.83 517.96 57221.32 88888.00 2003-06-20 08:07:42.512 171 15760.96 517.83 57221.56 88888.00 2003-06-20 08:07:43.512 171 15760.57 517.59 57221.44 88888.00 2003-06-20 08:07:44.512 171 15760.96 518.20 57221.44 88888.00 2003-06-20 08:07:45.512 171 15760.70 517.83 57221.56 88888.00 2003-06-20 08:07:46.512 171 15760.70 518.08 57221.32 88888.00 2003-06-20 08:07:47.512 171 15760.83 517.71 57221.32 88888.00 2003-06-20 08:07:48.512 171 15760.70 517.83 57222.05 88888.00 2003-06-20 08:07:49.512 171 15760.57 517.83 57222.29 88888.00 2003-06-20 08:07:50.512 171 15760.31 517.09 57222.17 88888.00 2003-06-20 08:07:51.512 171 15760.57 518.08 57221.44 88888.00 2003-06-20 08:07:52.512 171 15761.35 517.34 57221.68 88888.00 2003-06-20 08:07:53.512 171 15760.96 517.46 57221.80 88888.00 2003-06-20 08:07:54.512 171 15760.70 518.20 57221.44 88888.00 2003-06-20 08:07:55.512 171 15760.44 517.71 57221.68 88888.00 2003-06-20 08:07:56.512 171 15760.96 517.83 57221.93 88888.00 2003-06-20 08:07:57.512 171 15761.22 517.59 57222.05 88888.00 2003-06-20 08:07:58.512 171 15760.31 517.59 57221.44 88888.00 2003-06-20 08:07:59.512 171 15761.35 518.33 57221.44 88888.00 2003-06-20 08:08:00.512 171 15760.96 517.59 57221.44 88888.00 2003-06-20 08:08:01.512 171 15761.48 518.08 57222.41 88888.00 2003-06-20 08:08:02.512 171 15760.83 517.71 57222.05 88888.00 2003-06-20 08:08:03.512 171 15760.18 517.46 57222.05 88888.00 2003-06-20 08:08:04.512 171 15760.70 517.71 57221.44 88888.00 2003-06-20 08:08:05.512 171 15760.96 517.21 57221.68 88888.00 2003-06-20 08:08:06.512 171 15760.44 517.59 57221.32 88888.00 2003-06-20 08:08:07.512 171 15761.22 517.34 57222.41 88888.00 2003-06-20 08:08:08.512 171 15760.70 517.83 57222.66 88888.00 2003-06-20 08:08:09.512 171 15760.83 517.21 57222.05 88888.00 2003-06-20 08:08:10.512 171 15761.35 518.08 57221.68 88888.00 2003-06-20 08:08:11.512 171 15760.96 517.71 57221.68 88888.00 2003-06-20 08:08:12.512 171 15760.70 517.59 57221.56 88888.00 2003-06-20 08:08:13.512 171 15761.09 516.84 57221.56 88888.00 2003-06-20 08:08:14.512 171 15760.83 517.59 57221.44 88888.00 2003-06-20 08:08:15.512 171 15760.44 517.71 57221.32 88888.00 2003-06-20 08:08:16.512 171 15760.70 517.34 57221.56 88888.00 2003-06-20 08:08:17.512 171 15761.22 516.72 57221.93 88888.00 2003-06-20 08:08:18.512 171 15761.35 517.71 57221.93 88888.00 2003-06-20 08:08:19.512 171 15760.83 517.71 57221.93 88888.00 2003-06-20 08:08:20.512 171 15761.09 517.46 57221.68 88888.00 2003-06-20 08:08:21.512 171 15760.83 517.71 57221.93 88888.00 2003-06-20 08:08:22.512 171 15760.96 517.83 57221.44 88888.00 2003-06-20 08:08:23.512 171 15761.09 517.83 57222.17 88888.00 2003-06-20 08:08:24.512 171 15761.09 518.20 57221.80 88888.00 2003-06-20 08:08:25.512 171 15761.09 517.59 57221.56 88888.00 2003-06-20 08:08:26.512 171 15761.22 517.83 57221.19 88888.00 2003-06-20 08:08:27.512 171 15761.09 518.20 57222.17 88888.00 2003-06-20 08:08:28.512 171 15760.57 517.83 57222.05 88888.00 2003-06-20 08:08:29.512 171 15761.22 518.08 57222.05 88888.00 2003-06-20 08:08:30.512 171 15761.22 518.58 57221.68 88888.00 2003-06-20 08:08:31.512 171 15760.70 517.71 57221.93 88888.00 2003-06-20 08:08:32.512 171 15760.57 517.96 57221.93 88888.00 2003-06-20 08:08:33.512 171 15761.09 517.59 57222.05 88888.00 2003-06-20 08:08:34.512 171 15761.35 518.20 57222.41 88888.00 2003-06-20 08:08:35.512 171 15760.70 518.08 57221.93 88888.00 2003-06-20 08:08:36.512 171 15761.09 517.71 57222.29 88888.00 2003-06-20 08:08:37.512 171 15761.61 517.34 57221.80 88888.00 2003-06-20 08:08:38.512 171 15761.22 517.46 57222.17 88888.00 2003-06-20 08:08:39.512 171 15760.70 516.97 57222.54 88888.00 2003-06-20 08:08:40.512 171 15760.96 516.59 57222.41 88888.00 2003-06-20 08:08:41.512 171 15761.35 517.59 57222.17 88888.00 2003-06-20 08:08:42.512 171 15760.96 517.59 57221.32 88888.00 2003-06-20 08:08:43.512 171 15761.35 517.96 57222.54 88888.00 2003-06-20 08:08:44.512 171 15761.09 516.97 57222.41 88888.00 2003-06-20 08:08:45.512 171 15760.83 517.34 57222.54 88888.00 2003-06-20 08:08:46.512 171 15761.61 517.83 57222.78 88888.00 2003-06-20 08:08:47.512 171 15760.83 517.09 57222.17 88888.00 2003-06-20 08:08:48.512 171 15760.70 517.59 57222.54 88888.00 2003-06-20 08:08:49.512 171 15761.35 517.21 57221.80 88888.00 2003-06-20 08:08:50.512 171 15760.44 517.59 57222.17 88888.00 2003-06-20 08:08:51.512 171 15760.83 516.84 57222.17 88888.00 2003-06-20 08:08:52.512 171 15761.09 516.47 57222.29 88888.00 2003-06-20 08:08:53.512 171 15761.22 517.59 57223.27 88888.00 2003-06-20 08:08:54.512 171 15760.44 516.59 57222.29 88888.00 2003-06-20 08:08:55.512 171 15760.83 516.84 57222.66 88888.00 2003-06-20 08:08:56.512 171 15761.61 517.83 57222.54 88888.00 2003-06-20 08:08:57.512 171 15760.31 517.21 57222.29 88888.00 2003-06-20 08:08:58.512 171 15761.48 516.72 57222.78 88888.00 2003-06-20 08:08:59.512 171 15761.61 517.34 57222.66 88888.00 2003-06-20 08:09:00.512 171 15761.22 517.34 57222.41 88888.00 2003-06-20 08:09:01.512 171 15760.70 516.97 57222.66 88888.00 2003-06-20 08:09:02.512 171 15759.53 517.46 57222.41 88888.00 2003-06-20 08:09:03.512 171 15760.70 516.47 57222.17 88888.00 2003-06-20 08:09:04.512 171 15760.70 516.59 57222.66 88888.00 2003-06-20 08:09:05.512 171 15760.57 515.97 57222.29 88888.00 2003-06-20 08:09:06.512 171 15761.22 516.84 57222.41 88888.00 2003-06-20 08:09:07.512 171 15760.83 516.47 57222.29 88888.00 2003-06-20 08:09:08.512 171 15760.83 516.47 57222.41 88888.00 2003-06-20 08:09:09.512 171 15761.22 516.84 57222.66 88888.00 2003-06-20 08:09:10.512 171 15761.74 516.59 57222.17 88888.00 2003-06-20 08:09:11.512 171 15761.48 516.22 57222.05 88888.00 2003-06-20 08:09:12.512 171 15760.83 517.09 57222.78 88888.00 2003-06-20 08:09:13.512 171 15761.22 517.59 57222.54 88888.00 2003-06-20 08:09:14.512 171 15760.57 517.46 57222.17 88888.00 2003-06-20 08:09:15.512 171 15760.70 517.46 57222.66 88888.00 2003-06-20 08:09:16.512 171 15760.83 517.09 57222.78 88888.00 2003-06-20 08:09:17.512 171 15760.96 518.33 57222.17 88888.00 2003-06-20 08:09:18.512 171 15760.96 517.59 57222.17 88888.00 2003-06-20 08:09:19.512 171 15761.09 518.20 57222.91 88888.00 2003-06-20 08:09:20.512 171 15761.22 518.08 57222.29 88888.00 2003-06-20 08:09:21.512 171 15760.83 517.83 57221.56 88888.00 2003-06-20 08:09:22.512 171 15760.70 517.59 57223.03 88888.00 2003-06-20 08:09:23.512 171 15761.09 517.46 57222.66 88888.00 2003-06-20 08:09:24.512 171 15761.22 517.59 57222.29 88888.00 2003-06-20 08:09:25.512 171 15760.83 517.71 57221.93 88888.00 2003-06-20 08:09:26.512 171 15761.35 517.46 57222.66 88888.00 2003-06-20 08:09:27.512 171 15761.48 517.34 57221.93 88888.00 2003-06-20 08:09:28.512 171 15760.83 517.46 57222.17 88888.00 2003-06-20 08:09:29.512 171 15760.44 517.46 57222.41 88888.00 2003-06-20 08:09:30.512 171 15760.96 517.21 57222.66 88888.00 2003-06-20 08:09:31.512 171 15761.09 517.21 57222.17 88888.00 2003-06-20 08:09:32.512 171 15760.96 517.83 57222.41 88888.00 2003-06-20 08:09:33.512 171 15760.70 517.21 57222.41 88888.00 2003-06-20 08:09:34.512 171 15760.70 516.97 57222.17 88888.00 2003-06-20 08:09:35.512 171 15761.48 516.84 57222.78 88888.00 2003-06-20 08:09:36.512 171 15760.83 517.21 57222.54 88888.00 2003-06-20 08:09:37.512 171 15760.70 517.59 57222.41 88888.00 2003-06-20 08:09:38.512 171 15761.09 517.34 57222.54 88888.00 2003-06-20 08:09:39.512 171 15761.48 516.72 57222.54 88888.00 2003-06-20 08:09:40.512 171 15761.09 516.10 57222.29 88888.00 2003-06-20 08:09:41.512 171 15761.61 516.59 57222.29 88888.00 2003-06-20 08:09:42.512 171 15760.83 516.84 57222.29 88888.00 2003-06-20 08:09:43.512 171 15762.13 516.72 57222.41 88888.00 2003-06-20 08:09:44.512 171 15762.00 516.72 57222.17 88888.00 2003-06-20 08:09:45.512 171 15761.22 516.59 57222.78 88888.00 2003-06-20 08:09:46.512 171 15761.74 516.84 57223.15 88888.00 2003-06-20 08:09:47.512 171 15761.35 516.97 57223.03 88888.00 2003-06-20 08:09:48.512 171 15761.87 517.21 57223.39 88888.00 2003-06-20 08:09:49.512 171 15762.39 516.97 57223.39 88888.00 2003-06-20 08:09:50.512 171 15762.13 516.84 57223.15 88888.00 2003-06-20 08:09:51.512 171 15761.35 516.84 57222.41 88888.00 2003-06-20 08:09:52.512 171 15762.39 516.47 57222.66 88888.00 2003-06-20 08:09:53.512 171 15762.65 516.47 57223.03 88888.00 2003-06-20 08:09:54.512 171 15762.13 516.97 57223.03 88888.00 2003-06-20 08:09:55.512 171 15762.26 516.72 57223.27 88888.00 2003-06-20 08:09:56.512 171 15762.13 516.59 57223.52 88888.00 2003-06-20 08:09:57.512 171 15762.39 516.59 57222.91 88888.00 2003-06-20 08:09:58.512 171 15763.17 516.22 57223.15 88888.00 2003-06-20 08:09:59.512 171 15761.61 516.72 57223.03 88888.00 2003-06-20 08:10:00.512 171 15762.65 516.72 57223.39 88888.00 2003-06-20 08:10:01.512 171 15761.74 516.59 57223.52 88888.00 2003-06-20 08:10:02.512 171 15761.48 516.72 57223.15 88888.00 2003-06-20 08:10:03.512 171 15762.65 517.09 57223.03 88888.00 2003-06-20 08:10:04.512 171 15762.65 516.47 57223.64 88888.00 2003-06-20 08:10:05.512 171 15762.65 516.84 57223.27 88888.00 2003-06-20 08:10:06.512 171 15763.17 516.84 57223.27 88888.00 2003-06-20 08:10:07.512 171 15762.91 517.09 57224.00 88888.00 2003-06-20 08:10:08.512 171 15762.91 516.35 57222.91 88888.00 2003-06-20 08:10:09.512 171 15762.65 517.09 57223.39 88888.00 2003-06-20 08:10:10.512 171 15762.78 516.84 57223.64 88888.00 2003-06-20 08:10:11.512 171 15762.65 516.72 57224.25 88888.00 2003-06-20 08:10:12.512 171 15762.65 517.34 57223.52 88888.00 2003-06-20 08:10:13.512 171 15762.13 516.97 57223.76 88888.00 2003-06-20 08:10:14.512 171 15762.78 516.84 57223.64 88888.00 2003-06-20 08:10:15.512 171 15763.04 516.84 57223.52 88888.00 2003-06-20 08:10:16.512 171 15762.91 517.09 57224.13 88888.00 2003-06-20 08:10:17.512 171 15764.08 516.97 57224.00 88888.00 2003-06-20 08:10:18.512 171 15763.95 517.21 57223.64 88888.00 2003-06-20 08:10:19.512 171 15762.78 516.97 57224.13 88888.00 2003-06-20 08:10:20.512 171 15763.30 517.21 57224.00 88888.00 2003-06-20 08:10:21.512 171 15763.69 517.83 57223.39 88888.00 2003-06-20 08:10:22.512 171 15762.65 517.21 57223.64 88888.00 2003-06-20 08:10:23.512 171 15762.65 517.34 57223.15 88888.00 2003-06-20 08:10:24.512 171 15763.30 517.71 57223.64 88888.00 2003-06-20 08:10:25.512 171 15762.78 517.21 57224.25 88888.00 2003-06-20 08:10:26.512 171 15762.91 517.34 57223.64 88888.00 2003-06-20 08:10:27.512 171 15762.91 516.72 57223.64 88888.00 2003-06-20 08:10:28.512 171 15763.30 517.59 57223.76 88888.00 2003-06-20 08:10:29.512 171 15762.91 516.35 57224.13 88888.00 2003-06-20 08:10:30.512 171 15763.17 517.34 57223.52 88888.00 2003-06-20 08:10:31.512 171 15763.43 518.20 57224.49 88888.00 2003-06-20 08:10:32.512 171 15763.04 517.59 57224.00 88888.00 2003-06-20 08:10:33.512 171 15762.52 516.84 57223.64 88888.00 2003-06-20 08:10:34.512 171 15762.52 516.97 57223.88 88888.00 2003-06-20 08:10:35.512 171 15762.52 517.21 57223.64 88888.00 2003-06-20 08:10:36.512 171 15763.17 517.09 57224.74 88888.00 2003-06-20 08:10:37.512 171 15762.78 516.84 57224.13 88888.00 2003-06-20 08:10:38.512 171 15762.78 516.97 57224.13 88888.00 2003-06-20 08:10:39.512 171 15763.43 516.72 57224.13 88888.00 2003-06-20 08:10:40.512 171 15763.30 516.97 57223.64 88888.00 2003-06-20 08:10:41.512 171 15763.30 517.21 57223.64 88888.00 2003-06-20 08:10:42.512 171 15762.39 517.46 57224.25 88888.00 2003-06-20 08:10:43.512 171 15762.65 516.72 57224.37 88888.00 2003-06-20 08:10:44.512 171 15763.43 517.96 57224.00 88888.00 2003-06-20 08:10:45.512 171 15762.91 517.46 57223.88 88888.00 2003-06-20 08:10:46.512 171 15762.78 517.46 57223.88 88888.00 2003-06-20 08:10:47.512 171 15762.65 516.72 57223.76 88888.00 2003-06-20 08:10:48.512 171 15762.65 517.34 57224.00 88888.00 2003-06-20 08:10:49.512 171 15762.91 517.59 57224.74 88888.00 2003-06-20 08:10:50.512 171 15762.65 517.34 57224.37 88888.00 2003-06-20 08:10:51.512 171 15762.13 516.97 57223.76 88888.00 2003-06-20 08:10:52.512 171 15762.52 517.09 57224.37 88888.00 2003-06-20 08:10:53.512 171 15762.65 517.21 57224.62 88888.00 2003-06-20 08:10:54.512 171 15761.74 517.71 57224.13 88888.00 2003-06-20 08:10:55.512 171 15762.26 516.59 57223.76 88888.00 2003-06-20 08:10:56.512 171 15761.74 516.84 57224.49 88888.00 2003-06-20 08:10:57.512 171 15762.26 517.46 57223.64 88888.00 2003-06-20 08:10:58.512 171 15762.26 516.97 57223.88 88888.00 2003-06-20 08:10:59.512 171 15761.74 516.97 57224.13 88888.00 2003-06-20 08:11:00.512 171 15761.35 516.47 57224.25 88888.00 2003-06-20 08:11:01.512 171 15761.48 517.83 57223.76 88888.00 2003-06-20 08:11:02.512 171 15761.61 516.84 57224.37 88888.00 2003-06-20 08:11:03.512 171 15761.87 516.59 57223.76 88888.00 2003-06-20 08:11:04.512 171 15762.13 517.09 57223.88 88888.00 2003-06-20 08:11:05.512 171 15761.61 516.84 57223.03 88888.00 2003-06-20 08:11:06.512 171 15761.61 518.33 57223.27 88888.00 2003-06-20 08:11:07.512 171 15761.87 516.84 57223.15 88888.00 2003-06-20 08:11:08.512 171 15761.35 517.83 57223.52 88888.00 2003-06-20 08:11:09.512 171 15761.35 516.72 57223.39 88888.00 2003-06-20 08:11:10.512 171 15760.96 517.34 57222.66 88888.00 2003-06-20 08:11:11.512 171 15761.48 516.84 57223.15 88888.00 2003-06-20 08:11:12.512 171 15760.83 517.59 57222.91 88888.00 2003-06-20 08:11:13.512 171 15761.09 517.21 57223.15 88888.00 2003-06-20 08:11:14.512 171 15760.31 516.72 57222.78 88888.00 2003-06-20 08:11:15.512 171 15760.44 517.83 57223.15 88888.00 2003-06-20 08:11:16.512 171 15760.57 516.97 57222.78 88888.00 2003-06-20 08:11:17.512 171 15761.09 516.84 57223.15 88888.00 2003-06-20 08:11:18.512 171 15760.57 517.34 57223.15 88888.00 2003-06-20 08:11:19.512 171 15760.70 517.21 57223.27 88888.00 2003-06-20 08:11:20.512 171 15760.57 516.97 57223.03 88888.00 2003-06-20 08:11:21.512 171 15760.18 516.59 57223.27 88888.00 2003-06-20 08:11:22.512 171 15760.18 516.47 57222.78 88888.00 2003-06-20 08:11:23.512 171 15760.96 516.22 57222.66 88888.00 2003-06-20 08:11:24.512 171 15760.96 515.97 57222.54 88888.00 2003-06-20 08:11:25.512 171 15760.44 516.35 57222.29 88888.00 2003-06-20 08:11:26.512 171 15760.44 515.85 57222.91 88888.00 2003-06-20 08:11:27.512 171 15760.44 516.35 57222.17 88888.00 2003-06-20 08:11:28.512 171 15760.96 516.35 57222.78 88888.00 2003-06-20 08:11:29.512 171 15760.57 516.35 57223.15 88888.00 2003-06-20 08:11:30.512 171 15760.83 516.10 57222.29 88888.00 2003-06-20 08:11:31.512 171 15760.44 516.59 57222.91 88888.00 2003-06-20 08:11:32.512 171 15760.05 515.97 57222.54 88888.00 2003-06-20 08:11:33.512 171 15760.05 516.35 57223.03 88888.00 2003-06-20 08:11:34.512 171 15760.18 516.47 57222.66 88888.00 2003-06-20 08:11:35.512 171 15760.83 516.10 57222.29 88888.00 2003-06-20 08:11:36.512 171 15759.92 516.59 57222.29 88888.00 2003-06-20 08:11:37.512 171 15760.57 516.84 57221.93 88888.00 2003-06-20 08:11:38.512 171 15760.05 516.59 57222.66 88888.00 2003-06-20 08:11:39.512 171 15759.27 515.97 57222.41 88888.00 2003-06-20 08:11:40.512 171 15760.31 516.47 57221.80 88888.00 2003-06-20 08:11:41.512 171 15760.18 516.35 57221.68 88888.00 2003-06-20 08:11:42.512 171 15759.92 516.22 57222.66 88888.00 2003-06-20 08:11:43.512 171 15759.53 516.22 57221.56 88888.00 2003-06-20 08:11:44.512 171 15759.66 516.35 57222.05 88888.00 2003-06-20 08:11:45.512 171 15759.27 516.10 57222.05 88888.00 2003-06-20 08:11:46.512 171 15759.01 516.22 57221.80 88888.00 2003-06-20 08:11:47.512 171 15759.14 516.59 57221.80 88888.00 2003-06-20 08:11:48.512 171 15759.66 516.59 57221.68 88888.00 2003-06-20 08:11:49.512 171 15759.53 516.10 57222.05 88888.00 2003-06-20 08:11:50.512 171 15759.01 516.35 57221.80 88888.00 2003-06-20 08:11:51.512 171 15759.14 516.47 57221.56 88888.00 2003-06-20 08:11:52.512 171 15758.75 516.22 57221.68 88888.00 2003-06-20 08:11:53.512 171 15758.49 516.35 57221.80 88888.00 2003-06-20 08:11:54.512 171 15759.01 515.73 57222.05 88888.00 2003-06-20 08:11:55.512 171 15758.75 516.22 57221.56 88888.00 2003-06-20 08:11:56.512 171 15758.49 516.72 57220.95 88888.00 2003-06-20 08:11:57.512 171 15759.01 516.84 57221.44 88888.00 2003-06-20 08:11:58.512 171 15758.23 516.35 57220.95 88888.00 2003-06-20 08:11:59.512 171 15758.10 516.72 57221.19 88888.00 2003-06-20 08:12:00.512 171 15758.49 516.84 57221.80 88888.00 2003-06-20 08:12:01.512 171 15758.23 516.47 57220.46 88888.00 2003-06-20 08:12:02.512 171 15758.49 516.10 57221.19 88888.00 2003-06-20 08:12:03.512 171 15758.36 515.36 57221.56 88888.00 2003-06-20 08:12:04.512 171 15757.84 516.59 57221.32 88888.00 2003-06-20 08:12:05.512 171 15757.45 515.97 57220.70 88888.00 2003-06-20 08:12:06.512 171 15757.97 516.35 57220.09 88888.00 2003-06-20 08:12:07.512 171 15757.58 516.35 57220.70 88888.00 2003-06-20 08:12:08.512 171 15757.32 516.47 57220.95 88888.00 2003-06-20 08:12:09.512 171 15757.97 516.35 57220.58 88888.00 2003-06-20 08:12:10.512 171 15758.10 516.22 57220.46 88888.00 2003-06-20 08:12:11.512 171 15757.84 516.72 57220.46 88888.00 2003-06-20 08:12:12.512 171 15758.10 516.22 57220.70 88888.00 2003-06-20 08:12:13.512 171 15757.84 516.72 57220.46 88888.00 2003-06-20 08:12:14.512 171 15757.71 516.22 57220.34 88888.00 2003-06-20 08:12:15.512 171 15757.97 516.59 57220.58 88888.00 2003-06-20 08:12:16.512 171 15758.36 516.84 57220.82 88888.00 2003-06-20 08:12:17.512 171 15758.23 516.47 57220.70 88888.00 2003-06-20 08:12:18.512 171 15758.49 515.73 57220.70 88888.00 2003-06-20 08:12:19.512 171 15757.45 516.22 57220.46 88888.00 2003-06-20 08:12:20.512 171 15758.88 516.22 57220.34 88888.00 2003-06-20 08:12:21.512 171 15758.62 515.85 57220.82 88888.00 2003-06-20 08:12:22.512 171 15759.01 515.97 57220.09 88888.00 2003-06-20 08:12:23.512 171 15758.75 515.97 57219.36 88888.00 2003-06-20 08:12:24.512 171 15758.75 516.22 57220.95 88888.00 2003-06-20 08:12:25.512 171 15759.14 515.85 57220.58 88888.00 2003-06-20 08:12:26.512 171 15759.53 516.10 57219.85 88888.00 2003-06-20 08:12:27.512 171 15759.27 515.85 57219.97 88888.00 2003-06-20 08:12:28.512 171 15760.31 515.85 57220.70 88888.00 2003-06-20 08:12:29.512 171 15759.40 515.97 57220.82 88888.00 2003-06-20 08:12:30.512 171 15760.18 515.48 57220.70 88888.00 2003-06-20 08:12:31.512 171 15759.79 515.97 57220.95 88888.00 2003-06-20 08:12:32.512 171 15759.27 515.85 57220.95 88888.00 2003-06-20 08:12:33.512 171 15759.92 516.10 57220.21 88888.00 2003-06-20 08:12:34.512 171 15759.27 515.60 57220.70 88888.00 2003-06-20 08:12:35.512 171 15759.66 515.85 57221.07 88888.00 2003-06-20 08:12:36.512 171 15760.18 516.72 57220.82 88888.00 2003-06-20 08:12:37.512 171 15759.92 515.97 57220.70 88888.00 2003-06-20 08:12:38.512 171 15759.66 516.59 57221.07 88888.00 2003-06-20 08:12:39.512 171 15760.57 515.85 57221.07 88888.00 2003-06-20 08:12:40.512 171 15760.05 515.97 57220.58 88888.00 2003-06-20 08:12:41.512 171 15760.18 515.85 57220.46 88888.00 2003-06-20 08:12:42.512 171 15760.18 515.97 57220.82 88888.00 2003-06-20 08:12:43.512 171 15760.70 516.35 57221.44 88888.00 2003-06-20 08:12:44.512 171 15760.31 516.10 57220.70 88888.00 2003-06-20 08:12:45.512 171 15760.05 516.72 57221.07 88888.00 2003-06-20 08:12:46.512 171 15760.44 516.47 57221.68 88888.00 2003-06-20 08:12:47.512 171 15760.57 515.97 57220.95 88888.00 2003-06-20 08:12:48.512 171 15759.92 516.22 57220.95 88888.00 2003-06-20 08:12:49.512 171 15760.31 516.59 57221.44 88888.00 2003-06-20 08:12:50.512 171 15760.18 516.47 57220.82 88888.00 2003-06-20 08:12:51.512 171 15760.57 515.97 57220.58 88888.00 2003-06-20 08:12:52.512 171 15760.31 515.97 57220.46 88888.00 2003-06-20 08:12:53.512 171 15759.92 516.10 57221.19 88888.00 2003-06-20 08:12:54.512 171 15760.83 515.73 57221.32 88888.00 2003-06-20 08:12:55.512 171 15760.57 515.97 57221.19 88888.00 2003-06-20 08:12:56.512 171 15760.05 516.22 57221.32 88888.00 2003-06-20 08:12:57.512 171 15760.44 515.73 57221.32 88888.00 2003-06-20 08:12:58.512 171 15760.70 515.97 57221.32 88888.00 2003-06-20 08:12:59.512 171 15760.57 515.60 57220.95 88888.00 2003-06-20 08:13:00.512 171 15760.57 516.10 57220.58 88888.00 2003-06-20 08:13:01.512 171 15760.83 516.47 57220.95 88888.00 2003-06-20 08:13:02.512 171 15760.31 516.10 57221.19 88888.00 2003-06-20 08:13:03.512 171 15761.22 515.60 57220.95 88888.00 2003-06-20 08:13:04.512 171 15760.96 514.98 57220.34 88888.00 2003-06-20 08:13:05.512 171 15761.22 516.10 57221.07 88888.00 2003-06-20 08:13:06.512 171 15760.70 515.97 57221.07 88888.00 2003-06-20 08:13:07.512 171 15760.83 515.36 57221.93 88888.00 2003-06-20 08:13:08.512 171 15760.31 516.10 57221.56 88888.00 2003-06-20 08:13:09.512 171 15760.83 516.10 57221.32 88888.00 2003-06-20 08:13:10.512 171 15760.96 515.73 57221.44 88888.00 2003-06-20 08:13:11.512 171 15760.70 515.36 57221.19 88888.00 2003-06-20 08:13:12.512 171 15759.66 515.73 57221.44 88888.00 2003-06-20 08:13:13.512 171 15759.92 516.35 57220.46 88888.00 2003-06-20 08:13:14.512 171 15760.70 515.48 57221.56 88888.00 2003-06-20 08:13:15.512 171 15760.31 515.36 57221.93 88888.00 2003-06-20 08:13:16.512 171 15760.83 515.60 57221.80 88888.00 2003-06-20 08:13:17.512 171 15759.92 515.60 57221.68 88888.00 2003-06-20 08:13:18.512 171 15760.44 514.98 57221.68 88888.00 2003-06-20 08:13:19.512 171 15760.83 515.73 57221.19 88888.00 2003-06-20 08:13:20.512 171 15760.44 515.73 57221.44 88888.00 2003-06-20 08:13:21.512 171 15760.05 515.48 57220.70 88888.00 2003-06-20 08:13:22.512 171 15760.31 515.73 57221.68 88888.00 2003-06-20 08:13:23.512 171 15759.92 514.98 57221.56 88888.00 2003-06-20 08:13:24.512 171 15759.92 515.73 57221.44 88888.00 2003-06-20 08:13:25.512 171 15759.66 515.60 57221.56 88888.00 2003-06-20 08:13:26.512 171 15760.18 515.11 57221.19 88888.00 2003-06-20 08:13:27.512 171 15760.05 515.48 57221.19 88888.00 2003-06-20 08:13:28.512 171 15760.31 515.48 57221.56 88888.00 2003-06-20 08:13:29.512 171 15760.83 515.97 57221.32 88888.00 2003-06-20 08:13:30.512 171 15760.57 515.73 57221.93 88888.00 2003-06-20 08:13:31.512 171 15760.44 514.98 57221.19 88888.00 2003-06-20 08:13:32.512 171 15760.96 516.22 57221.56 88888.00 2003-06-20 08:13:33.512 171 15760.18 515.73 57221.44 88888.00 2003-06-20 08:13:34.512 171 15760.57 515.73 57221.19 88888.00 2003-06-20 08:13:35.512 171 15760.44 516.10 57220.82 88888.00 2003-06-20 08:13:36.512 171 15760.44 516.47 57221.80 88888.00 2003-06-20 08:13:37.512 171 15760.44 515.73 57221.80 88888.00 2003-06-20 08:13:38.512 171 15760.96 516.10 57221.19 88888.00 2003-06-20 08:13:39.512 171 15761.22 515.85 57221.56 88888.00 2003-06-20 08:13:40.512 171 15760.18 514.86 57221.80 88888.00 2003-06-20 08:13:41.512 171 15761.22 515.23 57221.68 88888.00 2003-06-20 08:13:42.512 171 15760.96 515.73 57222.05 88888.00 2003-06-20 08:13:43.512 171 15760.57 514.74 57220.95 88888.00 2003-06-20 08:13:44.512 171 15761.61 515.23 57221.80 88888.00 2003-06-20 08:13:45.512 171 15760.57 515.60 57221.44 88888.00 2003-06-20 08:13:46.512 171 15761.09 515.23 57222.41 88888.00 2003-06-20 08:13:47.512 171 15760.57 515.97 57221.56 88888.00 2003-06-20 08:13:48.512 171 15760.57 515.73 57221.56 88888.00 2003-06-20 08:13:49.512 171 15760.57 515.11 57221.80 88888.00 2003-06-20 08:13:50.512 171 15760.83 515.60 57222.41 88888.00 2003-06-20 08:13:51.512 171 15760.83 515.97 57222.05 88888.00 2003-06-20 08:13:52.512 171 15760.57 514.74 57222.17 88888.00 2003-06-20 08:13:53.512 171 15761.61 515.97 57222.05 88888.00 2003-06-20 08:13:54.512 171 15761.09 515.23 57221.93 88888.00 2003-06-20 08:13:55.512 171 15761.09 515.36 57221.80 88888.00 2003-06-20 08:13:56.512 171 15761.35 515.23 57221.80 88888.00 2003-06-20 08:13:57.512 171 15761.35 515.85 57221.80 88888.00 2003-06-20 08:13:58.512 171 15762.13 514.98 57221.93 88888.00 2003-06-20 08:13:59.512 171 15761.87 515.73 57222.05 88888.00 2003-06-20 08:14:00.512 171 15761.48 515.23 57221.80 88888.00 2003-06-20 08:14:01.512 171 15761.35 515.36 57221.44 88888.00 2003-06-20 08:14:02.512 171 15760.83 515.85 57222.29 88888.00 2003-06-20 08:14:03.512 171 15761.48 515.97 57222.41 88888.00 2003-06-20 08:14:04.512 171 15761.48 515.85 57222.17 88888.00 2003-06-20 08:14:05.512 171 15761.87 515.85 57222.54 88888.00 2003-06-20 08:14:06.512 171 15762.39 515.73 57222.29 88888.00 2003-06-20 08:14:07.512 171 15762.13 515.97 57221.68 88888.00 2003-06-20 08:14:08.512 171 15761.61 515.73 57222.05 88888.00 2003-06-20 08:14:09.512 171 15762.13 515.23 57222.05 88888.00 2003-06-20 08:14:10.512 171 15762.00 515.23 57222.17 88888.00 2003-06-20 08:14:11.512 171 15761.35 515.23 57222.05 88888.00 2003-06-20 08:14:12.512 171 15762.13 515.85 57221.93 88888.00 2003-06-20 08:14:13.512 171 15761.74 515.11 57222.66 88888.00 2003-06-20 08:14:14.512 171 15762.39 516.10 57222.29 88888.00 2003-06-20 08:14:15.512 171 15762.65 514.86 57222.78 88888.00 2003-06-20 08:14:16.512 171 15761.87 515.11 57222.54 88888.00 2003-06-20 08:14:17.512 171 15761.61 515.48 57222.66 88888.00 2003-06-20 08:14:18.512 171 15762.13 515.60 57222.78 88888.00 2003-06-20 08:14:19.512 171 15761.74 515.36 57222.66 88888.00 2003-06-20 08:14:20.512 171 15762.26 514.98 57222.54 88888.00 2003-06-20 08:14:21.512 171 15762.39 515.73 57223.15 88888.00 2003-06-20 08:14:22.512 171 15761.74 515.23 57222.78 88888.00 2003-06-20 08:14:23.512 171 15762.91 515.60 57222.78 88888.00 2003-06-20 08:14:24.512 171 15762.26 514.74 57223.27 88888.00 2003-06-20 08:14:25.512 171 15762.65 515.60 57222.91 88888.00 2003-06-20 08:14:26.512 171 15761.87 515.23 57223.15 88888.00 2003-06-20 08:14:27.512 171 15762.39 515.73 57222.78 88888.00 2003-06-20 08:14:28.512 171 15762.65 515.97 57222.78 88888.00 2003-06-20 08:14:29.512 171 15762.26 515.11 57223.52 88888.00 2003-06-20 08:14:30.512 171 15761.74 514.61 57223.03 88888.00 2003-06-20 08:14:31.512 171 15762.00 515.48 57222.66 88888.00 2003-06-20 08:14:32.512 171 15761.61 515.85 57223.03 88888.00 2003-06-20 08:14:33.512 171 15761.61 514.74 57223.88 88888.00 2003-06-20 08:14:34.512 171 15762.00 515.11 57223.27 88888.00 2003-06-20 08:14:35.512 171 15762.13 514.98 57223.27 88888.00 2003-06-20 08:14:36.512 171 15761.74 515.36 57223.27 88888.00 2003-06-20 08:14:37.512 171 15761.22 514.98 57223.15 88888.00 2003-06-20 08:14:38.512 171 15761.74 515.11 57222.78 88888.00 2003-06-20 08:14:39.512 171 15762.13 515.11 57222.91 88888.00 2003-06-20 08:14:40.512 171 15761.87 515.60 57223.03 88888.00 2003-06-20 08:14:41.512 171 15762.78 514.98 57222.78 88888.00 2003-06-20 08:14:42.512 171 15761.35 515.48 57223.39 88888.00 2003-06-20 08:14:43.512 171 15762.00 515.48 57223.03 88888.00 2003-06-20 08:14:44.512 171 15761.48 515.48 57222.91 88888.00 2003-06-20 08:14:45.512 171 15762.52 515.36 57222.78 88888.00 2003-06-20 08:14:46.512 171 15761.09 515.23 57223.52 88888.00 2003-06-20 08:14:47.512 171 15762.39 514.98 57223.27 88888.00 2003-06-20 08:14:48.512 171 15762.00 515.11 57223.39 88888.00 2003-06-20 08:14:49.512 171 15761.35 514.74 57223.15 88888.00 2003-06-20 08:14:50.512 171 15761.35 515.23 57222.78 88888.00 2003-06-20 08:14:51.512 171 15761.61 514.98 57223.15 88888.00 2003-06-20 08:14:52.512 171 15761.48 515.11 57222.66 88888.00 2003-06-20 08:14:53.512 171 15760.96 515.36 57223.15 88888.00 2003-06-20 08:14:54.512 171 15760.96 515.36 57223.64 88888.00 2003-06-20 08:14:55.512 171 15761.22 515.23 57222.17 88888.00 2003-06-20 08:14:56.512 171 15761.09 514.49 57222.66 88888.00 2003-06-20 08:14:57.512 171 15761.22 514.36 57222.41 88888.00 2003-06-20 08:14:58.512 171 15761.35 515.23 57222.05 88888.00 2003-06-20 08:14:59.512 171 15761.22 514.49 57222.78 88888.00 2003-06-20 08:15:00.512 171 15760.96 515.23 57223.39 88888.00 2003-06-20 08:15:01.512 171 15760.31 514.74 57222.91 88888.00 2003-06-20 08:15:02.512 171 15760.44 513.99 57222.66 88888.00 2003-06-20 08:15:03.512 171 15760.44 514.49 57222.91 88888.00 2003-06-20 08:15:04.512 171 15760.96 514.61 57223.39 88888.00 2003-06-20 08:15:05.512 171 15760.83 514.49 57223.03 88888.00 2003-06-20 08:15:06.512 171 15760.57 514.36 57223.27 88888.00 2003-06-20 08:15:07.512 171 15760.18 514.86 57222.17 88888.00 2003-06-20 08:15:08.512 171 15760.44 514.36 57222.17 88888.00 2003-06-20 08:15:09.512 171 15760.83 514.61 57222.17 88888.00 2003-06-20 08:15:10.512 171 15760.57 514.61 57222.91 88888.00 2003-06-20 08:15:11.512 171 15760.83 514.49 57222.41 88888.00 2003-06-20 08:15:12.512 171 15760.18 514.98 57222.54 88888.00 2003-06-20 08:15:13.512 171 15759.92 514.61 57222.54 88888.00 2003-06-20 08:15:14.512 171 15760.18 514.98 57222.05 88888.00 2003-06-20 08:15:15.512 171 15760.44 514.24 57221.93 88888.00 2003-06-20 08:15:16.512 171 15759.92 514.86 57222.05 88888.00 2003-06-20 08:15:17.512 171 15760.05 514.24 57222.78 88888.00 2003-06-20 08:15:18.512 171 15759.92 514.74 57222.41 88888.00 2003-06-20 08:15:19.512 171 15760.18 514.49 57222.78 88888.00 2003-06-20 08:15:20.512 171 15760.18 514.86 57223.15 88888.00 2003-06-20 08:15:21.512 171 15759.92 514.49 57222.17 88888.00 2003-06-20 08:15:22.512 171 15760.18 515.23 57222.17 88888.00 2003-06-20 08:15:23.512 171 15759.14 513.99 57222.05 88888.00 2003-06-20 08:15:24.512 171 15759.27 515.11 57221.80 88888.00 2003-06-20 08:15:25.512 171 15759.40 514.36 57222.41 88888.00 2003-06-20 08:15:26.512 171 15758.62 514.24 57221.93 88888.00 2003-06-20 08:15:27.512 171 15758.62 514.36 57222.29 88888.00 2003-06-20 08:15:28.512 171 15759.53 514.24 57222.29 88888.00 2003-06-20 08:15:29.512 171 15759.53 513.99 57222.17 88888.00 2003-06-20 08:15:30.512 171 15759.53 513.99 57221.80 88888.00 2003-06-20 08:15:31.512 171 15758.88 514.74 57221.68 88888.00 2003-06-20 08:15:32.512 171 15759.14 513.99 57221.68 88888.00 2003-06-20 08:15:33.512 171 15758.88 514.74 57221.80 88888.00 2003-06-20 08:15:34.512 171 15759.27 513.87 57221.80 88888.00 2003-06-20 08:15:35.512 171 15759.40 513.62 57222.54 88888.00 2003-06-20 08:15:36.512 171 15759.53 514.74 57221.56 88888.00 2003-06-20 08:15:37.512 171 15759.27 513.37 57221.68 88888.00 2003-06-20 08:15:38.512 171 15759.14 514.24 57221.93 88888.00 2003-06-20 08:15:39.512 171 15758.62 513.50 57221.93 88888.00 2003-06-20 08:15:40.512 171 15759.14 513.99 57222.54 88888.00 2003-06-20 08:15:41.512 171 15759.01 513.25 57222.66 88888.00 2003-06-20 08:15:42.512 171 15758.88 513.37 57221.32 88888.00 2003-06-20 08:15:43.512 171 15758.62 514.24 57221.56 88888.00 2003-06-20 08:15:44.512 171 15759.40 513.62 57222.41 88888.00 2003-06-20 08:15:45.512 171 15759.14 514.24 57221.80 88888.00 2003-06-20 08:15:46.512 171 15759.40 513.13 57222.05 88888.00 2003-06-20 08:15:47.512 171 15758.75 513.87 57221.56 88888.00 2003-06-20 08:15:48.512 171 15758.75 513.99 57221.44 88888.00 2003-06-20 08:15:49.512 171 15759.14 514.24 57221.32 88888.00 2003-06-20 08:15:50.512 171 15759.40 513.00 57221.93 88888.00 2003-06-20 08:15:51.512 171 15758.75 513.37 57221.44 88888.00 2003-06-20 08:15:52.512 171 15758.49 513.25 57221.80 88888.00 2003-06-20 08:15:53.512 171 15758.36 513.62 57221.32 88888.00 2003-06-20 08:15:54.512 171 15758.62 513.87 57221.19 88888.00 2003-06-20 08:15:55.512 171 15758.75 513.00 57221.32 88888.00 2003-06-20 08:15:56.512 171 15758.75 513.37 57221.07 88888.00 2003-06-20 08:15:57.512 171 15757.84 513.13 57221.93 88888.00 2003-06-20 08:15:58.512 171 15757.71 513.62 57221.07 88888.00 2003-06-20 08:15:59.512 171 15757.71 513.37 57221.19 88888.00 2003-06-20 08:16:00.512 171 15757.97 513.25 57221.32 88888.00 2003-06-20 08:16:01.512 171 15757.84 512.75 57221.07 88888.00 2003-06-20 08:16:02.512 171 15757.32 513.37 57220.95 88888.00 2003-06-20 08:16:03.512 171 15757.58 513.25 57221.68 88888.00 2003-06-20 08:16:04.512 171 15757.58 513.00 57221.19 88888.00 2003-06-20 08:16:05.512 171 15758.23 513.00 57221.68 88888.00 2003-06-20 08:16:06.512 171 15757.84 513.00 57221.07 88888.00 2003-06-20 08:16:07.512 171 15758.36 513.13 57221.56 88888.00 2003-06-20 08:16:08.512 171 15757.58 513.25 57221.44 88888.00 2003-06-20 08:16:09.512 171 15757.71 512.51 57220.70 88888.00 2003-06-20 08:16:10.512 171 15757.19 513.25 57220.70 88888.00 2003-06-20 08:16:11.512 171 15757.45 512.75 57221.44 88888.00 2003-06-20 08:16:12.512 171 15756.16 513.00 57220.34 88888.00 2003-06-20 08:16:13.512 171 15757.32 512.88 57221.44 88888.00 2003-06-20 08:16:14.512 171 15757.06 512.51 57221.32 88888.00 2003-06-20 08:16:15.512 171 15756.80 512.38 57221.07 88888.00 2003-06-20 08:16:16.512 171 15756.54 512.75 57221.56 88888.00 2003-06-20 08:16:17.512 171 15756.80 513.00 57221.32 88888.00 2003-06-20 08:16:18.512 171 15756.67 512.38 57221.44 88888.00 2003-06-20 08:16:19.512 171 15756.67 512.38 57221.19 88888.00 2003-06-20 08:16:20.512 171 15756.16 512.14 57221.44 88888.00 2003-06-20 08:16:21.512 171 15755.63 511.89 57221.07 88888.00 2003-06-20 08:16:22.512 171 15756.29 511.39 57220.95 88888.00 2003-06-20 08:16:23.512 171 15755.38 511.89 57220.21 88888.00 2003-06-20 08:16:24.512 171 15755.50 511.76 57220.95 88888.00 2003-06-20 08:16:25.512 171 15755.76 512.01 57220.46 88888.00 2003-06-20 08:16:26.512 171 15755.76 511.27 57220.70 88888.00 2003-06-20 08:16:27.512 171 15754.86 511.64 57220.46 88888.00 2003-06-20 08:16:28.512 171 15754.47 511.64 57220.70 88888.00 2003-06-20 08:16:29.512 171 15754.60 511.52 57220.46 88888.00 2003-06-20 08:16:30.512 171 15754.60 512.26 57219.97 88888.00 2003-06-20 08:16:31.512 171 15755.50 512.01 57219.97 88888.00 2003-06-20 08:16:32.512 171 15754.34 511.39 57219.60 88888.00 2003-06-20 08:16:33.512 171 15754.47 511.76 57219.97 88888.00 2003-06-20 08:16:34.512 171 15754.73 511.89 57219.73 88888.00 2003-06-20 08:16:35.512 171 15754.86 512.26 57219.73 88888.00 2003-06-20 08:16:36.512 171 15754.21 511.52 57220.34 88888.00 2003-06-20 08:16:37.511 171 15754.86 512.14 57220.09 88888.00 2003-06-20 08:16:38.511 171 15754.99 512.01 57219.97 88888.00 2003-06-20 08:16:39.511 171 15754.73 511.89 57220.21 88888.00 2003-06-20 08:16:40.511 171 15754.86 511.89 57220.46 88888.00 2003-06-20 08:16:41.511 171 15754.73 512.01 57220.34 88888.00 2003-06-20 08:16:42.511 171 15755.12 511.89 57219.97 88888.00 2003-06-20 08:16:43.511 171 15754.73 512.01 57219.85 88888.00 2003-06-20 08:16:44.511 171 15754.99 512.01 57220.46 88888.00 2003-06-20 08:16:45.511 171 15754.34 512.14 57220.34 88888.00 2003-06-20 08:16:46.511 171 15755.25 511.76 57219.97 88888.00 2003-06-20 08:16:47.511 171 15754.60 512.26 57221.07 88888.00 2003-06-20 08:16:48.511 171 15754.60 512.01 57220.34 88888.00 2003-06-20 08:16:49.511 171 15754.73 512.01 57219.85 88888.00 2003-06-20 08:16:50.511 171 15754.34 512.14 57220.09 88888.00 2003-06-20 08:16:51.511 171 15754.99 512.26 57220.09 88888.00 2003-06-20 08:16:52.511 171 15754.60 511.76 57221.07 88888.00 2003-06-20 08:16:53.511 171 15755.25 512.75 57220.82 88888.00 2003-06-20 08:16:54.511 171 15755.12 511.52 57219.97 88888.00 2003-06-20 08:16:55.511 171 15755.25 512.38 57220.70 88888.00 2003-06-20 08:16:56.511 171 15754.21 511.64 57219.73 88888.00 2003-06-20 08:16:57.511 171 15754.34 512.26 57220.34 88888.00 2003-06-20 08:16:58.511 171 15754.34 512.63 57219.85 88888.00 2003-06-20 08:16:59.511 171 15754.86 512.14 57219.48 88888.00 2003-06-20 08:17:00.511 171 15754.86 511.76 57219.97 88888.00 2003-06-20 08:17:01.511 171 15754.86 512.26 57219.97 88888.00 2003-06-20 08:17:02.511 171 15754.99 512.38 57220.58 88888.00 2003-06-20 08:17:03.511 171 15754.99 511.64 57219.73 88888.00 2003-06-20 08:17:04.511 171 15755.12 512.88 57219.60 88888.00 2003-06-20 08:17:05.511 171 15755.38 512.38 57220.82 88888.00 2003-06-20 08:17:06.511 171 15754.99 511.89 57219.73 88888.00 2003-06-20 08:17:07.511 171 15755.50 511.64 57220.21 88888.00 2003-06-20 08:17:08.511 171 15754.86 512.26 57220.34 88888.00 2003-06-20 08:17:09.511 171 15755.25 511.76 57220.46 88888.00 2003-06-20 08:17:10.511 171 15754.60 511.89 57219.73 88888.00 2003-06-20 08:17:11.511 171 15755.38 512.01 57220.46 88888.00 2003-06-20 08:17:12.511 171 15754.73 511.64 57219.85 88888.00 2003-06-20 08:17:13.511 171 15755.38 511.52 57219.48 88888.00 2003-06-20 08:17:14.511 171 15755.38 512.26 57219.85 88888.00 2003-06-20 08:17:15.511 171 15755.25 512.01 57220.21 88888.00 2003-06-20 08:17:16.511 171 15754.86 511.52 57220.21 88888.00 2003-06-20 08:17:17.511 171 15755.63 512.75 57220.21 88888.00 2003-06-20 08:17:18.511 171 15755.12 512.26 57219.85 88888.00 2003-06-20 08:17:19.511 171 15754.73 511.76 57220.34 88888.00 2003-06-20 08:17:20.511 171 15755.76 511.52 57220.34 88888.00 2003-06-20 08:17:21.511 171 15754.86 511.76 57219.48 88888.00 2003-06-20 08:17:22.511 171 15754.86 512.26 57220.70 88888.00 2003-06-20 08:17:23.511 171 15754.73 512.38 57220.21 88888.00 2003-06-20 08:17:24.511 171 15755.63 512.51 57219.48 88888.00 2003-06-20 08:17:25.511 171 15754.86 512.26 57219.60 88888.00 2003-06-20 08:17:26.511 171 15755.25 512.63 57219.60 88888.00 2003-06-20 08:17:27.511 171 15755.50 511.76 57220.09 88888.00 2003-06-20 08:17:28.511 171 15755.50 512.26 57219.73 88888.00 2003-06-20 08:17:29.511 171 15755.63 512.14 57219.73 88888.00 2003-06-20 08:17:30.511 171 15754.86 512.88 57219.97 88888.00 2003-06-20 08:17:31.511 171 15754.99 512.38 57219.85 88888.00 2003-06-20 08:17:32.511 171 15755.25 512.51 57219.60 88888.00 2003-06-20 08:17:33.511 171 15754.99 513.00 57219.36 88888.00 2003-06-20 08:17:34.511 171 15755.63 513.00 57219.60 88888.00 2003-06-20 08:17:35.511 171 15756.29 511.52 57220.21 88888.00 2003-06-20 08:17:36.511 171 15756.16 512.63 57219.97 88888.00 2003-06-20 08:17:37.511 171 15755.38 511.76 57220.09 88888.00 2003-06-20 08:17:38.511 171 15755.63 512.38 57219.97 88888.00 2003-06-20 08:17:39.511 171 15755.12 512.75 57220.34 88888.00 2003-06-20 08:17:40.511 171 15755.38 512.14 57220.34 88888.00 2003-06-20 08:17:41.511 171 15755.38 512.01 57220.09 88888.00 2003-06-20 08:17:42.511 171 15754.99 512.88 57219.60 88888.00 2003-06-20 08:17:43.511 171 15754.99 511.89 57219.48 88888.00 2003-06-20 08:17:44.511 171 15754.86 512.51 57220.34 88888.00 2003-06-20 08:17:45.511 171 15755.50 512.38 57219.97 88888.00 2003-06-20 08:17:46.511 171 15754.73 512.38 57219.85 88888.00 2003-06-20 08:17:47.511 171 15754.99 512.88 57219.48 88888.00 2003-06-20 08:17:48.511 171 15755.76 512.38 57219.48 88888.00 2003-06-20 08:17:49.511 171 15755.50 512.38 57219.97 88888.00 2003-06-20 08:17:50.511 171 15755.38 512.01 57219.97 88888.00 2003-06-20 08:17:51.511 171 15755.25 512.14 57219.85 88888.00 2003-06-20 08:17:52.511 171 15755.12 512.63 57219.85 88888.00 2003-06-20 08:17:53.511 171 15754.86 512.75 57219.60 88888.00 2003-06-20 08:17:54.511 171 15756.29 512.63 57219.97 88888.00 2003-06-20 08:17:55.511 171 15756.16 512.63 57219.97 88888.00 2003-06-20 08:17:56.511 171 15754.99 512.01 57219.60 88888.00 2003-06-20 08:17:57.511 171 15755.76 512.88 57219.97 88888.00 2003-06-20 08:17:58.511 171 15755.50 512.51 57219.97 88888.00 2003-06-20 08:17:59.511 171 15755.25 512.63 57219.60 88888.00 2003-06-20 08:18:00.511 171 15755.63 512.38 57220.34 88888.00 2003-06-20 08:18:01.511 171 15754.99 512.01 57220.34 88888.00 2003-06-20 08:18:02.511 171 15755.63 512.63 57219.60 88888.00 2003-06-20 08:18:03.511 171 15754.99 512.75 57220.46 88888.00 2003-06-20 08:18:04.511 171 15754.86 512.51 57219.97 88888.00 2003-06-20 08:18:05.511 171 15754.08 512.38 57220.34 88888.00 2003-06-20 08:18:06.511 171 15753.82 511.89 57219.48 88888.00 2003-06-20 08:18:07.511 171 15754.47 512.75 57219.85 88888.00 2003-06-20 08:18:08.511 171 15755.25 511.89 57219.85 88888.00 2003-06-20 08:18:09.511 171 15754.60 512.26 57220.46 88888.00 2003-06-20 08:18:10.511 171 15754.08 511.89 57219.97 88888.00 2003-06-20 08:18:11.511 171 15754.73 511.39 57219.97 88888.00 2003-06-20 08:18:12.511 171 15754.73 511.64 57219.48 88888.00 2003-06-20 08:18:13.511 171 15755.25 511.89 57219.85 88888.00 2003-06-20 08:18:14.511 171 15753.95 512.01 57220.34 88888.00 2003-06-20 08:18:15.511 171 15754.34 512.51 57220.09 88888.00 2003-06-20 08:18:16.511 171 15754.34 512.51 57219.60 88888.00 2003-06-20 08:18:17.511 171 15754.60 512.26 57219.23 88888.00 2003-06-20 08:18:18.511 171 15755.12 512.01 57220.21 88888.00 2003-06-20 08:18:19.511 171 15754.73 512.38 57219.85 88888.00 2003-06-20 08:18:20.511 171 15755.12 512.01 57220.46 88888.00 2003-06-20 08:18:21.511 171 15755.50 512.26 57219.85 88888.00 2003-06-20 08:18:22.511 171 15756.29 512.63 57220.09 88888.00 2003-06-20 08:18:23.511 171 15755.76 512.26 57220.70 88888.00 2003-06-20 08:18:24.511 171 15755.76 512.51 57220.46 88888.00 2003-06-20 08:18:25.511 171 15755.12 512.88 57220.21 88888.00 2003-06-20 08:18:26.511 171 15755.90 512.75 57220.82 88888.00 2003-06-20 08:18:27.511 171 15755.76 512.38 57219.48 88888.00 2003-06-20 08:18:28.511 171 15756.03 512.38 57220.21 88888.00 2003-06-20 08:18:29.511 171 15755.63 512.88 57220.46 88888.00 2003-06-20 08:18:30.511 171 15756.16 512.63 57220.46 88888.00 2003-06-20 08:18:31.511 171 15756.42 513.62 57219.48 88888.00 2003-06-20 08:18:32.511 171 15756.03 512.88 57220.46 88888.00 2003-06-20 08:18:33.511 171 15756.03 513.13 57220.46 88888.00 2003-06-20 08:18:34.511 171 15756.16 512.88 57220.82 88888.00 2003-06-20 08:18:35.511 171 15755.63 513.62 57220.58 88888.00 2003-06-20 08:18:36.511 171 15756.16 512.88 57220.34 88888.00 2003-06-20 08:18:37.511 171 15756.16 513.13 57220.46 88888.00 2003-06-20 08:18:38.511 171 15756.54 513.13 57220.09 88888.00 2003-06-20 08:18:39.511 171 15755.63 512.88 57220.70 88888.00 2003-06-20 08:18:40.511 171 15756.03 513.25 57220.70 88888.00 2003-06-20 08:18:41.511 171 15756.16 512.38 57220.82 88888.00 2003-06-20 08:18:42.511 171 15756.42 512.51 57221.07 88888.00 2003-06-20 08:18:43.511 171 15756.54 512.26 57220.34 88888.00 2003-06-20 08:18:44.511 171 15755.63 513.62 57220.34 88888.00 2003-06-20 08:18:45.511 171 15756.29 513.25 57220.46 88888.00 2003-06-20 08:18:46.511 171 15756.80 512.63 57220.21 88888.00 2003-06-20 08:18:47.511 171 15756.29 513.13 57221.07 88888.00 2003-06-20 08:18:48.511 171 15756.29 513.37 57220.58 88888.00 2003-06-20 08:18:49.511 171 15756.80 513.13 57220.70 88888.00 2003-06-20 08:18:50.511 171 15756.54 512.88 57220.95 88888.00 2003-06-20 08:18:51.511 171 15756.54 512.63 57220.70 88888.00 2003-06-20 08:18:52.511 171 15756.42 512.63 57221.19 88888.00 2003-06-20 08:18:53.511 171 15756.42 512.38 57221.07 88888.00 2003-06-20 08:18:54.511 171 15756.29 512.51 57220.21 88888.00 2003-06-20 08:18:55.511 171 15756.42 512.63 57220.46 88888.00 2003-06-20 08:18:56.511 171 15756.16 512.88 57220.82 88888.00 2003-06-20 08:18:57.511 171 15756.16 512.88 57221.07 88888.00 2003-06-20 08:18:58.511 171 15756.03 512.63 57221.19 88888.00 2003-06-20 08:18:59.511 171 15756.16 512.14 57220.70 88888.00 2003-06-20 08:19:00.511 171 15755.76 512.75 57221.44 88888.00 2003-06-20 08:19:01.511 171 15755.90 512.63 57221.07 88888.00 2003-06-20 08:19:02.511 171 15756.03 512.63 57221.19 88888.00 2003-06-20 08:19:03.511 171 15756.42 512.63 57220.34 88888.00 2003-06-20 08:19:04.511 171 15755.90 512.88 57220.95 88888.00 2003-06-20 08:19:05.511 171 15756.03 513.25 57221.19 88888.00 2003-06-20 08:19:06.511 171 15756.29 513.00 57220.70 88888.00 2003-06-20 08:19:07.511 171 15756.16 513.37 57220.95 88888.00 2003-06-20 08:19:08.511 171 15756.03 512.51 57220.95 88888.00 2003-06-20 08:19:09.511 171 15756.16 512.51 57221.07 88888.00 2003-06-20 08:19:10.511 171 15756.54 513.00 57221.19 88888.00 2003-06-20 08:19:11.511 171 15756.29 513.00 57221.07 88888.00 2003-06-20 08:19:12.511 171 15755.25 512.51 57221.32 88888.00 2003-06-20 08:19:13.511 171 15755.63 512.75 57221.07 88888.00 2003-06-20 08:19:14.511 171 15756.67 512.38 57222.05 88888.00 2003-06-20 08:19:15.511 171 15756.29 513.00 57221.80 88888.00 2003-06-20 08:19:16.511 171 15755.90 512.75 57221.07 88888.00 2003-06-20 08:19:17.511 171 15756.29 512.88 57221.44 88888.00 2003-06-20 08:19:18.511 171 15756.54 512.51 57220.95 88888.00 2003-06-20 08:19:19.511 171 15756.03 512.26 57221.44 88888.00 2003-06-20 08:19:20.511 171 15756.29 513.00 57221.93 88888.00 2003-06-20 08:19:21.511 171 15756.42 512.26 57221.32 88888.00 2003-06-20 08:19:22.511 171 15756.54 512.51 57221.07 88888.00 2003-06-20 08:19:23.511 171 15756.42 512.14 57221.93 88888.00 2003-06-20 08:19:24.511 171 15756.67 513.50 57221.56 88888.00 2003-06-20 08:19:25.511 171 15756.16 512.38 57220.58 88888.00 2003-06-20 08:19:26.511 171 15756.54 512.63 57221.44 88888.00 2003-06-20 08:19:27.511 171 15756.03 512.63 57221.07 88888.00 2003-06-20 08:19:28.511 171 15756.54 512.26 57220.09 88888.00 2003-06-20 08:19:29.511 171 15756.42 512.38 57220.95 88888.00 2003-06-20 08:19:30.511 171 15756.42 512.01 57221.44 88888.00 2003-06-20 08:19:31.511 171 15756.16 512.26 57221.19 88888.00 2003-06-20 08:19:32.511 171 15755.90 511.52 57220.82 88888.00 2003-06-20 08:19:33.511 171 15756.03 511.89 57221.07 88888.00 2003-06-20 08:19:34.511 171 15755.90 512.01 57221.56 88888.00 2003-06-20 08:19:35.511 171 15756.03 512.01 57221.19 88888.00 2003-06-20 08:19:36.511 171 15755.50 511.89 57221.68 88888.00 2003-06-20 08:19:37.511 171 15756.29 511.52 57221.56 88888.00 2003-06-20 08:19:38.511 171 15756.16 512.01 57221.07 88888.00 2003-06-20 08:19:39.511 171 15756.16 512.51 57221.32 88888.00 2003-06-20 08:19:40.511 171 15755.76 512.01 57221.93 88888.00 2003-06-20 08:19:41.511 171 15756.16 511.64 57221.19 88888.00 2003-06-20 08:19:42.511 171 15756.03 512.01 57220.95 88888.00 2003-06-20 08:19:43.511 171 15756.16 511.76 57221.19 88888.00 2003-06-20 08:19:44.511 171 15755.90 511.76 57220.82 88888.00 2003-06-20 08:19:45.511 171 15755.76 511.76 57221.19 88888.00 2003-06-20 08:19:46.511 171 15756.03 511.52 57221.19 88888.00 2003-06-20 08:19:47.511 171 15756.16 511.76 57220.70 88888.00 2003-06-20 08:19:48.511 171 15755.76 511.52 57221.44 88888.00 2003-06-20 08:19:49.511 171 15755.90 511.64 57221.56 88888.00 2003-06-20 08:19:50.511 171 15756.29 512.51 57221.19 88888.00 2003-06-20 08:19:51.511 171 15755.63 512.01 57221.32 88888.00 2003-06-20 08:19:52.511 171 15755.76 511.52 57221.32 88888.00 2003-06-20 08:19:53.511 171 15755.76 512.01 57221.32 88888.00 2003-06-20 08:19:54.511 171 15755.76 512.51 57221.56 88888.00 2003-06-20 08:19:55.511 171 15755.50 511.52 57221.80 88888.00 2003-06-20 08:19:56.511 171 15755.63 511.64 57220.70 88888.00 2003-06-20 08:19:57.511 171 15756.16 511.52 57221.19 88888.00 2003-06-20 08:19:58.511 171 15756.29 512.26 57220.95 88888.00 2003-06-20 08:19:59.511 171 15756.42 511.76 57221.19 88888.00 2003-06-20 08:20:00.511 171 15756.80 512.26 57221.44 88888.00 2003-06-20 08:20:01.511 171 15756.42 512.01 57221.68 88888.00 2003-06-20 08:20:02.511 171 15756.29 512.01 57221.32 88888.00 2003-06-20 08:20:03.511 171 15755.76 511.27 57221.44 88888.00 2003-06-20 08:20:04.511 171 15756.29 512.26 57221.07 88888.00 2003-06-20 08:20:05.511 171 15756.67 511.64 57220.70 88888.00 2003-06-20 08:20:06.511 171 15756.67 511.89 57221.56 88888.00 2003-06-20 08:20:07.511 171 15756.54 511.52 57221.44 88888.00 2003-06-20 08:20:08.511 171 15756.42 511.64 57221.68 88888.00 2003-06-20 08:20:09.511 171 15756.42 511.39 57221.44 88888.00 2003-06-20 08:20:10.511 171 15756.54 511.64 57221.32 88888.00 2003-06-20 08:20:11.511 171 15756.80 511.14 57220.82 88888.00 2003-06-20 08:20:12.511 171 15756.29 511.64 57221.44 88888.00 2003-06-20 08:20:13.511 171 15756.29 511.64 57222.05 88888.00 2003-06-20 08:20:14.511 171 15756.16 511.64 57221.19 88888.00 2003-06-20 08:20:15.511 171 15756.03 512.01 57221.68 88888.00 2003-06-20 08:20:16.511 171 15755.90 511.14 57221.68 88888.00 2003-06-20 08:20:17.511 171 15756.42 511.89 57221.68 88888.00 2003-06-20 08:20:18.511 171 15756.16 512.26 57221.32 88888.00 2003-06-20 08:20:19.511 171 15755.25 511.27 57221.68 88888.00 2003-06-20 08:20:20.511 171 15756.16 511.76 57222.05 88888.00 2003-06-20 08:20:21.511 171 15756.42 510.65 57222.17 88888.00 2003-06-20 08:20:22.511 171 15756.16 510.90 57221.56 88888.00 2003-06-20 08:20:23.511 171 15756.42 512.01 57221.93 88888.00 2003-06-20 08:20:24.511 171 15756.80 511.14 57221.56 88888.00 2003-06-20 08:20:25.511 171 15756.67 511.89 57221.93 88888.00 2003-06-20 08:20:26.511 171 15756.80 511.52 57221.93 88888.00 2003-06-20 08:20:27.511 171 15756.67 511.89 57222.17 88888.00 2003-06-20 08:20:28.511 171 15756.16 511.52 57220.95 88888.00 2003-06-20 08:20:29.511 171 15756.16 511.27 57222.05 88888.00 2003-06-20 08:20:30.511 171 15756.80 511.39 57221.80 88888.00 2003-06-20 08:20:31.511 171 15756.54 512.26 57221.93 88888.00 2003-06-20 08:20:32.511 171 15756.29 511.52 57222.17 88888.00 2003-06-20 08:20:33.511 171 15756.03 511.14 57221.93 88888.00 2003-06-20 08:20:34.511 171 15757.06 511.39 57222.05 88888.00 2003-06-20 08:20:35.511 171 15756.67 511.64 57222.29 88888.00 2003-06-20 08:20:36.511 171 15756.80 511.52 57222.41 88888.00 2003-06-20 08:20:37.511 171 15756.54 511.89 57222.41 88888.00 2003-06-20 08:20:38.511 171 15756.93 511.76 57221.93 88888.00 2003-06-20 08:20:39.511 171 15755.90 511.64 57221.68 88888.00 2003-06-20 08:20:40.511 171 15756.54 511.64 57222.91 88888.00 2003-06-20 08:20:41.511 171 15756.80 511.64 57222.78 88888.00 2003-06-20 08:20:42.511 171 15756.29 511.39 57222.66 88888.00 2003-06-20 08:20:43.511 171 15756.54 511.39 57223.03 88888.00 2003-06-20 08:20:44.511 171 15756.42 511.52 57222.78 88888.00 2003-06-20 08:20:45.511 171 15756.54 511.64 57222.41 88888.00 2003-06-20 08:20:46.511 171 15756.42 511.27 57222.54 88888.00 2003-06-20 08:20:47.511 171 15756.42 511.39 57222.78 88888.00 2003-06-20 08:20:48.511 171 15756.03 511.64 57223.03 88888.00 2003-06-20 08:20:49.511 171 15756.54 511.14 57222.54 88888.00 2003-06-20 08:20:50.511 171 15757.06 511.52 57222.66 88888.00 2003-06-20 08:20:51.511 171 15756.93 511.76 57222.91 88888.00 2003-06-20 08:20:52.511 171 15756.16 511.39 57222.78 88888.00 2003-06-20 08:20:53.511 171 15756.54 511.64 57222.54 88888.00 2003-06-20 08:20:54.511 171 15756.54 511.76 57223.15 88888.00 2003-06-20 08:20:55.511 171 15756.29 511.76 57222.91 88888.00 2003-06-20 08:20:56.511 171 15756.54 511.64 57223.52 88888.00 2003-06-20 08:20:57.511 171 15756.29 511.39 57223.39 88888.00 2003-06-20 08:20:58.511 171 15756.67 511.76 57222.78 88888.00 2003-06-20 08:20:59.511 171 15756.67 511.39 57222.91 88888.00 2003-06-20 08:21:00.511 171 15756.16 511.27 57223.39 88888.00 2003-06-20 08:21:01.511 171 15756.29 511.64 57222.91 88888.00 2003-06-20 08:21:02.511 171 15756.80 510.53 57222.78 88888.00 2003-06-20 08:21:03.511 171 15756.29 511.52 57223.15 88888.00 2003-06-20 08:21:04.511 171 15756.16 511.76 57223.76 88888.00 2003-06-20 08:21:05.511 171 15756.03 511.02 57223.64 88888.00 2003-06-20 08:21:06.511 171 15755.76 511.76 57224.13 88888.00 2003-06-20 08:21:07.511 171 15755.76 510.77 57223.88 88888.00 2003-06-20 08:21:08.511 171 15756.03 511.52 57223.15 88888.00 2003-06-20 08:21:09.511 171 15755.90 511.64 57223.27 88888.00 2003-06-20 08:21:10.511 171 15755.12 511.39 57224.00 88888.00 2003-06-20 08:21:11.511 171 15755.76 511.27 57223.52 88888.00 2003-06-20 08:21:12.511 171 15756.03 511.27 57223.76 88888.00 2003-06-20 08:21:13.511 171 15755.63 511.02 57224.13 88888.00 2003-06-20 08:21:14.511 171 15755.76 511.89 57223.76 88888.00 2003-06-20 08:21:15.511 171 15756.16 511.02 57223.52 88888.00 2003-06-20 08:21:16.511 171 15756.54 511.39 57223.88 88888.00 2003-06-20 08:21:17.511 171 15756.03 511.52 57223.52 88888.00 2003-06-20 08:21:18.511 171 15756.54 511.27 57224.00 88888.00 2003-06-20 08:21:19.511 171 15755.76 511.64 57224.13 88888.00 2003-06-20 08:21:20.511 171 15756.16 511.89 57223.64 88888.00 2003-06-20 08:21:21.511 171 15755.25 511.64 57223.64 88888.00 2003-06-20 08:21:22.511 171 15756.16 510.77 57224.62 88888.00 2003-06-20 08:21:23.511 171 15756.03 511.52 57224.00 88888.00 2003-06-20 08:21:24.511 171 15755.76 511.27 57223.76 88888.00 2003-06-20 08:21:25.511 171 15755.76 511.89 57224.25 88888.00 2003-06-20 08:21:26.511 171 15755.25 510.77 57224.00 88888.00 2003-06-20 08:21:27.511 171 15755.12 511.39 57224.00 88888.00 2003-06-20 08:21:28.511 171 15755.50 510.90 57224.13 88888.00 2003-06-20 08:21:29.511 171 15755.50 510.65 57224.25 88888.00 2003-06-20 08:21:30.511 171 15755.50 511.39 57224.13 88888.00 2003-06-20 08:21:31.511 171 15755.12 511.64 57224.25 88888.00 2003-06-20 08:21:32.511 171 15755.38 511.76 57224.62 88888.00 2003-06-20 08:21:33.511 171 15754.99 511.76 57224.13 88888.00 2003-06-20 08:21:34.511 171 15754.86 511.27 57224.25 88888.00 2003-06-20 08:21:35.511 171 15755.38 511.52 57224.62 88888.00 2003-06-20 08:21:36.511 171 15754.34 511.52 57224.37 88888.00 2003-06-20 08:21:37.511 171 15755.25 511.64 57224.49 88888.00 2003-06-20 08:21:38.511 171 15755.25 511.39 57224.13 88888.00 2003-06-20 08:21:39.511 171 15755.38 511.14 57224.13 88888.00 2003-06-20 08:21:40.511 171 15756.42 511.39 57224.13 88888.00 2003-06-20 08:21:41.511 171 15755.12 511.52 57224.86 88888.00 2003-06-20 08:21:42.511 171 15755.76 512.01 57224.25 88888.00 2003-06-20 08:21:43.511 171 15755.25 511.39 57224.25 88888.00 2003-06-20 08:21:44.511 171 15755.63 511.89 57224.25 88888.00 2003-06-20 08:21:45.511 171 15755.38 512.01 57224.49 88888.00 2003-06-20 08:21:46.511 171 15755.63 511.89 57224.00 88888.00 2003-06-20 08:21:47.511 171 15755.76 512.14 57224.25 88888.00 2003-06-20 08:21:48.511 171 15754.86 511.64 57224.74 88888.00 2003-06-20 08:21:49.511 171 15755.38 511.52 57224.13 88888.00 2003-06-20 08:21:50.511 171 15755.63 511.39 57223.88 88888.00 2003-06-20 08:21:51.511 171 15755.50 512.38 57224.86 88888.00 2003-06-20 08:21:52.511 171 15754.60 511.76 57224.37 88888.00 2003-06-20 08:21:53.511 171 15755.38 512.63 57224.37 88888.00 2003-06-20 08:21:54.511 171 15754.86 512.26 57224.49 88888.00 2003-06-20 08:21:55.511 171 15754.99 512.38 57224.62 88888.00 2003-06-20 08:21:56.511 171 15755.50 511.64 57224.74 88888.00 2003-06-20 08:21:57.511 171 15754.99 512.01 57224.74 88888.00 2003-06-20 08:21:58.511 171 15755.25 512.26 57224.49 88888.00 2003-06-20 08:21:59.511 171 15755.12 512.14 57224.49 88888.00 2003-06-20 08:22:00.511 171 15755.38 512.26 57224.37 88888.00 2003-06-20 08:22:01.511 171 15755.25 512.01 57224.98 88888.00 2003-06-20 08:22:02.511 171 15755.12 511.89 57225.11 88888.00 2003-06-20 08:22:03.511 171 15755.63 512.26 57225.47 88888.00 2003-06-20 08:22:04.511 171 15755.76 512.01 57224.62 88888.00 2003-06-20 08:22:05.511 171 15755.25 511.52 57225.11 88888.00 2003-06-20 08:22:06.511 171 15755.76 512.14 57225.23 88888.00 2003-06-20 08:22:07.511 171 15755.63 511.89 57225.35 88888.00 2003-06-20 08:22:08.511 171 15754.99 511.39 57224.74 88888.00 2003-06-20 08:22:09.511 171 15755.38 511.64 57224.49 88888.00 2003-06-20 08:22:10.511 171 15755.63 512.26 57225.59 88888.00 2003-06-20 08:22:11.511 171 15756.16 511.64 57225.47 88888.00 2003-06-20 08:22:12.511 171 15755.25 512.38 57224.49 88888.00 2003-06-20 08:22:13.511 171 15755.12 512.14 57225.71 88888.00 2003-06-20 08:22:14.511 171 15755.90 512.14 57224.86 88888.00 2003-06-20 08:22:15.511 171 15755.63 512.14 57225.23 88888.00 2003-06-20 08:22:16.511 171 15755.50 511.89 57225.71 88888.00 2003-06-20 08:22:17.511 171 15756.42 511.76 57225.23 88888.00 2003-06-20 08:22:18.511 171 15754.86 512.14 57225.35 88888.00 2003-06-20 08:22:19.511 171 15755.25 512.14 57225.47 88888.00 2003-06-20 08:22:20.511 171 15756.03 512.01 57225.59 88888.00 2003-06-20 08:22:21.511 171 15755.76 512.75 57226.57 88888.00 2003-06-20 08:22:22.511 171 15755.25 512.26 57225.59 88888.00 2003-06-20 08:22:23.511 171 15755.50 511.39 57225.84 88888.00 2003-06-20 08:22:24.511 171 15755.25 511.76 57226.08 88888.00 2003-06-20 08:22:25.511 171 15754.73 512.01 57225.59 88888.00 2003-06-20 08:22:26.511 171 15755.12 512.88 57225.59 88888.00 2003-06-20 08:22:27.511 171 15754.47 511.39 57225.11 88888.00 2003-06-20 08:22:28.511 171 15755.25 512.01 57225.71 88888.00 2003-06-20 08:22:29.511 171 15754.73 512.14 57225.47 88888.00 2003-06-20 08:22:30.511 171 15755.12 512.01 57225.71 88888.00 2003-06-20 08:22:31.511 171 15754.73 511.89 57225.96 88888.00 2003-06-20 08:22:32.511 171 15754.73 511.52 57225.59 88888.00 2003-06-20 08:22:33.511 171 15754.47 511.89 57225.35 88888.00 2003-06-20 08:22:34.511 171 15754.86 511.89 57226.08 88888.00 2003-06-20 08:22:35.511 171 15754.60 511.39 57225.84 88888.00 2003-06-20 08:22:36.511 171 15754.47 512.26 57225.47 88888.00 2003-06-20 08:22:37.511 171 15753.95 511.52 57225.59 88888.00 2003-06-20 08:22:38.511 171 15754.99 512.01 57225.35 88888.00 2003-06-20 08:22:39.511 171 15754.34 511.76 57225.84 88888.00 2003-06-20 08:22:40.511 171 15753.56 512.14 57225.47 88888.00 2003-06-20 08:22:41.511 171 15753.95 511.76 57225.59 88888.00 2003-06-20 08:22:42.511 171 15753.43 512.01 57225.47 88888.00 2003-06-20 08:22:43.511 171 15753.95 512.26 57226.08 88888.00 2003-06-20 08:22:44.511 171 15753.95 511.64 57225.11 88888.00 2003-06-20 08:22:45.511 171 15753.82 512.26 57225.47 88888.00 2003-06-20 08:22:46.511 171 15753.82 511.39 57226.08 88888.00 2003-06-20 08:22:47.511 171 15754.60 511.39 57225.84 88888.00 2003-06-20 08:22:48.511 171 15753.95 511.52 57225.84 88888.00 2003-06-20 08:22:49.511 171 15754.08 512.26 57225.71 88888.00 2003-06-20 08:22:50.511 171 15753.04 511.89 57226.08 88888.00 2003-06-20 08:22:51.511 171 15753.56 511.39 57225.84 88888.00 2003-06-20 08:22:52.511 171 15753.56 511.27 57225.71 88888.00 2003-06-20 08:22:53.511 171 15753.56 512.26 57225.59 88888.00 2003-06-20 08:22:54.511 171 15753.30 512.14 57225.23 88888.00 2003-06-20 08:22:55.511 171 15753.04 511.64 57225.84 88888.00 2003-06-20 08:22:56.511 171 15753.43 511.52 57225.71 88888.00 2003-06-20 08:22:57.511 171 15752.78 510.90 57225.23 88888.00 2003-06-20 08:22:58.511 171 15753.17 511.76 57225.59 88888.00 2003-06-20 08:22:59.511 171 15753.69 512.01 57224.86 88888.00 2003-06-20 08:23:00.511 171 15753.04 511.76 57225.71 88888.00 2003-06-20 08:23:01.511 171 15753.17 511.64 57225.35 88888.00 2003-06-20 08:23:02.511 171 15752.13 512.26 57225.71 88888.00 2003-06-20 08:23:03.511 171 15752.91 511.89 57225.59 88888.00 2003-06-20 08:23:04.511 171 15753.17 511.89 57224.98 88888.00 2003-06-20 08:23:05.511 171 15753.04 511.76 57225.35 88888.00 2003-06-20 08:23:06.511 171 15753.56 511.76 57225.47 88888.00 2003-06-20 08:23:07.511 171 15753.30 511.64 57225.59 88888.00 2003-06-20 08:23:08.511 171 15753.30 512.51 57226.08 88888.00 2003-06-20 08:23:09.511 171 15753.30 511.64 57225.35 88888.00 2003-06-20 08:23:10.511 171 15752.91 512.14 57225.84 88888.00 2003-06-20 08:23:11.511 171 15752.91 511.76 57224.98 88888.00 2003-06-20 08:23:12.511 171 15753.56 512.51 57225.59 88888.00 2003-06-20 08:23:13.511 171 15752.26 512.75 57225.84 88888.00 2003-06-20 08:23:14.511 171 15752.26 512.26 57224.98 88888.00 2003-06-20 08:23:15.511 171 15752.78 512.75 57224.74 88888.00 2003-06-20 08:23:16.511 171 15752.65 512.38 57225.47 88888.00 2003-06-20 08:23:17.511 171 15752.26 512.26 57225.11 88888.00 2003-06-20 08:23:18.511 171 15752.52 512.63 57225.84 88888.00 2003-06-20 08:23:19.511 171 15752.00 512.38 57225.47 88888.00 2003-06-20 08:23:20.511 171 15752.52 512.51 57225.23 88888.00 2003-06-20 08:23:21.511 171 15751.61 512.38 57224.74 88888.00 2003-06-20 08:23:22.511 171 15751.61 512.14 57225.23 88888.00 2003-06-20 08:23:23.511 171 15752.26 512.14 57225.35 88888.00 2003-06-20 08:23:24.511 171 15752.26 512.51 57225.47 88888.00 2003-06-20 08:23:25.511 171 15752.13 512.51 57225.59 88888.00 2003-06-20 08:23:26.511 171 15751.35 512.26 57225.35 88888.00 2003-06-20 08:23:27.511 171 15752.39 512.14 57225.35 88888.00 2003-06-20 08:23:28.511 171 15751.61 511.89 57225.11 88888.00 2003-06-20 08:23:29.511 171 15752.00 512.38 57225.47 88888.00 2003-06-20 08:23:30.511 171 15751.35 512.01 57225.47 88888.00 2003-06-20 08:23:31.511 171 15752.00 512.01 57225.23 88888.00 2003-06-20 08:23:32.511 171 15752.26 512.38 57225.47 88888.00 2003-06-20 08:23:33.511 171 15751.09 512.01 57225.84 88888.00 2003-06-20 08:23:34.511 171 15751.87 511.76 57225.11 88888.00 2003-06-20 08:23:35.511 171 15751.87 512.14 57225.35 88888.00 2003-06-20 08:23:36.511 171 15751.74 512.51 57224.74 88888.00 2003-06-20 08:23:37.511 171 15752.00 513.13 57224.98 88888.00 2003-06-20 08:23:38.511 171 15752.13 511.76 57224.86 88888.00 2003-06-20 08:23:39.511 171 15751.74 512.51 57225.35 88888.00 2003-06-20 08:23:40.511 171 15751.48 512.51 57225.11 88888.00 2003-06-20 08:23:41.511 171 15751.48 512.01 57225.11 88888.00 2003-06-20 08:23:42.511 171 15751.35 512.63 57225.35 88888.00 2003-06-20 08:23:43.511 171 15751.48 512.51 57224.49 88888.00 2003-06-20 08:23:44.511 171 15751.22 511.89 57224.86 88888.00 2003-06-20 08:23:45.511 171 15751.09 512.63 57224.86 88888.00 2003-06-20 08:23:46.511 171 15750.96 512.38 57224.98 88888.00 2003-06-20 08:23:47.511 171 15751.22 512.75 57224.62 88888.00 2003-06-20 08:23:48.511 171 15751.22 512.26 57225.84 88888.00 2003-06-20 08:23:49.511 171 15751.09 511.89 57225.35 88888.00 2003-06-20 08:23:50.511 171 15751.22 512.01 57225.47 88888.00 2003-06-20 08:23:51.511 171 15751.09 512.51 57225.23 88888.00 2003-06-20 08:23:52.511 171 15751.22 511.76 57224.86 88888.00 2003-06-20 08:23:53.511 171 15750.83 512.01 57224.86 88888.00 2003-06-20 08:23:54.511 171 15751.61 511.76 57225.35 88888.00 2003-06-20 08:23:55.511 171 15751.87 512.14 57224.86 88888.00 2003-06-20 08:23:56.511 171 15751.09 511.76 57225.11 88888.00 2003-06-20 08:23:57.511 171 15750.96 512.63 57224.00 88888.00 2003-06-20 08:23:58.511 171 15751.09 511.76 57224.86 88888.00 2003-06-20 08:23:59.511 171 15751.22 511.52 57224.62 88888.00 2003-06-20 08:24:00.511 171 15751.61 512.26 57225.23 88888.00 2003-06-20 08:24:01.511 171 15751.22 511.76 57224.37 88888.00 2003-06-20 08:24:02.511 171 15750.83 511.76 57224.98 88888.00 2003-06-20 08:24:03.511 171 15751.22 511.76 57225.59 88888.00 2003-06-20 08:24:04.511 171 15752.00 511.64 57224.74 88888.00 2003-06-20 08:24:05.511 171 15751.22 511.14 57225.23 88888.00 2003-06-20 08:24:06.511 171 15751.74 512.01 57224.74 88888.00 2003-06-20 08:24:07.511 171 15751.09 511.52 57224.49 88888.00 2003-06-20 08:24:08.511 171 15750.83 511.76 57224.74 88888.00 2003-06-20 08:24:09.511 171 15751.22 511.76 57224.62 88888.00 2003-06-20 08:24:10.511 171 15751.22 511.64 57224.37 88888.00 2003-06-20 08:24:11.511 171 15750.57 512.01 57224.49 88888.00 2003-06-20 08:24:12.511 171 15750.57 511.76 57224.86 88888.00 2003-06-20 08:24:13.511 171 15750.18 511.39 57224.74 88888.00 2003-06-20 08:24:14.511 171 15751.09 511.89 57224.86 88888.00 2003-06-20 08:24:15.511 171 15751.09 511.76 57224.98 88888.00 2003-06-20 08:24:16.511 171 15750.44 511.89 57224.86 88888.00 2003-06-20 08:24:17.511 171 15750.70 511.76 57224.49 88888.00 2003-06-20 08:24:18.511 171 15750.70 511.27 57224.37 88888.00 2003-06-20 08:24:19.511 171 15750.83 511.39 57224.13 88888.00 2003-06-20 08:24:20.511 171 15750.96 512.01 57224.13 88888.00 2003-06-20 08:24:21.511 171 15751.61 511.76 57224.74 88888.00 2003-06-20 08:24:22.511 171 15750.70 511.76 57224.62 88888.00 2003-06-20 08:24:23.511 171 15751.09 511.64 57224.49 88888.00 2003-06-20 08:24:24.511 171 15750.70 511.76 57224.98 88888.00 2003-06-20 08:24:25.511 171 15751.22 511.52 57224.98 88888.00 2003-06-20 08:24:26.511 171 15750.96 512.01 57224.98 88888.00 2003-06-20 08:24:27.511 171 15750.70 511.52 57224.86 88888.00 2003-06-20 08:24:28.511 171 15751.35 511.76 57225.35 88888.00 2003-06-20 08:24:29.511 171 15750.83 511.52 57224.86 88888.00 2003-06-20 08:24:30.511 171 15750.44 512.01 57225.11 88888.00 2003-06-20 08:24:31.511 171 15750.70 512.26 57224.86 88888.00 2003-06-20 08:24:32.511 171 15751.22 511.64 57224.62 88888.00 2003-06-20 08:24:33.511 171 15751.35 512.38 57224.62 88888.00 2003-06-20 08:24:34.511 171 15750.70 512.63 57224.62 88888.00 2003-06-20 08:24:35.511 171 15750.96 511.76 57225.35 88888.00 2003-06-20 08:24:36.511 171 15751.09 512.38 57224.98 88888.00 2003-06-20 08:24:37.511 171 15751.22 511.52 57224.25 88888.00 2003-06-20 08:24:38.511 171 15750.96 512.14 57225.23 88888.00 2003-06-20 08:24:39.511 171 15751.35 512.88 57225.47 88888.00 2003-06-20 08:24:40.511 171 15751.35 512.38 57225.35 88888.00 2003-06-20 08:24:41.511 171 15750.31 512.26 57224.98 88888.00 2003-06-20 08:24:42.511 171 15751.61 512.14 57225.59 88888.00 2003-06-20 08:24:43.511 171 15750.96 511.76 57225.35 88888.00 2003-06-20 08:24:44.511 171 15751.09 512.26 57225.11 88888.00 2003-06-20 08:24:45.511 171 15751.48 511.76 57226.08 88888.00 2003-06-20 08:24:46.511 171 15751.74 511.76 57226.08 88888.00 2003-06-20 08:24:47.511 171 15751.61 512.63 57226.08 88888.00 2003-06-20 08:24:48.511 171 15751.35 512.26 57225.96 88888.00 2003-06-20 08:24:49.511 171 15750.83 511.89 57225.59 88888.00 2003-06-20 08:24:50.511 171 15750.70 512.01 57226.08 88888.00 2003-06-20 08:24:51.511 171 15751.09 512.01 57225.96 88888.00 2003-06-20 08:24:52.511 171 15750.83 511.76 57225.96 88888.00 2003-06-20 08:24:53.511 171 15751.22 512.01 57225.84 88888.00 2003-06-20 08:24:54.511 171 15751.48 511.89 57226.70 88888.00 2003-06-20 08:24:55.511 171 15751.61 512.01 57226.08 88888.00 2003-06-20 08:24:56.511 171 15750.57 512.26 57225.84 88888.00 2003-06-20 08:24:57.511 171 15750.44 512.51 57226.33 88888.00 2003-06-20 08:24:58.511 171 15751.35 512.63 57226.94 88888.00 2003-06-20 08:24:59.511 171 15750.44 512.51 57226.57 88888.00 2003-06-20 08:25:00.511 171 15750.70 511.89 57226.45 88888.00 2003-06-20 08:25:01.511 171 15751.48 512.63 57226.57 88888.00 2003-06-20 08:25:02.511 171 15751.09 513.37 57225.96 88888.00 2003-06-20 08:25:03.511 171 15752.13 512.75 57226.45 88888.00 2003-06-20 08:25:04.511 171 15750.96 512.75 57226.57 88888.00 2003-06-20 08:25:05.511 171 15751.35 513.13 57226.82 88888.00 2003-06-20 08:25:06.511 171 15751.48 513.00 57226.57 88888.00 2003-06-20 08:25:07.511 171 15751.09 512.26 57227.30 88888.00 2003-06-20 08:25:08.511 171 15750.70 513.13 57227.55 88888.00 2003-06-20 08:25:09.511 171 15751.09 512.88 57227.06 88888.00 2003-06-20 08:25:10.511 171 15751.09 513.50 57226.82 88888.00 2003-06-20 08:25:11.511 171 15751.74 513.13 57227.18 88888.00 2003-06-20 08:25:12.511 171 15751.48 513.13 57226.82 88888.00 2003-06-20 08:25:13.511 171 15751.09 512.88 57227.18 88888.00 2003-06-20 08:25:14.511 171 15752.26 513.37 57227.67 88888.00 2003-06-20 08:25:15.511 171 15752.00 513.50 57227.30 88888.00 2003-06-20 08:25:16.511 171 15751.74 513.87 57227.06 88888.00 2003-06-20 08:25:17.511 171 15751.09 513.00 57227.43 88888.00 2003-06-20 08:25:18.511 171 15751.74 513.25 57227.06 88888.00 2003-06-20 08:25:19.511 171 15752.39 513.75 57227.30 88888.00 2003-06-20 08:25:20.511 171 15752.39 513.87 57227.67 88888.00 2003-06-20 08:25:21.511 171 15752.13 513.50 57227.80 88888.00 2003-06-20 08:25:22.511 171 15752.65 514.12 57227.06 88888.00 2003-06-20 08:25:23.511 171 15752.39 513.50 57228.04 88888.00 2003-06-20 08:25:24.511 171 15753.43 513.75 57227.80 88888.00 2003-06-20 08:25:25.511 171 15752.91 513.13 57227.92 88888.00 2003-06-20 08:25:26.511 171 15752.26 513.62 57228.16 88888.00 2003-06-20 08:25:27.511 171 15752.91 513.50 57227.92 88888.00 2003-06-20 08:25:28.511 171 15752.78 513.62 57228.53 88888.00 2003-06-20 08:25:29.511 171 15752.78 513.75 57228.53 88888.00 2003-06-20 08:25:30.511 171 15752.78 514.24 57228.65 88888.00 2003-06-20 08:25:31.511 171 15752.65 514.61 57228.77 88888.00 2003-06-20 08:25:32.511 171 15752.52 514.12 57228.65 88888.00 2003-06-20 08:25:33.511 171 15753.30 514.36 57228.16 88888.00 2003-06-20 08:25:34.511 171 15753.30 514.12 57228.53 88888.00 2003-06-20 08:25:35.511 171 15753.43 513.62 57228.89 88888.00 2003-06-20 08:25:36.511 171 15754.21 513.99 57229.14 88888.00 2003-06-20 08:25:37.511 171 15753.82 513.99 57228.77 88888.00 2003-06-20 08:25:38.511 171 15753.82 514.12 57229.14 88888.00 2003-06-20 08:25:39.511 171 15753.43 514.86 57228.53 88888.00 2003-06-20 08:25:40.511 171 15754.99 514.49 57229.14 88888.00 2003-06-20 08:25:41.511 171 15754.47 514.74 57229.14 88888.00 2003-06-20 08:25:42.511 171 15754.08 514.74 57229.02 88888.00 2003-06-20 08:25:43.511 171 15754.60 514.24 57229.38 88888.00 2003-06-20 08:25:44.511 171 15754.47 515.11 57229.02 88888.00 2003-06-20 08:25:45.511 171 15754.86 514.49 57229.26 88888.00 2003-06-20 08:25:46.511 171 15754.47 514.98 57229.51 88888.00 2003-06-20 08:25:47.511 171 15754.86 515.11 57229.38 88888.00 2003-06-20 08:25:48.511 171 15754.73 514.49 57230.12 88888.00 2003-06-20 08:25:49.511 171 15755.12 515.36 57230.00 88888.00 2003-06-20 08:25:50.511 171 15754.99 514.98 57230.00 88888.00 2003-06-20 08:25:51.511 171 15754.34 514.98 57229.26 88888.00 2003-06-20 08:25:52.511 171 15755.12 514.49 57230.12 88888.00 2003-06-20 08:25:53.511 171 15754.99 514.98 57229.75 88888.00 2003-06-20 08:25:54.511 171 15754.34 515.73 57229.02 88888.00 2003-06-20 08:25:55.511 171 15755.12 515.23 57230.61 88888.00 2003-06-20 08:25:56.511 171 15754.99 515.60 57231.22 88888.00 2003-06-20 08:25:57.511 171 15755.50 515.23 57230.36 88888.00 2003-06-20 08:25:58.511 171 15755.76 515.48 57231.22 88888.00 2003-06-20 08:25:59.511 171 15754.73 515.23 57230.24 88888.00 2003-06-20 08:26:00.511 171 15755.12 514.74 57231.10 88888.00 2003-06-20 08:26:01.511 171 15755.38 515.23 57230.61 88888.00 2003-06-20 08:26:02.511 171 15754.99 514.98 57230.24 88888.00 2003-06-20 08:26:03.511 171 15755.12 515.48 57230.61 88888.00 2003-06-20 08:26:04.511 171 15755.50 515.36 57230.97 88888.00 2003-06-20 08:26:05.511 171 15756.16 515.73 57230.97 88888.00 2003-06-20 08:26:06.511 171 15755.38 515.11 57230.61 88888.00 2003-06-20 08:26:07.511 171 15755.90 514.98 57230.85 88888.00 2003-06-20 08:26:08.511 171 15755.90 515.11 57231.10 88888.00 2003-06-20 08:26:09.511 171 15755.63 515.60 57231.22 88888.00 2003-06-20 08:26:10.511 171 15756.29 515.36 57230.85 88888.00 2003-06-20 08:26:11.511 171 15755.25 515.48 57230.97 88888.00 2003-06-20 08:26:12.511 171 15756.80 515.48 57230.97 88888.00 2003-06-20 08:26:13.511 171 15756.03 515.48 57231.10 88888.00 2003-06-20 08:26:14.511 171 15755.12 515.73 57231.71 88888.00 2003-06-20 08:26:15.511 171 15755.90 516.10 57231.59 88888.00 2003-06-20 08:26:16.511 171 15756.29 515.97 57231.59 88888.00 2003-06-20 08:26:17.511 171 15756.16 515.23 57231.46 88888.00 2003-06-20 08:26:18.511 171 15756.29 516.22 57231.83 88888.00 2003-06-20 08:26:19.511 171 15756.80 516.10 57231.71 88888.00 2003-06-20 08:26:20.511 171 15756.03 516.47 57232.07 88888.00 2003-06-20 08:26:21.511 171 15756.54 516.72 57231.22 88888.00 2003-06-20 08:26:22.511 171 15756.80 516.10 57231.71 88888.00 2003-06-20 08:26:23.511 171 15756.80 517.21 57231.46 88888.00 2003-06-20 08:26:24.511 171 15756.42 515.73 57231.95 88888.00 2003-06-20 08:26:25.511 171 15756.80 515.97 57232.44 88888.00 2003-06-20 08:26:26.511 171 15756.93 516.47 57232.07 88888.00 2003-06-20 08:26:27.511 171 15757.32 516.35 57232.07 88888.00 2003-06-20 08:26:28.511 171 15756.54 515.85 57232.20 88888.00 2003-06-20 08:26:29.511 171 15757.32 516.59 57232.44 88888.00 2003-06-20 08:26:30.511 171 15757.32 516.84 57231.95 88888.00 2003-06-20 08:26:31.511 171 15758.10 516.22 57232.32 88888.00 2003-06-20 08:26:32.511 171 15757.97 515.73 57231.59 88888.00 2003-06-20 08:26:33.511 171 15757.84 515.85 57231.95 88888.00 2003-06-20 08:26:34.511 171 15758.10 516.10 57232.32 88888.00 2003-06-20 08:26:35.511 171 15758.23 515.60 57231.95 88888.00 2003-06-20 08:26:36.511 171 15758.23 516.35 57231.71 88888.00 2003-06-20 08:26:37.511 171 15758.49 516.10 57231.95 88888.00 2003-06-20 08:26:38.511 171 15757.71 516.47 57231.95 88888.00 2003-06-20 08:26:39.511 171 15758.62 516.84 57231.95 88888.00 2003-06-20 08:26:40.511 171 15758.36 516.72 57232.69 88888.00 2003-06-20 08:26:41.511 171 15758.23 516.84 57232.44 88888.00 2003-06-20 08:26:42.511 171 15757.84 516.97 57232.93 88888.00 2003-06-20 08:26:43.511 171 15758.36 516.22 57232.93 88888.00 2003-06-20 08:26:44.511 171 15758.62 516.22 57233.18 88888.00 2003-06-20 08:26:45.511 171 15758.49 517.34 57233.18 88888.00 2003-06-20 08:26:46.511 171 15758.23 516.59 57233.18 88888.00 2003-06-20 08:26:47.511 171 15758.36 516.10 57232.81 88888.00 2003-06-20 08:26:48.511 171 15757.97 515.85 57232.44 88888.00 2003-06-20 08:26:49.511 171 15758.49 516.59 57233.18 88888.00 2003-06-20 08:26:50.511 171 15758.10 516.22 57232.69 88888.00 2003-06-20 08:26:51.511 171 15758.49 516.47 57232.44 88888.00 2003-06-20 08:26:52.511 171 15758.10 516.10 57232.44 88888.00 2003-06-20 08:26:53.511 171 15758.10 516.47 57232.93 88888.00 2003-06-20 08:26:54.511 171 15758.49 516.22 57232.93 88888.00 2003-06-20 08:26:55.511 171 15758.23 516.59 57233.66 88888.00 2003-06-20 08:26:56.511 171 15758.36 516.97 57233.30 88888.00 2003-06-20 08:26:57.511 171 15757.71 515.85 57233.54 88888.00 2003-06-20 08:26:58.511 171 15758.36 516.10 57233.18 88888.00 2003-06-20 08:26:59.511 171 15758.23 515.97 57233.18 88888.00 2003-06-20 08:27:00.511 171 15758.36 515.85 57232.93 88888.00 2003-06-20 08:27:01.511 171 15757.84 516.47 57232.93 88888.00 2003-06-20 08:27:02.511 171 15758.36 516.47 57233.66 88888.00 2003-06-20 08:27:03.511 171 15758.10 516.97 57233.18 88888.00 2003-06-20 08:27:04.511 171 15757.58 515.85 57232.93 88888.00 2003-06-20 08:27:05.511 171 15757.45 516.22 57233.42 88888.00 2003-06-20 08:27:06.511 171 15757.97 515.73 57233.05 88888.00 2003-06-20 08:27:07.511 171 15758.62 516.72 57234.03 88888.00 2003-06-20 08:27:08.511 171 15758.36 516.35 57233.18 88888.00 2003-06-20 08:27:09.511 171 15757.84 515.97 57234.40 88888.00 2003-06-20 08:27:10.511 171 15758.62 515.97 57232.93 88888.00 2003-06-20 08:27:11.511 171 15758.10 515.97 57233.18 88888.00 2003-06-20 08:27:12.511 171 15757.71 516.22 57233.30 88888.00 2003-06-20 08:27:13.511 171 15758.49 516.72 57233.05 88888.00 2003-06-20 08:27:14.511 171 15757.97 516.35 57232.81 88888.00 2003-06-20 08:27:15.511 171 15758.75 516.10 57233.18 88888.00 2003-06-20 08:27:16.511 171 15758.49 515.97 57233.79 88888.00 2003-06-20 08:27:17.511 171 15757.84 516.84 57233.79 88888.00 2003-06-20 08:27:18.511 171 15757.71 515.97 57233.30 88888.00 2003-06-20 08:27:19.511 171 15757.97 516.22 57234.03 88888.00 2003-06-20 08:27:20.511 171 15757.58 516.59 57233.66 88888.00 2003-06-20 08:27:21.511 171 15757.06 516.59 57233.30 88888.00 2003-06-20 08:27:22.511 171 15757.58 515.85 57233.42 88888.00 2003-06-20 08:27:23.511 171 15758.62 516.47 57233.66 88888.00 2003-06-20 08:27:24.511 171 15758.49 515.73 57233.66 88888.00 2003-06-20 08:27:25.511 171 15757.84 516.22 57233.30 88888.00 2003-06-20 08:27:26.511 171 15757.84 515.97 57233.30 88888.00 2003-06-20 08:27:27.511 171 15758.49 515.85 57233.42 88888.00 2003-06-20 08:27:28.511 171 15757.97 516.10 57233.91 88888.00 2003-06-20 08:27:29.511 171 15758.10 516.35 57233.42 88888.00 2003-06-20 08:27:30.511 171 15758.62 516.47 57233.66 88888.00 2003-06-20 08:27:31.511 171 15757.45 516.22 57233.66 88888.00 2003-06-20 08:27:32.511 171 15758.49 516.22 57233.66 88888.00 2003-06-20 08:27:33.511 171 15758.10 515.97 57234.15 88888.00 2003-06-20 08:27:34.511 171 15757.32 515.97 57234.40 88888.00 2003-06-20 08:27:35.511 171 15758.49 516.22 57233.54 88888.00 2003-06-20 08:27:36.511 171 15758.10 516.10 57233.66 88888.00 2003-06-20 08:27:37.511 171 15757.84 516.10 57234.27 88888.00 2003-06-20 08:27:38.511 171 15756.80 515.73 57233.42 88888.00 2003-06-20 08:27:39.511 171 15756.80 516.35 57233.54 88888.00 2003-06-20 08:27:40.511 171 15758.36 516.22 57234.03 88888.00 2003-06-20 08:27:41.511 171 15756.67 516.84 57233.54 88888.00 2003-06-20 08:27:42.511 171 15757.97 516.47 57233.66 88888.00 2003-06-20 08:27:43.511 171 15757.06 516.35 57233.42 88888.00 2003-06-20 08:27:44.511 171 15758.23 516.59 57232.69 88888.00 2003-06-20 08:27:45.511 171 15757.19 516.47 57233.18 88888.00 2003-06-20 08:27:46.511 171 15757.45 516.35 57233.42 88888.00 2003-06-20 08:27:47.511 171 15757.32 516.35 57234.27 88888.00 2003-06-20 08:27:48.511 171 15757.32 516.47 57233.91 88888.00 2003-06-20 08:27:49.511 171 15757.32 515.73 57232.56 88888.00 2003-06-20 08:27:50.511 171 15757.32 516.22 57233.42 88888.00 2003-06-20 08:27:51.511 171 15757.71 515.85 57233.18 88888.00 2003-06-20 08:27:52.511 171 15757.32 515.60 57234.40 88888.00 2003-06-20 08:27:53.511 171 15756.93 515.23 57233.05 88888.00 2003-06-20 08:27:54.511 171 15757.19 516.22 57233.79 88888.00 2003-06-20 08:27:55.511 171 15757.84 515.97 57233.18 88888.00 2003-06-20 08:27:56.511 171 15757.45 515.11 57234.03 88888.00 2003-06-20 08:27:57.511 171 15757.19 516.10 57233.66 88888.00 2003-06-20 08:27:58.511 171 15757.71 516.22 57234.03 88888.00 2003-06-20 08:27:59.511 171 15757.32 516.35 57233.30 88888.00 2003-06-20 08:28:00.511 171 15757.97 516.10 57234.40 88888.00 2003-06-20 08:28:01.511 171 15757.45 515.97 57233.54 88888.00 2003-06-20 08:28:02.511 171 15757.45 516.22 57233.54 88888.00 2003-06-20 08:28:03.511 171 15757.32 515.23 57233.30 88888.00 2003-06-20 08:28:04.511 171 15757.32 516.10 57233.42 88888.00 2003-06-20 08:28:05.511 171 15757.71 516.47 57233.66 88888.00 2003-06-20 08:28:06.511 171 15757.58 515.85 57233.79 88888.00 2003-06-20 08:28:07.511 171 15757.32 515.97 57233.66 88888.00 2003-06-20 08:28:08.511 171 15757.58 515.97 57233.66 88888.00 2003-06-20 08:28:09.511 171 15757.71 515.60 57233.42 88888.00 2003-06-20 08:28:10.511 171 15757.06 516.22 57234.03 88888.00 2003-06-20 08:28:11.511 171 15757.32 516.72 57233.79 88888.00 2003-06-20 08:28:12.511 171 15756.80 516.47 57234.15 88888.00 2003-06-20 08:28:13.511 171 15757.58 516.97 57233.66 88888.00 2003-06-20 08:28:14.511 171 15757.06 516.10 57233.18 88888.00 2003-06-20 08:28:15.511 171 15757.32 516.72 57234.03 88888.00 2003-06-20 08:28:16.511 171 15757.58 516.47 57233.91 88888.00 2003-06-20 08:28:17.511 171 15757.06 516.10 57234.03 88888.00 2003-06-20 08:28:18.511 171 15756.93 516.10 57233.79 88888.00 2003-06-20 08:28:19.511 171 15757.45 515.73 57233.54 88888.00 2003-06-20 08:28:20.511 171 15757.19 516.35 57234.15 88888.00 2003-06-20 08:28:21.511 171 15756.80 516.35 57233.54 88888.00 2003-06-20 08:28:22.511 171 15757.58 516.10 57234.15 88888.00 2003-06-20 08:28:23.511 171 15757.84 516.47 57233.54 88888.00 2003-06-20 08:28:24.511 171 15758.10 516.10 57234.15 88888.00 2003-06-20 08:28:25.511 171 15757.32 516.84 57233.54 88888.00 2003-06-20 08:28:26.511 171 15756.80 515.85 57233.66 88888.00 2003-06-20 08:28:27.511 171 15757.06 516.10 57234.03 88888.00 2003-06-20 08:28:28.511 171 15757.45 516.10 57233.79 88888.00 2003-06-20 08:28:29.511 171 15757.32 516.10 57234.15 88888.00 2003-06-20 08:28:30.511 171 15758.23 516.47 57233.05 88888.00 2003-06-20 08:28:31.511 171 15757.71 515.97 57234.03 88888.00 2003-06-20 08:28:32.511 171 15757.32 516.59 57233.18 88888.00 2003-06-20 08:28:33.511 171 15756.80 516.47 57233.79 88888.00 2003-06-20 08:28:34.511 171 15757.19 515.85 57233.42 88888.00 2003-06-20 08:28:35.511 171 15757.19 516.10 57233.54 88888.00 2003-06-20 08:28:36.511 171 15757.19 516.35 57233.79 88888.00 2003-06-20 08:28:37.511 171 15757.19 516.22 57233.42 88888.00 2003-06-20 08:28:38.511 171 15757.19 515.85 57233.54 88888.00 2003-06-20 08:28:39.511 171 15757.19 516.47 57233.91 88888.00 2003-06-20 08:28:40.511 171 15756.80 515.48 57232.81 88888.00 2003-06-20 08:28:41.511 171 15757.06 516.22 57233.54 88888.00 2003-06-20 08:28:42.511 171 15757.58 516.47 57233.42 88888.00 2003-06-20 08:28:43.511 171 15757.71 515.73 57233.42 88888.00 2003-06-20 08:28:44.511 171 15756.54 516.47 57232.93 88888.00 2003-06-20 08:28:45.511 171 15756.16 516.47 57234.03 88888.00 2003-06-20 08:28:46.511 171 15757.58 515.73 57232.69 88888.00 2003-06-20 08:28:47.511 171 15756.93 515.97 57233.30 88888.00 2003-06-20 08:28:48.511 171 15757.45 515.85 57233.18 88888.00 2003-06-20 08:28:49.511 171 15757.06 515.97 57233.18 88888.00 2003-06-20 08:28:50.511 171 15757.06 516.35 57233.18 88888.00 2003-06-20 08:28:51.511 171 15757.32 516.10 57233.18 88888.00 2003-06-20 08:28:52.511 171 15756.80 516.10 57233.42 88888.00 2003-06-20 08:28:53.511 171 15757.84 515.85 57233.54 88888.00 2003-06-20 08:28:54.511 171 15757.71 516.35 57233.79 88888.00 2003-06-20 08:28:55.511 171 15757.32 516.72 57233.79 88888.00 2003-06-20 08:28:56.511 171 15757.06 515.73 57233.54 88888.00 2003-06-20 08:28:57.511 171 15757.32 516.47 57233.30 88888.00 2003-06-20 08:28:58.511 171 15756.67 516.10 57234.40 88888.00 2003-06-20 08:28:59.511 171 15757.58 516.10 57233.42 88888.00 2003-06-20 08:29:00.511 171 15757.58 516.22 57233.42 88888.00 2003-06-20 08:29:01.511 171 15757.19 515.85 57233.42 88888.00 2003-06-20 08:29:02.511 171 15757.32 516.10 57233.91 88888.00 2003-06-20 08:29:03.511 171 15757.19 515.73 57233.91 88888.00 2003-06-20 08:29:04.511 171 15757.06 516.10 57233.30 88888.00 2003-06-20 08:29:05.511 171 15757.45 516.22 57233.66 88888.00 2003-06-20 08:29:06.511 171 15757.19 515.85 57233.05 88888.00 2003-06-20 08:29:07.511 171 15757.19 516.47 57233.79 88888.00 2003-06-20 08:29:08.511 171 15757.19 516.22 57234.15 88888.00 2003-06-20 08:29:09.511 171 15757.58 516.22 57232.93 88888.00 2003-06-20 08:29:10.511 171 15757.06 515.85 57233.54 88888.00 2003-06-20 08:29:11.511 171 15757.45 515.73 57233.18 88888.00 2003-06-20 08:29:12.511 171 15757.97 515.48 57233.18 88888.00 2003-06-20 08:29:13.511 171 15757.58 515.60 57233.54 88888.00 2003-06-20 08:29:14.511 171 15757.45 515.36 57233.79 88888.00 2003-06-20 08:29:15.511 171 15756.16 515.97 57233.42 88888.00 2003-06-20 08:29:16.511 171 15757.45 515.85 57232.81 88888.00 2003-06-20 08:29:17.511 171 15757.19 515.85 57233.79 88888.00 2003-06-20 08:29:18.511 171 15757.84 515.23 57232.93 88888.00 2003-06-20 08:29:19.511 171 15757.32 514.98 57233.42 88888.00 2003-06-20 08:29:20.511 171 15757.19 515.11 57233.05 88888.00 2003-06-20 08:29:21.511 171 15757.45 515.48 57233.91 88888.00 2003-06-20 08:29:22.511 171 15757.97 515.48 57233.18 88888.00 2003-06-20 08:29:23.511 171 15757.71 515.36 57234.03 88888.00 2003-06-20 08:29:24.511 171 15757.32 514.98 57233.79 88888.00 2003-06-20 08:29:25.511 171 15757.32 515.73 57233.18 88888.00 2003-06-20 08:29:26.511 171 15757.71 515.60 57233.79 88888.00 2003-06-20 08:29:27.511 171 15757.97 514.98 57232.81 88888.00 2003-06-20 08:29:28.511 171 15757.84 514.86 57233.66 88888.00 2003-06-20 08:29:29.511 171 15757.06 515.48 57233.18 88888.00 2003-06-20 08:29:30.511 171 15757.84 514.86 57233.79 88888.00 2003-06-20 08:29:31.511 171 15758.36 515.23 57233.18 88888.00 2003-06-20 08:29:32.511 171 15757.97 515.23 57233.66 88888.00 2003-06-20 08:29:33.511 171 15757.84 515.97 57233.42 88888.00 2003-06-20 08:29:34.511 171 15757.97 516.35 57233.30 88888.00 2003-06-20 08:29:35.511 171 15757.58 515.48 57233.91 88888.00 2003-06-20 08:29:36.511 171 15757.58 515.36 57234.15 88888.00 2003-06-20 08:29:37.511 171 15757.58 515.23 57233.66 88888.00 2003-06-20 08:29:38.511 171 15758.49 515.11 57233.30 88888.00 2003-06-20 08:29:39.511 171 15757.58 515.11 57234.03 88888.00 2003-06-20 08:29:40.511 171 15758.49 515.60 57234.03 88888.00 2003-06-20 08:29:41.511 171 15757.84 516.10 57233.54 88888.00 2003-06-20 08:29:42.511 171 15758.10 515.36 57233.18 88888.00 2003-06-20 08:29:43.511 171 15757.19 515.23 57234.15 88888.00 2003-06-20 08:29:44.511 171 15756.93 515.48 57233.30 88888.00 2003-06-20 08:29:45.511 171 15758.23 515.60 57233.30 88888.00 2003-06-20 08:29:46.511 171 15757.58 515.85 57233.79 88888.00 2003-06-20 08:29:47.511 171 15757.71 515.85 57233.66 88888.00 2003-06-20 08:29:48.511 171 15757.58 515.23 57233.54 88888.00 2003-06-20 08:29:49.511 171 15758.10 515.23 57233.54 88888.00 2003-06-20 08:29:50.511 171 15757.32 515.48 57234.27 88888.00 2003-06-20 08:29:51.511 171 15758.10 515.48 57233.66 88888.00 2003-06-20 08:29:52.511 171 15757.58 515.48 57233.91 88888.00 2003-06-20 08:29:53.511 171 15757.84 515.73 57233.42 88888.00 2003-06-20 08:29:54.511 171 15758.23 516.35 57233.91 88888.00 2003-06-20 08:29:55.511 171 15758.36 515.23 57233.91 88888.00 2003-06-20 08:29:56.511 171 15759.01 514.98 57234.27 88888.00 2003-06-20 08:29:57.511 171 15758.75 515.60 57234.15 88888.00 2003-06-20 08:29:58.511 171 15758.23 515.23 57234.64 88888.00 2003-06-20 08:29:59.511 171 15758.36 514.61 57234.15 88888.00 2003-06-20 08:30:00.511 171 15759.14 514.98 57234.52 88888.00 2003-06-20 08:30:01.511 171 15758.36 514.98 57233.79 88888.00 2003-06-20 08:30:02.511 171 15757.97 515.23 57234.89 88888.00 2003-06-20 08:30:03.511 171 15758.49 514.61 57233.79 88888.00 2003-06-20 08:30:04.511 171 15758.10 515.60 57233.91 88888.00 2003-06-20 08:30:05.511 171 15758.49 515.48 57233.91 88888.00 2003-06-20 08:30:06.511 171 15758.49 515.85 57233.54 88888.00 2003-06-20 08:30:07.511 171 15757.97 515.48 57234.27 88888.00 2003-06-20 08:30:08.511 171 15758.10 515.85 57234.03 88888.00 2003-06-20 08:30:09.511 171 15758.88 515.23 57234.64 88888.00 2003-06-20 08:30:10.511 171 15757.97 516.22 57234.40 88888.00 2003-06-20 08:30:11.511 171 15759.14 515.60 57233.91 88888.00 2003-06-20 08:30:12.511 171 15758.23 515.60 57234.64 88888.00 2003-06-20 08:30:13.511 171 15758.75 516.22 57234.89 88888.00 2003-06-20 08:30:14.511 171 15758.49 515.85 57234.40 88888.00 2003-06-20 08:30:15.511 171 15758.23 515.97 57234.15 88888.00 2003-06-20 08:30:16.511 171 15758.49 515.60 57234.52 88888.00 2003-06-20 08:30:17.511 171 15757.97 515.36 57234.40 88888.00 2003-06-20 08:30:18.511 171 15758.23 515.48 57234.27 88888.00 2003-06-20 08:30:19.511 171 15758.23 515.73 57234.89 88888.00 2003-06-20 08:30:20.511 171 15758.49 515.60 57235.25 88888.00 2003-06-20 08:30:21.511 171 15757.84 515.73 57234.40 88888.00 2003-06-20 08:30:22.511 171 15758.36 515.73 57234.52 88888.00 2003-06-20 08:30:23.511 171 15757.97 515.73 57234.77 88888.00 2003-06-20 08:30:24.511 171 15758.36 516.22 57234.77 88888.00 2003-06-20 08:30:25.511 171 15758.88 516.47 57234.77 88888.00 2003-06-20 08:30:26.511 171 15759.01 516.10 57235.13 88888.00 2003-06-20 08:30:27.511 171 15758.23 515.73 57234.40 88888.00 2003-06-20 08:30:28.511 171 15759.14 516.10 57234.89 88888.00 2003-06-20 08:30:29.511 171 15758.88 515.60 57234.64 88888.00 2003-06-20 08:30:30.511 171 15758.36 516.10 57234.77 88888.00 2003-06-20 08:30:31.511 171 15758.49 516.22 57234.77 88888.00 2003-06-20 08:30:32.511 171 15758.36 515.97 57234.89 88888.00 2003-06-20 08:30:33.511 171 15759.27 517.09 57234.89 88888.00 2003-06-20 08:30:34.511 171 15759.01 516.47 57234.15 88888.00 2003-06-20 08:30:35.511 171 15758.10 517.34 57234.89 88888.00 2003-06-20 08:30:36.511 171 15758.88 516.35 57234.15 88888.00 2003-06-20 08:30:37.511 171 15759.53 516.47 57234.77 88888.00 2003-06-20 08:30:38.511 171 15759.14 516.47 57234.77 88888.00 2003-06-20 08:30:39.511 171 15759.14 516.84 57235.01 88888.00 2003-06-20 08:30:40.511 171 15759.01 517.46 57234.52 88888.00 2003-06-20 08:30:41.511 171 15758.62 516.59 57235.01 88888.00 2003-06-20 08:30:42.511 171 15758.36 516.84 57235.25 88888.00 2003-06-20 08:30:43.511 171 15758.75 516.72 57235.38 88888.00 2003-06-20 08:30:44.511 171 15759.27 516.47 57235.74 88888.00 2003-06-20 08:30:45.511 171 15758.62 516.47 57234.77 88888.00 2003-06-20 08:30:46.511 171 15759.01 517.34 57235.62 88888.00 2003-06-20 08:30:47.511 171 15759.01 517.21 57235.62 88888.00 2003-06-20 08:30:48.511 171 15758.75 517.21 57235.25 88888.00 2003-06-20 08:30:49.511 171 15758.10 516.72 57235.25 88888.00 2003-06-20 08:30:50.511 171 15759.01 516.72 57234.89 88888.00 2003-06-20 08:30:51.511 171 15758.49 517.21 57235.74 88888.00 2003-06-20 08:30:52.511 171 15758.75 516.97 57235.38 88888.00 2003-06-20 08:30:53.511 171 15758.88 516.97 57235.38 88888.00 2003-06-20 08:30:54.511 171 15758.62 516.22 57235.01 88888.00 2003-06-20 08:30:55.511 171 15758.49 516.84 57235.25 88888.00 2003-06-20 08:30:56.511 171 15758.75 517.09 57235.13 88888.00 2003-06-20 08:30:57.511 171 15758.49 517.46 57235.01 88888.00 2003-06-20 08:30:58.511 171 15759.14 516.97 57234.89 88888.00 2003-06-20 08:30:59.511 171 15758.36 517.09 57234.40 88888.00 2003-06-20 08:31:00.511 171 15758.36 516.10 57235.01 88888.00 2003-06-20 08:31:01.511 171 15757.71 517.09 57235.25 88888.00 2003-06-20 08:31:02.511 171 15757.84 516.84 57234.03 88888.00 2003-06-20 08:31:03.511 171 15758.10 516.59 57234.40 88888.00 2003-06-20 08:31:04.511 171 15757.19 516.35 57234.89 88888.00 2003-06-20 08:31:05.511 171 15757.06 517.34 57235.13 88888.00 2003-06-20 08:31:06.511 171 15757.19 516.47 57234.40 88888.00 2003-06-20 08:31:07.511 171 15757.45 516.72 57235.01 88888.00 2003-06-20 08:31:08.511 171 15757.71 516.10 57234.15 88888.00 2003-06-20 08:31:09.511 171 15758.10 515.60 57234.40 88888.00 2003-06-20 08:31:10.511 171 15757.58 516.10 57234.77 88888.00 2003-06-20 08:31:11.511 171 15757.32 516.47 57234.52 88888.00 2003-06-20 08:31:12.511 171 15757.84 516.10 57233.42 88888.00 2003-06-20 08:31:13.511 171 15757.71 517.21 57233.91 88888.00 2003-06-20 08:31:14.511 171 15758.62 516.59 57235.01 88888.00 2003-06-20 08:31:15.511 171 15757.97 516.22 57234.15 88888.00 2003-06-20 08:31:16.511 171 15757.45 516.84 57234.27 88888.00 2003-06-20 08:31:17.511 171 15757.71 516.72 57234.40 88888.00 2003-06-20 08:31:18.511 171 15758.75 516.84 57233.66 88888.00 2003-06-20 08:31:19.511 171 15757.97 516.72 57234.15 88888.00 2003-06-20 08:31:20.511 171 15758.10 516.97 57233.79 88888.00 2003-06-20 08:31:21.511 171 15758.36 516.84 57234.03 88888.00 2003-06-20 08:31:22.511 171 15757.84 516.47 57234.27 88888.00 2003-06-20 08:31:23.511 171 15758.23 517.09 57233.66 88888.00 2003-06-20 08:31:24.511 171 15758.23 516.47 57233.54 88888.00 2003-06-20 08:31:25.511 171 15758.49 516.59 57233.30 88888.00 2003-06-20 08:31:26.511 171 15758.62 517.09 57232.93 88888.00 2003-06-20 08:31:27.511 171 15759.01 516.59 57233.66 88888.00 2003-06-20 08:31:28.511 171 15758.75 517.21 57233.91 88888.00 2003-06-20 08:31:29.511 171 15758.23 516.97 57233.79 88888.00 2003-06-20 08:31:30.511 171 15758.23 516.97 57233.05 88888.00 2003-06-20 08:31:31.511 171 15758.49 517.09 57233.54 88888.00 2003-06-20 08:31:32.511 171 15758.10 516.72 57233.30 88888.00 2003-06-20 08:31:33.511 171 15758.10 516.97 57234.27 88888.00 2003-06-20 08:31:34.511 171 15757.84 516.72 57233.66 88888.00 2003-06-20 08:31:35.511 171 15757.84 517.21 57233.66 88888.00 2003-06-20 08:31:36.511 171 15757.45 516.84 57233.91 88888.00 2003-06-20 08:31:37.511 171 15757.97 516.84 57233.42 88888.00 2003-06-20 08:31:38.511 171 15758.62 516.97 57234.03 88888.00 2003-06-20 08:31:39.511 171 15757.97 516.72 57233.42 88888.00 2003-06-20 08:31:40.511 171 15758.75 517.09 57233.91 88888.00 2003-06-20 08:31:41.511 171 15757.97 516.47 57233.54 88888.00 2003-06-20 08:31:42.511 171 15758.36 517.46 57234.03 88888.00 2003-06-20 08:31:43.511 171 15758.23 517.09 57233.54 88888.00 2003-06-20 08:31:44.511 171 15757.45 517.21 57233.79 88888.00 2003-06-20 08:31:45.511 171 15757.32 516.97 57234.52 88888.00 2003-06-20 08:31:46.511 171 15757.58 517.34 57234.03 88888.00 2003-06-20 08:31:47.511 171 15757.45 517.34 57234.15 88888.00 2003-06-20 08:31:48.511 171 15757.84 517.09 57234.64 88888.00 2003-06-20 08:31:49.511 171 15757.71 517.34 57233.66 88888.00 2003-06-20 08:31:50.511 171 15757.32 517.83 57233.66 88888.00 2003-06-20 08:31:51.511 171 15757.32 517.09 57234.52 88888.00 2003-06-20 08:31:52.511 171 15757.32 517.21 57234.15 88888.00 2003-06-20 08:31:53.511 171 15758.10 517.71 57234.52 88888.00 2003-06-20 08:31:54.511 171 15758.10 517.83 57234.89 88888.00 2003-06-20 08:31:55.511 171 15758.36 517.21 57233.79 88888.00 2003-06-20 08:31:56.511 171 15758.10 517.09 57234.27 88888.00 2003-06-20 08:31:57.511 171 15758.23 517.21 57233.42 88888.00 2003-06-20 08:31:58.511 171 15757.84 517.96 57234.03 88888.00 2003-06-20 08:31:59.511 171 15757.71 517.34 57233.91 88888.00 2003-06-20 08:32:00.511 171 15758.36 518.20 57233.79 88888.00 2003-06-20 08:32:01.511 171 15758.10 518.33 57234.15 88888.00 2003-06-20 08:32:02.511 171 15757.97 517.96 57233.91 88888.00 2003-06-20 08:32:03.511 171 15757.84 517.34 57233.91 88888.00 2003-06-20 08:32:04.511 171 15757.71 516.97 57233.66 88888.00 2003-06-20 08:32:05.511 171 15757.71 517.83 57234.27 88888.00 2003-06-20 08:32:06.511 171 15757.84 517.34 57233.42 88888.00 2003-06-20 08:32:07.511 171 15757.84 517.96 57234.52 88888.00 2003-06-20 08:32:08.511 171 15758.36 518.70 57234.03 88888.00 2003-06-20 08:32:09.511 171 15758.49 518.08 57233.79 88888.00 2003-06-20 08:32:10.511 171 15758.23 517.83 57234.15 88888.00 2003-06-20 08:32:11.511 171 15758.62 517.83 57233.54 88888.00 2003-06-20 08:32:12.511 171 15758.62 517.71 57234.03 88888.00 2003-06-20 08:32:13.511 171 15758.49 517.59 57234.15 88888.00 2003-06-20 08:32:14.511 171 15759.53 517.21 57233.91 88888.00 2003-06-20 08:32:15.511 171 15759.14 517.59 57234.27 88888.00 2003-06-20 08:32:16.511 171 15759.27 517.34 57233.42 88888.00 2003-06-20 08:32:17.511 171 15759.66 517.96 57234.03 88888.00 2003-06-20 08:32:18.511 171 15759.14 516.59 57234.03 88888.00 2003-06-20 08:32:19.511 171 15759.14 517.34 57234.52 88888.00 2003-06-20 08:32:20.511 171 15759.79 517.46 57234.15 88888.00 2003-06-20 08:32:21.511 171 15759.92 517.46 57234.15 88888.00 2003-06-20 08:32:22.511 171 15759.79 516.97 57234.15 88888.00 2003-06-20 08:32:23.511 171 15759.92 516.97 57234.52 88888.00 2003-06-20 08:32:24.511 171 15760.57 517.09 57234.03 88888.00 2003-06-20 08:32:25.511 171 15760.57 515.97 57233.66 88888.00 2003-06-20 08:32:26.511 171 15760.18 515.97 57233.91 88888.00 2003-06-20 08:32:27.511 171 15761.22 516.22 57233.66 88888.00 2003-06-20 08:32:28.511 171 15760.44 516.22 57233.54 88888.00 2003-06-20 08:32:29.511 171 15760.83 515.48 57234.27 88888.00 2003-06-20 08:32:30.511 171 15760.83 515.60 57233.66 88888.00 2003-06-20 08:32:31.511 171 15760.83 516.10 57233.66 88888.00 2003-06-20 08:32:32.511 171 15760.44 515.85 57234.40 88888.00 2003-06-20 08:32:33.511 171 15760.57 515.73 57233.66 88888.00 2003-06-20 08:32:34.511 171 15761.35 515.23 57234.15 88888.00 2003-06-20 08:32:35.511 171 15761.22 515.85 57233.91 88888.00 2003-06-20 08:32:36.511 171 15761.09 515.48 57234.03 88888.00 2003-06-20 08:32:37.511 171 15760.96 515.73 57233.91 88888.00 2003-06-20 08:32:38.511 171 15761.61 514.98 57233.54 88888.00 2003-06-20 08:32:39.511 171 15760.31 515.11 57233.66 88888.00 2003-06-20 08:32:40.511 171 15761.61 515.36 57234.03 88888.00 2003-06-20 08:32:41.511 171 15761.35 515.23 57234.03 88888.00 2003-06-20 08:32:42.511 171 15760.83 514.98 57233.42 88888.00 2003-06-20 08:32:43.511 171 15761.35 514.86 57234.27 88888.00 2003-06-20 08:32:44.511 171 15760.96 513.87 57233.54 88888.00 2003-06-20 08:32:45.511 171 15760.96 514.86 57234.15 88888.00 2003-06-20 08:32:46.511 171 15761.09 514.49 57233.42 88888.00 2003-06-20 08:32:47.511 171 15760.70 514.98 57233.30 88888.00 2003-06-20 08:32:48.511 171 15760.44 514.61 57234.27 88888.00 2003-06-20 08:32:49.511 171 15760.96 514.98 57233.79 88888.00 2003-06-20 08:32:50.511 171 15760.44 515.36 57233.30 88888.00 2003-06-20 08:32:51.511 171 15760.96 514.74 57233.66 88888.00 2003-06-20 08:32:52.511 171 15759.79 514.49 57233.79 88888.00 2003-06-20 08:32:53.511 171 15759.66 514.86 57233.66 88888.00 2003-06-20 08:32:54.511 171 15759.40 514.74 57233.66 88888.00 2003-06-20 08:32:55.511 171 15759.27 514.86 57233.66 88888.00 2003-06-20 08:32:56.511 171 15758.88 514.98 57233.79 88888.00 2003-06-20 08:32:57.511 171 15758.88 514.36 57233.66 88888.00 2003-06-20 08:32:58.511 171 15758.75 514.61 57233.18 88888.00 2003-06-20 08:32:59.511 171 15757.97 514.98 57233.05 88888.00 2003-06-20 08:33:00.511 171 15757.84 514.86 57232.93 88888.00 2003-06-20 08:33:01.511 171 15758.49 514.74 57233.18 88888.00 2003-06-20 08:33:02.511 171 15758.23 514.74 57233.42 88888.00 2003-06-20 08:33:03.511 171 15757.97 514.12 57233.18 88888.00 2003-06-20 08:33:04.511 171 15757.97 514.36 57232.93 88888.00 2003-06-20 08:33:05.511 171 15758.23 514.49 57233.42 88888.00 2003-06-20 08:33:06.511 171 15757.84 514.12 57232.56 88888.00 2003-06-20 08:33:07.511 171 15757.58 514.49 57232.44 88888.00 2003-06-20 08:33:08.511 171 15757.71 514.74 57233.05 88888.00 2003-06-20 08:33:09.511 171 15757.58 515.36 57233.05 88888.00 2003-06-20 08:33:10.511 171 15757.97 515.73 57232.69 88888.00 2003-06-20 08:33:11.511 171 15757.97 514.36 57232.69 88888.00 2003-06-20 08:33:12.511 171 15757.84 514.74 57232.93 88888.00 2003-06-20 08:33:13.511 171 15757.71 515.97 57232.69 88888.00 2003-06-20 08:33:14.511 171 15757.97 515.23 57232.69 88888.00 2003-06-20 08:33:15.511 171 15757.71 515.48 57232.56 88888.00 2003-06-20 08:33:16.511 171 15757.97 515.11 57233.30 88888.00 2003-06-20 08:33:17.511 171 15758.10 515.48 57232.93 88888.00 2003-06-20 08:33:18.511 171 15757.32 515.60 57232.32 88888.00 2003-06-20 08:33:19.511 171 15757.84 515.60 57232.56 88888.00 2003-06-20 08:33:20.511 171 15757.84 516.10 57232.32 88888.00 2003-06-20 08:33:21.511 171 15758.62 515.97 57232.81 88888.00 2003-06-20 08:33:22.511 171 15757.84 515.73 57232.56 88888.00 2003-06-20 08:33:23.511 171 15758.62 515.73 57232.56 88888.00 2003-06-20 08:33:24.511 171 15758.36 515.48 57232.93 88888.00 2003-06-20 08:33:25.511 171 15759.01 515.73 57232.93 88888.00 2003-06-20 08:33:26.511 171 15758.88 515.97 57232.20 88888.00 2003-06-20 08:33:27.511 171 15758.62 515.11 57232.56 88888.00 2003-06-20 08:33:28.511 171 15758.62 515.60 57232.69 88888.00 2003-06-20 08:33:29.511 171 15759.01 515.23 57231.83 88888.00 2003-06-20 08:33:30.511 171 15759.53 514.74 57232.56 88888.00 2003-06-20 08:33:31.511 171 15759.40 514.49 57233.05 88888.00 2003-06-20 08:33:32.511 171 15760.18 514.98 57233.05 88888.00 2003-06-20 08:33:33.511 171 15759.01 515.36 57233.05 88888.00 2003-06-20 08:33:34.511 171 15759.53 514.49 57232.56 88888.00 2003-06-20 08:33:35.511 171 15760.18 514.36 57232.93 88888.00 2003-06-20 08:33:36.511 171 15759.01 514.74 57233.30 88888.00 2003-06-20 08:33:37.511 171 15759.66 515.36 57233.05 88888.00 2003-06-20 08:33:38.511 171 15759.53 515.11 57233.18 88888.00 2003-06-20 08:33:39.511 171 15759.14 515.11 57233.05 88888.00 2003-06-20 08:33:40.511 171 15759.53 514.36 57232.69 88888.00 2003-06-20 08:33:41.511 171 15759.66 514.36 57232.69 88888.00 2003-06-20 08:33:42.511 171 15759.92 513.87 57233.18 88888.00 2003-06-20 08:33:43.511 171 15759.01 513.87 57232.07 88888.00 2003-06-20 08:33:44.511 171 15759.66 514.24 57232.44 88888.00 2003-06-20 08:33:45.511 171 15759.66 514.12 57233.30 88888.00 2003-06-20 08:33:46.511 171 15759.92 514.12 57233.18 88888.00 2003-06-20 08:33:47.511 171 15760.18 513.99 57232.81 88888.00 2003-06-20 08:33:48.511 171 15760.31 513.99 57232.81 88888.00 2003-06-20 08:33:49.511 171 15760.05 514.12 57233.05 88888.00 2003-06-20 08:33:50.511 171 15759.79 513.99 57233.18 88888.00 2003-06-20 08:33:51.511 171 15760.05 513.75 57232.81 88888.00 2003-06-20 08:33:52.511 171 15759.79 513.62 57232.93 88888.00 2003-06-20 08:33:53.511 171 15760.18 513.99 57232.69 88888.00 2003-06-20 08:33:54.511 171 15760.05 513.75 57233.42 88888.00 2003-06-20 08:33:55.511 171 15759.66 513.50 57233.05 88888.00 2003-06-20 08:33:56.511 171 15759.79 513.25 57233.66 88888.00 2003-06-20 08:33:57.511 171 15759.92 513.75 57233.05 88888.00 2003-06-20 08:33:58.511 171 15760.44 513.37 57233.05 88888.00 2003-06-20 08:33:59.511 171 15760.05 513.75 57233.42 88888.00 2003-06-20 08:34:00.511 171 15760.31 513.62 57233.05 88888.00 2003-06-20 08:34:01.511 171 15760.31 513.99 57233.54 88888.00 2003-06-20 08:34:02.511 171 15760.31 513.87 57233.91 88888.00 2003-06-20 08:34:03.511 171 15760.70 513.62 57233.42 88888.00 2003-06-20 08:34:04.511 171 15760.70 514.12 57233.30 88888.00 2003-06-20 08:34:05.511 171 15760.18 513.13 57233.54 88888.00 2003-06-20 08:34:06.511 171 15760.57 513.25 57233.66 88888.00 2003-06-20 08:34:07.511 171 15760.31 513.62 57233.66 88888.00 2003-06-20 08:34:08.511 171 15759.79 513.75 57233.79 88888.00 2003-06-20 08:34:09.511 171 15759.66 513.50 57234.52 88888.00 2003-06-20 08:34:10.511 171 15759.79 512.51 57233.66 88888.00 2003-06-20 08:34:11.511 171 15759.66 513.25 57234.03 88888.00 2003-06-20 08:34:12.511 171 15759.40 513.37 57234.15 88888.00 2003-06-20 08:34:13.511 171 15759.92 513.25 57233.91 88888.00 2003-06-20 08:34:14.511 171 15759.66 513.75 57234.03 88888.00 2003-06-20 08:34:15.511 171 15759.27 513.75 57234.15 88888.00 2003-06-20 08:34:16.511 171 15759.14 513.13 57234.03 88888.00 2003-06-20 08:34:17.511 171 15758.75 513.25 57234.15 88888.00 2003-06-20 08:34:18.511 171 15759.66 514.12 57233.91 88888.00 2003-06-20 08:34:19.511 171 15759.14 513.99 57235.01 88888.00 2003-06-20 08:34:20.511 171 15759.01 513.25 57233.79 88888.00 2003-06-20 08:34:21.511 171 15758.75 513.50 57234.15 88888.00 2003-06-20 08:34:22.511 171 15758.36 513.62 57233.30 88888.00 2003-06-20 08:34:23.511 171 15759.66 514.36 57233.66 88888.00 2003-06-20 08:34:24.511 171 15759.01 513.62 57234.03 88888.00 2003-06-20 08:34:25.511 171 15759.27 514.12 57233.91 88888.00 2003-06-20 08:34:26.511 171 15759.40 513.75 57234.03 88888.00 2003-06-20 08:34:27.511 171 15759.53 514.24 57234.40 88888.00 2003-06-20 08:34:28.511 171 15759.14 513.75 57234.40 88888.00 2003-06-20 08:34:29.511 171 15759.14 514.12 57234.27 88888.00 2003-06-20 08:34:30.511 171 15758.62 514.49 57233.42 88888.00 2003-06-20 08:34:31.511 171 15758.88 514.61 57233.91 88888.00 2003-06-20 08:34:32.511 171 15758.75 514.12 57233.91 88888.00 2003-06-20 08:34:33.511 171 15758.88 514.61 57233.91 88888.00 2003-06-20 08:34:34.511 171 15758.62 514.24 57234.64 88888.00 2003-06-20 08:34:35.511 171 15758.88 515.11 57234.64 88888.00 2003-06-20 08:34:36.511 171 15759.01 514.74 57233.79 88888.00 2003-06-20 08:34:37.511 171 15758.75 513.99 57234.40 88888.00 2003-06-20 08:34:38.511 171 15759.14 514.49 57234.03 88888.00 2003-06-20 08:34:39.511 171 15759.27 513.99 57234.15 88888.00 2003-06-20 08:34:40.511 171 15759.14 514.24 57233.66 88888.00 2003-06-20 08:34:41.511 171 15758.88 514.61 57233.91 88888.00 2003-06-20 08:34:42.511 171 15758.23 515.11 57235.01 88888.00 2003-06-20 08:34:43.511 171 15759.14 514.49 57234.77 88888.00 2003-06-20 08:34:44.511 171 15759.53 514.61 57234.52 88888.00 2003-06-20 08:34:45.511 171 15759.66 514.98 57234.15 88888.00 2003-06-20 08:34:46.511 171 15759.66 514.36 57234.27 88888.00 2003-06-20 08:34:47.511 171 15759.40 514.74 57233.91 88888.00 2003-06-20 08:34:48.511 171 15759.66 514.61 57233.91 88888.00 2003-06-20 08:34:49.511 171 15759.53 514.49 57233.91 88888.00 2003-06-20 08:34:50.511 171 15759.27 514.12 57234.15 88888.00 2003-06-20 08:34:51.511 171 15759.14 514.12 57234.40 88888.00 2003-06-20 08:34:52.511 171 15759.01 514.61 57234.64 88888.00 2003-06-20 08:34:53.511 171 15759.14 513.99 57234.27 88888.00 2003-06-20 08:34:54.511 171 15759.79 515.36 57233.91 88888.00 2003-06-20 08:34:55.511 171 15759.92 514.61 57234.64 88888.00 2003-06-20 08:34:56.511 171 15759.53 514.49 57234.52 88888.00 2003-06-20 08:34:57.511 171 15759.14 513.87 57234.64 88888.00 2003-06-20 08:34:58.511 171 15759.53 514.24 57234.64 88888.00 2003-06-20 08:34:59.511 171 15759.40 514.36 57234.64 88888.00 2003-06-20 08:35:00.511 171 15759.66 514.36 57234.52 88888.00 2003-06-20 08:35:01.511 171 15759.40 513.99 57233.91 88888.00 2003-06-20 08:35:02.511 171 15759.79 514.74 57234.15 88888.00 2003-06-20 08:35:03.511 171 15759.53 514.12 57234.52 88888.00 2003-06-20 08:35:04.511 171 15759.92 513.87 57233.91 88888.00 2003-06-20 08:35:05.511 171 15759.66 514.36 57234.52 88888.00 2003-06-20 08:35:06.511 171 15759.79 514.24 57234.27 88888.00 2003-06-20 08:35:07.511 171 15760.18 513.87 57234.15 88888.00 2003-06-20 08:35:08.511 171 15759.92 513.99 57234.52 88888.00 2003-06-20 08:35:09.511 171 15760.18 514.24 57234.52 88888.00 2003-06-20 08:35:10.511 171 15760.96 513.50 57234.52 88888.00 2003-06-20 08:35:11.511 171 15759.92 513.75 57234.40 88888.00 2003-06-20 08:35:12.511 171 15760.31 513.87 57234.52 88888.00 2003-06-20 08:35:13.511 171 15760.05 513.75 57234.64 88888.00 2003-06-20 08:35:14.511 171 15759.92 513.25 57234.89 88888.00 2003-06-20 08:35:15.511 171 15760.57 514.12 57234.40 88888.00 2003-06-20 08:35:16.511 171 15760.96 513.13 57234.52 88888.00 2003-06-20 08:35:17.511 171 15760.31 513.25 57234.40 88888.00 2003-06-20 08:35:18.511 171 15760.31 513.50 57233.91 88888.00 2003-06-20 08:35:19.511 171 15760.44 513.37 57234.64 88888.00 2003-06-20 08:35:20.511 171 15760.44 514.61 57234.03 88888.00 2003-06-20 08:35:21.511 171 15760.31 513.25 57234.40 88888.00 2003-06-20 08:35:22.511 171 15760.44 513.13 57233.91 88888.00 2003-06-20 08:35:23.511 171 15760.05 513.37 57234.77 88888.00 2003-06-20 08:35:24.511 171 15760.57 513.62 57234.64 88888.00 2003-06-20 08:35:25.511 171 15760.44 513.00 57234.03 88888.00 2003-06-20 08:35:26.511 171 15760.70 513.37 57234.27 88888.00 2003-06-20 08:35:27.511 171 15760.57 513.00 57234.64 88888.00 2003-06-20 08:35:28.511 171 15760.44 513.25 57234.40 88888.00 2003-06-20 08:35:29.511 171 15760.96 513.75 57234.52 88888.00 2003-06-20 08:35:30.511 171 15760.70 513.37 57234.27 88888.00 2003-06-20 08:35:31.511 171 15760.44 513.37 57234.15 88888.00 2003-06-20 08:35:32.511 171 15761.09 513.37 57234.03 88888.00 2003-06-20 08:35:33.511 171 15760.57 513.25 57233.54 88888.00 2003-06-20 08:35:34.511 171 15760.44 512.38 57233.91 88888.00 2003-06-20 08:35:35.511 171 15760.70 513.37 57233.91 88888.00 2003-06-20 08:35:36.511 171 15760.70 513.37 57233.79 88888.00 2003-06-20 08:35:37.511 171 15761.09 513.62 57234.40 88888.00 2003-06-20 08:35:38.511 171 15760.96 513.00 57234.77 88888.00 2003-06-20 08:35:39.511 171 15761.09 513.37 57233.91 88888.00 2003-06-20 08:35:40.511 171 15760.44 513.37 57233.66 88888.00 2003-06-20 08:35:41.511 171 15761.48 513.50 57234.15 88888.00 2003-06-20 08:35:42.511 171 15761.09 513.00 57233.91 88888.00 2003-06-20 08:35:43.511 171 15761.09 513.62 57233.66 88888.00 2003-06-20 08:35:44.511 171 15761.48 513.62 57234.40 88888.00 2003-06-20 08:35:45.511 171 15760.44 513.37 57234.64 88888.00 2003-06-20 08:35:46.511 171 15760.83 513.37 57233.91 88888.00 2003-06-20 08:35:47.511 171 15760.96 513.50 57234.03 88888.00 2003-06-20 08:35:48.511 171 15760.96 512.88 57233.54 88888.00 2003-06-20 08:35:49.511 171 15760.44 513.00 57233.66 88888.00 2003-06-20 08:35:50.511 171 15760.57 513.00 57234.40 88888.00 2003-06-20 08:35:51.511 171 15760.96 513.50 57233.66 88888.00 2003-06-20 08:35:52.511 171 15760.70 513.25 57233.30 88888.00 2003-06-20 08:35:53.511 171 15760.96 512.88 57234.89 88888.00 2003-06-20 08:35:54.511 171 15760.18 513.37 57234.15 88888.00 2003-06-20 08:35:55.511 171 15760.44 513.13 57233.91 88888.00 2003-06-20 08:35:56.511 171 15760.70 512.63 57234.03 88888.00 2003-06-20 08:35:57.511 171 15760.18 513.00 57233.30 88888.00 2003-06-20 08:35:58.511 171 15760.57 512.88 57233.66 88888.00 2003-06-20 08:35:59.511 171 15760.05 513.37 57233.91 88888.00 2003-06-20 08:36:00.511 171 15760.44 513.13 57233.91 88888.00 2003-06-20 08:36:01.511 171 15760.70 513.50 57234.03 88888.00 2003-06-20 08:36:02.511 171 15760.44 512.51 57233.66 88888.00 2003-06-20 08:36:03.511 171 15760.70 513.13 57233.79 88888.00 2003-06-20 08:36:04.511 171 15760.44 512.88 57233.79 88888.00 2003-06-20 08:36:05.511 171 15759.92 512.51 57233.18 88888.00 2003-06-20 08:36:06.511 171 15760.31 512.75 57233.79 88888.00 2003-06-20 08:36:07.511 171 15760.31 513.00 57233.91 88888.00 2003-06-20 08:36:08.511 171 15760.70 513.13 57233.91 88888.00 2003-06-20 08:36:09.511 171 15759.92 513.00 57233.66 88888.00 2003-06-20 08:36:10.511 171 15760.31 512.51 57233.66 88888.00 2003-06-20 08:36:11.511 171 15760.18 512.14 57233.18 88888.00 2003-06-20 08:36:12.511 171 15760.57 513.00 57233.42 88888.00 2003-06-20 08:36:13.511 171 15760.31 512.75 57233.42 88888.00 2003-06-20 08:36:14.511 171 15760.57 512.51 57233.66 88888.00 2003-06-20 08:36:15.511 171 15760.31 512.51 57233.66 88888.00 2003-06-20 08:36:16.511 171 15760.44 512.75 57233.54 88888.00 2003-06-20 08:36:17.511 171 15760.44 512.88 57233.66 88888.00 2003-06-20 08:36:18.511 171 15760.44 512.51 57233.30 88888.00 2003-06-20 08:36:19.511 171 15759.66 513.13 57234.27 88888.00 2003-06-20 08:36:20.511 171 15759.79 512.26 57233.66 88888.00 2003-06-20 08:36:21.511 171 15760.05 512.14 57233.18 88888.00 2003-06-20 08:36:22.511 171 15759.79 512.38 57233.66 88888.00 2003-06-20 08:36:23.511 171 15760.18 512.88 57233.54 88888.00 2003-06-20 08:36:24.511 171 15759.66 512.75 57233.18 88888.00 2003-06-20 08:36:25.511 171 15759.27 512.14 57232.81 88888.00 2003-06-20 08:36:26.511 171 15759.27 512.01 57233.42 88888.00 2003-06-20 08:36:27.511 171 15759.66 512.75 57233.54 88888.00 2003-06-20 08:36:28.511 171 15759.66 512.88 57233.05 88888.00 2003-06-20 08:36:29.511 171 15760.31 512.01 57233.18 88888.00 2003-06-20 08:36:30.511 171 15760.18 513.00 57233.54 88888.00 2003-06-20 08:36:31.511 171 15759.66 512.38 57233.05 88888.00 2003-06-20 08:36:32.511 171 15759.66 512.26 57233.54 88888.00 2003-06-20 08:36:33.511 171 15760.31 512.26 57232.93 88888.00 2003-06-20 08:36:34.511 171 15760.05 512.51 57233.66 88888.00 2003-06-20 08:36:35.511 171 15760.96 512.63 57233.18 88888.00 2003-06-20 08:36:36.511 171 15759.79 512.38 57232.56 88888.00 2003-06-20 08:36:37.511 171 15759.92 512.38 57233.79 88888.00 2003-06-20 08:36:38.511 171 15759.53 512.01 57232.56 88888.00 2003-06-20 08:36:39.511 171 15760.83 511.76 57233.18 88888.00 2003-06-20 08:36:40.511 171 15759.66 512.63 57233.18 88888.00 2003-06-20 08:36:41.511 171 15760.44 512.75 57233.42 88888.00 2003-06-20 08:36:42.511 171 15760.57 512.01 57233.79 88888.00 2003-06-20 08:36:43.511 171 15760.96 512.38 57233.91 88888.00 2003-06-20 08:36:44.511 171 15759.79 512.75 57233.91 88888.00 2003-06-20 08:36:45.511 171 15759.79 512.63 57233.66 88888.00 2003-06-20 08:36:46.511 171 15760.44 513.25 57233.05 88888.00 2003-06-20 08:36:47.511 171 15760.18 512.88 57233.30 88888.00 2003-06-20 08:36:48.511 171 15760.18 512.88 57232.93 88888.00 2003-06-20 08:36:49.511 171 15760.31 512.51 57233.18 88888.00 2003-06-20 08:36:50.511 171 15759.92 512.38 57234.27 88888.00 2003-06-20 08:36:51.511 171 15760.18 512.38 57233.66 88888.00 2003-06-20 08:36:52.511 171 15760.05 512.26 57233.54 88888.00 2003-06-20 08:36:53.511 171 15760.57 512.88 57233.30 88888.00 2003-06-20 08:36:54.511 171 15760.70 512.75 57234.03 88888.00 2003-06-20 08:36:55.511 171 15760.18 512.38 57233.42 88888.00 2003-06-20 08:36:56.511 171 15759.79 512.51 57233.05 88888.00 2003-06-20 08:36:57.511 171 15760.70 513.50 57233.05 88888.00 2003-06-20 08:36:58.511 171 15760.44 513.13 57233.18 88888.00 2003-06-20 08:36:59.511 171 15760.18 513.37 57233.42 88888.00 2003-06-20 08:37:00.511 171 15760.96 512.75 57232.93 88888.00 2003-06-20 08:37:01.511 171 15760.83 512.88 57233.05 88888.00 2003-06-20 08:37:02.511 171 15760.18 512.75 57233.18 88888.00 2003-06-20 08:37:03.511 171 15760.83 513.00 57233.30 88888.00 2003-06-20 08:37:04.511 171 15760.83 513.13 57233.79 88888.00 2003-06-20 08:37:05.511 171 15760.83 512.63 57233.91 88888.00 2003-06-20 08:37:06.511 171 15761.48 512.63 57232.81 88888.00 2003-06-20 08:37:07.511 171 15760.70 513.00 57233.30 88888.00 2003-06-20 08:37:08.511 171 15761.09 512.75 57233.54 88888.00 2003-06-20 08:37:09.511 171 15761.35 512.75 57233.30 88888.00 2003-06-20 08:37:10.511 171 15760.44 512.75 57233.30 88888.00 2003-06-20 08:37:11.511 171 15760.57 512.75 57233.42 88888.00 2003-06-20 08:37:12.511 171 15760.44 513.37 57234.15 88888.00 2003-06-20 08:37:13.511 171 15760.70 512.38 57233.30 88888.00 2003-06-20 08:37:14.511 171 15760.18 513.13 57233.42 88888.00 2003-06-20 08:37:15.511 171 15760.70 512.88 57232.93 88888.00 2003-06-20 08:37:16.511 171 15761.48 513.00 57233.54 88888.00 2003-06-20 08:37:17.511 171 15760.96 512.38 57233.79 88888.00 2003-06-20 08:37:18.511 171 15760.83 513.00 57233.54 88888.00 2003-06-20 08:37:19.511 171 15760.83 512.88 57233.66 88888.00 2003-06-20 08:37:20.511 171 15760.44 513.25 57232.56 88888.00 2003-06-20 08:37:21.511 171 15760.83 512.26 57234.03 88888.00 2003-06-20 08:37:22.511 171 15761.09 512.88 57234.03 88888.00 2003-06-20 08:37:23.511 171 15761.09 513.25 57233.79 88888.00 2003-06-20 08:37:24.511 171 15760.57 513.25 57233.66 88888.00 2003-06-20 08:37:25.511 171 15761.09 513.25 57233.30 88888.00 2003-06-20 08:37:26.511 171 15760.57 512.51 57232.93 88888.00 2003-06-20 08:37:27.511 171 15760.57 513.00 57233.05 88888.00 2003-06-20 08:37:28.511 171 15759.92 513.00 57233.18 88888.00 2003-06-20 08:37:29.511 171 15760.57 513.99 57233.05 88888.00 2003-06-20 08:37:30.511 171 15760.18 513.50 57233.30 88888.00 2003-06-20 08:37:31.511 171 15760.70 513.00 57233.79 88888.00 2003-06-20 08:37:32.511 171 15760.57 513.50 57233.54 88888.00 2003-06-20 08:37:33.511 171 15759.79 513.75 57233.66 88888.00 2003-06-20 08:37:34.511 171 15760.57 513.75 57232.93 88888.00 2003-06-20 08:37:35.511 171 15760.18 513.37 57233.05 88888.00 2003-06-20 08:37:36.511 171 15760.44 513.87 57232.69 88888.00 2003-06-20 08:37:37.511 171 15760.44 512.88 57233.42 88888.00 2003-06-20 08:37:38.511 171 15759.92 514.12 57232.81 88888.00 2003-06-20 08:37:39.511 171 15759.79 513.50 57232.69 88888.00 2003-06-20 08:37:40.511 171 15760.18 513.87 57232.81 88888.00 2003-06-20 08:37:41.511 171 15760.70 513.50 57232.93 88888.00 2003-06-20 08:37:42.511 171 15760.57 513.50 57232.69 88888.00 2003-06-20 08:37:43.511 171 15760.44 513.99 57233.18 88888.00 2003-06-20 08:37:44.511 171 15761.09 513.50 57232.69 88888.00 2003-06-20 08:37:45.511 171 15760.96 513.87 57233.05 88888.00 2003-06-20 08:37:46.511 171 15761.48 513.75 57232.69 88888.00 2003-06-20 08:37:47.511 171 15760.05 513.62 57232.44 88888.00 2003-06-20 08:37:48.511 171 15760.83 513.99 57233.18 88888.00 2003-06-20 08:37:49.511 171 15761.09 512.88 57233.30 88888.00 2003-06-20 08:37:50.511 171 15761.09 513.62 57232.69 88888.00 2003-06-20 08:37:51.511 171 15760.44 513.62 57232.93 88888.00 2003-06-20 08:37:52.511 171 15761.87 514.12 57233.18 88888.00 2003-06-20 08:37:53.511 171 15762.13 513.50 57232.81 88888.00 2003-06-20 08:37:54.511 171 15762.00 514.36 57233.30 88888.00 2003-06-20 08:37:55.511 171 15762.52 513.87 57232.69 88888.00 2003-06-20 08:37:56.511 171 15762.65 514.74 57232.81 88888.00 2003-06-20 08:37:57.511 171 15762.00 514.24 57232.20 88888.00 2003-06-20 08:37:58.511 171 15762.78 513.50 57233.54 88888.00 2003-06-20 08:37:59.511 171 15763.82 514.49 57233.05 88888.00 2003-06-20 08:38:00.511 171 15763.17 513.87 57233.30 88888.00 2003-06-20 08:38:01.511 171 15763.69 514.86 57233.30 88888.00 2003-06-20 08:38:02.511 171 15763.43 515.23 57233.42 88888.00 2003-06-20 08:38:03.511 171 15763.69 515.11 57233.30 88888.00 2003-06-20 08:38:04.511 171 15764.21 515.48 57233.18 88888.00 2003-06-20 08:38:05.511 171 15763.56 514.86 57233.05 88888.00 2003-06-20 08:38:06.511 171 15764.47 515.36 57233.54 88888.00 2003-06-20 08:38:07.511 171 15765.25 515.36 57233.05 88888.00 2003-06-20 08:38:08.511 171 15764.47 515.36 57232.32 88888.00 2003-06-20 08:38:09.511 171 15764.86 515.48 57233.18 88888.00 2003-06-20 08:38:10.511 171 15765.64 515.11 57233.66 88888.00 2003-06-20 08:38:11.511 171 15765.51 515.97 57233.66 88888.00 2003-06-20 08:38:12.511 171 15766.29 515.73 57233.79 88888.00 2003-06-20 08:38:13.511 171 15765.51 516.72 57234.15 88888.00 2003-06-20 08:38:14.511 171 15766.29 516.10 57234.27 88888.00 2003-06-20 08:38:15.511 171 15766.29 516.59 57234.77 88888.00 2003-06-20 08:38:16.511 171 15766.68 517.09 57234.89 88888.00 2003-06-20 08:38:17.511 171 15766.68 516.84 57234.77 88888.00 2003-06-20 08:38:18.511 171 15767.98 516.10 57234.77 88888.00 2003-06-20 08:38:19.511 171 15767.59 516.84 57234.77 88888.00 2003-06-20 08:38:20.511 171 15768.24 515.85 57235.01 88888.00 2003-06-20 08:38:21.511 171 15768.24 516.84 57235.25 88888.00 2003-06-20 08:38:22.511 171 15768.50 516.47 57235.38 88888.00 2003-06-20 08:38:23.511 171 15768.76 516.59 57235.50 88888.00 2003-06-20 08:38:24.511 171 15769.02 516.35 57235.13 88888.00 2003-06-20 08:38:25.511 171 15769.28 516.97 57235.01 88888.00 2003-06-20 08:38:26.511 171 15769.93 515.97 57235.74 88888.00 2003-06-20 08:38:27.511 171 15770.45 515.97 57236.48 88888.00 2003-06-20 08:38:28.511 171 15771.23 515.85 57235.74 88888.00 2003-06-20 08:38:29.511 171 15771.10 515.60 57236.72 88888.00 2003-06-20 08:38:30.511 171 15770.19 516.10 57236.11 88888.00 2003-06-20 08:38:31.511 171 15771.49 516.47 57236.48 88888.00 2003-06-20 08:38:32.511 171 15771.36 516.10 57236.96 88888.00 2003-06-20 08:38:33.511 171 15771.36 515.73 57236.84 88888.00 2003-06-20 08:38:34.511 171 15771.49 515.97 57236.60 88888.00 2003-06-20 08:38:35.511 171 15771.62 514.86 57236.48 88888.00 2003-06-20 08:38:36.511 171 15772.40 515.85 57236.60 88888.00 2003-06-20 08:38:37.511 171 15772.01 515.11 57236.60 88888.00 2003-06-20 08:38:38.511 171 15772.66 515.11 57236.72 88888.00 2003-06-20 08:38:39.511 171 15772.66 515.60 57237.21 88888.00 2003-06-20 08:38:40.511 171 15773.05 515.60 57236.96 88888.00 2003-06-20 08:38:41.511 171 15773.70 515.11 57237.82 88888.00 2003-06-20 08:38:42.511 171 15773.05 515.36 57237.33 88888.00 2003-06-20 08:38:43.511 171 15773.18 515.11 57237.45 88888.00 2003-06-20 08:38:44.511 171 15773.05 514.98 57237.70 88888.00 2003-06-20 08:38:45.511 171 15773.31 515.48 57237.21 88888.00 2003-06-20 08:38:46.511 171 15773.96 514.74 57237.70 88888.00 2003-06-20 08:38:47.511 171 15774.08 514.86 57237.58 88888.00 2003-06-20 08:38:48.511 171 15774.21 515.11 57237.94 88888.00 2003-06-20 08:38:49.511 171 15773.96 514.86 57237.45 88888.00 2003-06-20 08:38:50.511 171 15774.47 514.86 57237.45 88888.00 2003-06-20 08:38:51.511 171 15774.34 514.86 57237.82 88888.00 2003-06-20 08:38:52.511 171 15774.47 514.74 57237.82 88888.00 2003-06-20 08:38:53.511 171 15775.64 514.86 57237.33 88888.00 2003-06-20 08:38:54.511 171 15775.25 514.98 57238.07 88888.00 2003-06-20 08:38:55.511 171 15775.64 514.49 57237.70 88888.00 2003-06-20 08:38:56.511 171 15775.38 514.98 57237.21 88888.00 2003-06-20 08:38:57.511 171 15775.51 514.49 57238.43 88888.00 2003-06-20 08:38:58.511 171 15775.64 514.98 57237.70 88888.00 2003-06-20 08:38:59.511 171 15775.38 514.98 57237.94 88888.00 2003-06-20 08:39:00.511 171 15776.16 514.98 57237.21 88888.00 2003-06-20 08:39:01.511 171 15776.03 514.98 57238.43 88888.00 2003-06-20 08:39:02.511 171 15775.90 515.11 57238.19 88888.00 2003-06-20 08:39:03.511 171 15776.16 515.23 57237.82 88888.00 2003-06-20 08:39:04.511 171 15777.46 515.60 57237.45 88888.00 2003-06-20 08:39:05.511 171 15777.72 514.86 57237.94 88888.00 2003-06-20 08:39:06.511 171 15776.94 514.36 57237.82 88888.00 2003-06-20 08:39:07.511 171 15776.81 514.98 57238.07 88888.00 2003-06-20 08:39:08.511 171 15777.72 514.98 57238.55 88888.00 2003-06-20 08:39:09.511 171 15777.20 514.86 57238.19 88888.00 2003-06-20 08:39:10.511 171 15777.20 514.98 57238.07 88888.00 2003-06-20 08:39:11.511 171 15778.24 515.23 57237.82 88888.00 2003-06-20 08:39:12.511 171 15778.24 514.61 57237.45 88888.00 2003-06-20 08:39:13.511 171 15778.50 514.49 57238.19 88888.00 2003-06-20 08:39:14.511 171 15777.98 514.24 57238.31 88888.00 2003-06-20 08:39:15.511 171 15778.50 514.49 57237.70 88888.00 2003-06-20 08:39:16.511 171 15778.63 513.99 57237.21 88888.00 2003-06-20 08:39:17.511 171 15778.24 513.99 57237.82 88888.00 2003-06-20 08:39:18.511 171 15779.41 514.24 57237.70 88888.00 2003-06-20 08:39:19.511 171 15779.41 513.50 57237.82 88888.00 2003-06-20 08:39:20.511 171 15779.80 514.12 57237.94 88888.00 2003-06-20 08:39:21.511 171 15779.15 514.24 57237.82 88888.00 2003-06-20 08:39:22.511 171 15779.28 513.62 57238.19 88888.00 2003-06-20 08:39:23.511 171 15778.50 513.50 57238.19 88888.00 2003-06-20 08:39:24.511 171 15779.15 513.62 57238.43 88888.00 2003-06-20 08:39:25.511 171 15779.28 514.12 57237.82 88888.00 2003-06-20 08:39:26.511 171 15779.54 513.87 57238.07 88888.00 2003-06-20 08:39:27.511 171 15779.54 513.25 57238.19 88888.00 2003-06-20 08:39:28.511 171 15779.28 513.37 57237.94 88888.00 2003-06-20 08:39:29.511 171 15778.89 512.38 57237.58 88888.00 2003-06-20 08:39:30.511 171 15779.41 514.12 57237.94 88888.00 2003-06-20 08:39:31.511 171 15779.28 513.50 57237.33 88888.00 2003-06-20 08:39:32.511 171 15778.50 512.88 57237.33 88888.00 2003-06-20 08:39:33.511 171 15778.11 512.75 57237.58 88888.00 2003-06-20 08:39:34.511 171 15778.11 512.26 57237.21 88888.00 2003-06-20 08:39:35.511 171 15778.63 512.38 57238.19 88888.00 2003-06-20 08:39:36.511 171 15777.98 512.14 57237.21 88888.00 2003-06-20 08:39:37.511 171 15777.33 512.26 57236.60 88888.00 2003-06-20 08:39:38.511 171 15777.46 512.01 57236.84 88888.00 2003-06-20 08:39:39.511 171 15777.33 512.01 57236.72 88888.00 2003-06-20 08:39:40.511 171 15777.07 512.01 57236.23 88888.00 2003-06-20 08:39:41.511 171 15776.81 511.14 57236.36 88888.00 2003-06-20 08:39:42.511 171 15776.55 511.76 57235.25 88888.00 2003-06-20 08:39:43.511 171 15775.90 511.64 57236.48 88888.00 2003-06-20 08:39:44.511 171 15775.64 511.14 57236.60 88888.00 2003-06-20 08:39:45.511 171 15775.12 511.02 57236.11 88888.00 2003-06-20 08:39:46.511 171 15775.25 510.90 57235.25 88888.00 2003-06-20 08:39:47.511 171 15774.08 510.65 57235.62 88888.00 2003-06-20 08:39:48.511 171 15773.44 510.53 57234.64 88888.00 2003-06-20 08:39:49.511 171 15773.83 510.28 57234.89 88888.00 2003-06-20 08:39:50.511 171 15772.53 510.28 57235.13 88888.00 2003-06-20 08:39:51.511 171 15773.05 509.66 57233.91 88888.00 2003-06-20 08:39:52.511 171 15772.92 510.15 57233.54 88888.00 2003-06-20 08:39:53.511 171 15771.88 508.79 57233.30 88888.00 2003-06-20 08:39:54.511 171 15772.14 509.41 57232.93 88888.00 2003-06-20 08:39:55.511 171 15771.88 508.54 57233.18 88888.00 2003-06-20 08:39:56.511 171 15771.10 508.92 57233.30 88888.00 2003-06-20 08:39:57.511 171 15770.45 508.54 57231.95 88888.00 2003-06-20 08:39:58.511 171 15769.93 507.92 57232.07 88888.00 2003-06-20 08:39:59.511 171 15769.41 507.68 57231.59 88888.00 2003-06-20 08:40:00.511 171 15769.28 507.31 57231.22 88888.00 2003-06-20 08:40:01.511 171 15768.50 506.93 57231.10 88888.00 2003-06-20 08:40:02.511 171 15768.24 506.69 57231.46 88888.00 2003-06-20 08:40:03.511 171 15767.85 506.56 57230.48 88888.00 2003-06-20 08:40:04.511 171 15767.33 506.56 57229.38 88888.00 2003-06-20 08:40:05.511 171 15767.46 506.56 57229.51 88888.00 2003-06-20 08:40:06.511 171 15766.42 506.07 57229.26 88888.00 2003-06-20 08:40:07.511 171 15765.77 506.56 57229.02 88888.00 2003-06-20 08:40:08.511 171 15765.51 504.95 57229.51 88888.00 2003-06-20 08:40:09.511 171 15765.38 505.70 57228.41 88888.00 2003-06-20 08:40:10.511 171 15764.21 505.45 57227.92 88888.00 2003-06-20 08:40:11.511 171 15764.47 505.45 57227.55 88888.00 2003-06-20 08:40:12.511 171 15764.21 505.08 57226.57 88888.00 2003-06-20 08:40:13.511 171 15764.21 504.21 57226.08 88888.00 2003-06-20 08:40:14.511 171 15762.65 503.84 57226.33 88888.00 2003-06-20 08:40:15.511 171 15762.78 503.96 57225.35 88888.00 2003-06-20 08:40:16.511 171 15761.87 504.21 57225.35 88888.00 2003-06-20 08:40:17.511 171 15760.96 503.84 57225.23 88888.00 2003-06-20 08:40:18.511 171 15760.83 503.71 57224.37 88888.00 2003-06-20 08:40:19.511 171 15760.31 502.85 57224.86 88888.00 2003-06-20 08:40:20.511 171 15759.79 503.84 57223.88 88888.00 2003-06-20 08:40:21.511 171 15760.05 502.23 57223.27 88888.00 2003-06-20 08:40:22.511 171 15759.14 502.47 57222.91 88888.00 2003-06-20 08:40:23.511 171 15758.23 502.35 57222.66 88888.00 2003-06-20 08:40:24.511 171 15758.75 502.23 57222.05 88888.00 2003-06-20 08:40:25.511 171 15758.10 501.73 57221.68 88888.00 2003-06-20 08:40:26.511 171 15756.93 501.98 57221.56 88888.00 2003-06-20 08:40:27.511 171 15757.58 501.24 57221.32 88888.00 2003-06-20 08:40:28.511 171 15757.32 502.10 57220.82 88888.00 2003-06-20 08:40:29.511 171 15756.67 501.98 57220.34 88888.00 2003-06-20 08:40:30.511 171 15756.80 500.86 57219.36 88888.00 2003-06-20 08:40:31.511 171 15756.29 500.49 57220.34 88888.00 2003-06-20 08:40:32.511 171 15756.03 501.24 57218.99 88888.00 2003-06-20 08:40:33.511 171 15755.38 500.74 57218.75 88888.00 2003-06-20 08:40:34.511 171 15755.76 500.49 57217.89 88888.00 2003-06-20 08:40:35.511 171 15754.73 500.37 57218.01 88888.00 2003-06-20 08:40:36.511 171 15754.73 499.87 57217.28 88888.00 2003-06-20 08:40:37.511 171 15754.60 499.75 57217.04 88888.00 2003-06-20 08:40:38.511 171 15753.95 499.75 57216.43 88888.00 2003-06-20 08:40:39.511 171 15754.08 499.63 57217.04 88888.00 2003-06-20 08:40:40.511 171 15753.04 500.00 57216.43 88888.00 2003-06-20 08:40:41.511 171 15753.43 499.87 57216.30 88888.00 2003-06-20 08:40:42.511 171 15754.21 499.75 57215.32 88888.00 2003-06-20 08:40:43.511 171 15753.17 499.50 57214.34 88888.00 2003-06-20 08:40:44.511 171 15753.04 499.63 57214.22 88888.00 2003-06-20 08:40:45.511 171 15752.78 499.25 57213.98 88888.00 2003-06-20 08:40:46.511 171 15752.65 499.38 57213.37 88888.00 2003-06-20 08:40:47.511 171 15752.00 498.88 57214.34 88888.00 2003-06-20 08:40:48.511 171 15752.00 498.88 57212.51 88888.00 2003-06-20 08:40:49.511 171 15751.22 498.64 57212.76 88888.00 2003-06-20 08:40:50.511 171 15750.83 498.39 57212.76 88888.00 2003-06-20 08:40:51.511 171 15751.48 498.76 57212.27 88888.00 2003-06-20 08:40:52.511 171 15750.44 498.76 57212.02 88888.00 2003-06-20 08:40:53.511 171 15750.31 497.52 57212.02 88888.00 2003-06-20 08:40:54.511 171 15750.96 497.77 57211.54 88888.00 2003-06-20 08:40:55.511 171 15750.57 497.89 57210.68 88888.00 2003-06-20 08:40:56.511 171 15750.31 497.64 57210.92 88888.00 2003-06-20 08:40:57.511 171 15750.18 497.52 57210.31 88888.00 2003-06-20 08:40:58.511 171 15749.14 497.89 57209.58 88888.00 2003-06-20 08:40:59.511 171 15749.53 497.52 57209.70 88888.00 2003-06-20 08:41:00.511 171 15750.31 497.52 57209.09 88888.00 2003-06-20 08:41:01.511 171 15750.18 497.77 57209.58 88888.00 2003-06-20 08:41:02.511 171 15749.79 497.27 57208.48 88888.00 2003-06-20 08:41:03.511 171 15749.66 497.52 57207.99 88888.00 2003-06-20 08:41:04.511 171 15748.88 497.64 57207.62 88888.00 2003-06-20 08:41:05.511 171 15749.66 497.27 57207.62 88888.00 2003-06-20 08:41:06.511 171 15748.62 497.15 57207.62 88888.00 2003-06-20 08:41:07.511 171 15748.49 497.89 57207.25 88888.00 2003-06-20 08:41:08.511 171 15748.62 497.89 57206.64 88888.00 2003-06-20 08:41:09.511 171 15748.88 496.78 57206.52 88888.00 2003-06-20 08:41:10.511 171 15749.01 497.52 57206.52 88888.00 2003-06-20 08:41:11.511 171 15748.88 497.03 57206.28 88888.00 2003-06-20 08:41:12.511 171 15748.49 496.28 57206.64 88888.00 2003-06-20 08:41:13.511 171 15749.40 496.90 57205.91 88888.00 2003-06-20 08:41:14.511 171 15749.01 497.03 57205.42 88888.00 2003-06-20 08:41:15.511 171 15748.62 496.90 57205.54 88888.00 2003-06-20 08:41:16.511 171 15749.14 496.53 57205.05 88888.00 2003-06-20 08:41:17.511 171 15748.88 496.78 57205.42 88888.00 2003-06-20 08:41:18.511 171 15748.49 497.27 57204.07 88888.00 2003-06-20 08:41:19.511 171 15749.92 496.78 57204.20 88888.00 2003-06-20 08:41:20.511 171 15749.66 496.65 57203.95 88888.00 2003-06-20 08:41:21.511 171 15749.01 496.16 57203.95 88888.00 2003-06-20 08:41:22.511 171 15749.40 497.15 57203.83 88888.00 2003-06-20 08:41:23.511 171 15749.53 496.41 57203.83 88888.00 2003-06-20 08:41:24.511 171 15749.66 497.15 57203.95 88888.00 2003-06-20 08:41:25.511 171 15749.14 497.27 57203.59 88888.00 2003-06-20 08:41:26.511 171 15749.40 497.03 57202.73 88888.00 2003-06-20 08:41:27.511 171 15749.92 496.78 57202.61 88888.00 2003-06-20 08:41:28.511 171 15749.92 496.90 57202.73 88888.00 2003-06-20 08:41:29.511 171 15750.44 496.78 57202.48 88888.00 2003-06-20 08:41:30.511 171 15749.53 497.03 57202.85 88888.00 2003-06-20 08:41:31.511 171 15749.14 496.90 57202.24 88888.00 2003-06-20 08:41:32.511 171 15750.44 497.03 57202.36 88888.00 2003-06-20 08:41:33.511 171 15749.79 497.27 57202.61 88888.00 2003-06-20 08:41:34.511 171 15749.92 497.27 57202.36 88888.00 2003-06-20 08:41:35.511 171 15749.92 496.65 57201.88 88888.00 2003-06-20 08:41:36.511 171 15750.05 497.03 57201.39 88888.00 2003-06-20 08:41:37.511 171 15750.83 496.65 57201.75 88888.00 2003-06-20 08:41:38.511 171 15750.96 496.03 57201.75 88888.00 2003-06-20 08:41:39.511 171 15750.44 496.78 57201.88 88888.00 2003-06-20 08:41:40.511 171 15750.70 497.15 57201.26 88888.00 2003-06-20 08:41:41.511 171 15750.96 497.03 57201.14 88888.00 2003-06-20 08:41:42.511 171 15750.70 496.28 57200.65 88888.00 2003-06-20 08:41:43.511 171 15751.09 496.90 57201.26 88888.00 2003-06-20 08:41:44.511 171 15751.22 496.03 57200.77 88888.00 2003-06-20 08:41:45.511 171 15751.35 497.52 57199.43 88888.00 2003-06-20 08:41:46.511 171 15750.96 496.65 57200.65 88888.00 2003-06-20 08:41:47.511 171 15751.22 496.65 57199.92 88888.00 2003-06-20 08:41:48.511 171 15751.74 496.28 57199.80 88888.00 2003-06-20 08:41:49.511 171 15751.35 496.28 57199.67 88888.00 2003-06-20 08:41:50.511 171 15752.26 496.65 57199.31 88888.00 2003-06-20 08:41:51.511 171 15751.61 496.16 57199.80 88888.00 2003-06-20 08:41:52.511 171 15752.13 496.03 57199.67 88888.00 2003-06-20 08:41:53.511 171 15751.22 495.66 57199.06 88888.00 2003-06-20 08:41:54.511 171 15751.35 495.66 57200.04 88888.00 2003-06-20 08:41:55.511 171 15750.57 495.29 57200.29 88888.00 2003-06-20 08:41:56.511 171 15750.96 494.55 57199.31 88888.00 2003-06-20 08:41:57.511 171 15751.22 495.04 57199.06 88888.00 2003-06-20 08:41:58.511 171 15750.70 495.04 57198.94 88888.00 2003-06-20 08:41:59.511 171 15750.70 494.92 57198.94 88888.00 2003-06-20 08:42:00.511 171 15750.57 494.30 57198.33 88888.00 2003-06-20 08:42:01.511 171 15750.70 495.04 57198.57 88888.00 2003-06-20 08:42:02.511 171 15750.96 494.67 57197.96 88888.00 2003-06-20 08:42:03.511 171 15750.18 494.42 57197.84 88888.00 2003-06-20 08:42:04.511 171 15750.70 494.55 57198.09 88888.00 2003-06-20 08:42:05.511 171 15750.44 494.55 57197.96 88888.00 2003-06-20 08:42:06.511 171 15749.53 495.04 57198.21 88888.00 2003-06-20 08:42:07.511 171 15749.92 494.30 57197.11 88888.00 2003-06-20 08:42:08.511 171 15749.27 494.42 57196.98 88888.00 2003-06-20 08:42:09.511 171 15749.40 494.05 57197.23 88888.00 2003-06-20 08:42:10.511 171 15748.88 494.05 57196.50 88888.00 2003-06-20 08:42:11.511 171 15748.10 493.81 57196.37 88888.00 2003-06-20 08:42:12.511 171 15748.88 493.81 57196.50 88888.00 2003-06-20 08:42:13.511 171 15747.84 493.68 57196.62 88888.00 2003-06-20 08:42:14.511 171 15747.97 493.68 57196.74 88888.00 2003-06-20 08:42:15.511 171 15747.45 494.42 57196.25 88888.00 2003-06-20 08:42:16.511 171 15746.93 493.56 57195.64 88888.00 2003-06-20 08:42:17.511 171 15746.41 493.93 57195.76 88888.00 2003-06-20 08:42:18.511 171 15746.15 493.68 57195.15 88888.00 2003-06-20 08:42:19.511 171 15745.63 494.05 57194.91 88888.00 2003-06-20 08:42:20.511 171 15745.76 493.81 57194.78 88888.00 2003-06-20 08:42:21.511 171 15746.28 493.31 57194.66 88888.00 2003-06-20 08:42:22.511 171 15745.24 493.31 57194.42 88888.00 2003-06-20 08:42:23.511 171 15744.85 493.56 57194.54 88888.00 2003-06-20 08:42:24.511 171 15744.85 494.18 57194.05 88888.00 2003-06-20 08:42:25.511 171 15744.07 493.56 57193.44 88888.00 2003-06-20 08:42:26.511 171 15744.46 493.43 57193.80 88888.00 2003-06-20 08:42:27.511 171 15743.81 493.19 57193.32 88888.00 2003-06-20 08:42:28.511 171 15743.94 493.31 57193.20 88888.00 2003-06-20 08:42:29.511 171 15743.42 492.81 57192.46 88888.00 2003-06-20 08:42:30.511 171 15743.16 493.68 57191.36 88888.00 2003-06-20 08:42:31.511 171 15743.03 494.18 57192.34 88888.00 2003-06-20 08:42:32.511 171 15742.64 493.68 57191.85 88888.00 2003-06-20 08:42:33.511 171 15742.12 494.18 57192.21 88888.00 2003-06-20 08:42:34.511 171 15742.64 493.43 57191.11 88888.00 2003-06-20 08:42:35.511 171 15741.86 494.42 57191.36 88888.00 2003-06-20 08:42:36.511 171 15741.99 493.31 57191.11 88888.00 2003-06-20 08:42:37.511 171 15741.99 493.93 57190.50 88888.00 2003-06-20 08:42:38.511 171 15742.77 493.68 57190.38 88888.00 2003-06-20 08:42:39.511 171 15742.77 493.31 57190.26 88888.00 2003-06-20 08:42:40.511 171 15742.51 493.93 57190.50 88888.00 2003-06-20 08:42:41.511 171 15742.38 493.81 57190.26 88888.00 2003-06-20 08:42:42.511 171 15742.64 494.18 57189.40 88888.00 2003-06-20 08:42:43.511 171 15743.16 493.93 57189.77 88888.00 2003-06-20 08:42:44.511 171 15742.90 494.30 57189.16 88888.00 2003-06-20 08:42:45.511 171 15743.03 494.67 57189.28 88888.00 2003-06-20 08:42:46.511 171 15743.03 494.18 57188.67 88888.00 2003-06-20 08:42:47.511 171 15743.55 494.30 57188.67 88888.00 2003-06-20 08:42:48.511 171 15742.90 494.55 57188.91 88888.00 2003-06-20 08:42:49.511 171 15743.55 494.42 57188.67 88888.00 2003-06-20 08:42:50.511 171 15743.16 494.67 57188.18 88888.00 2003-06-20 08:42:51.511 171 15743.42 495.04 57188.91 88888.00 2003-06-20 08:42:52.511 171 15743.68 495.04 57187.81 88888.00 2003-06-20 08:42:53.511 171 15743.42 493.93 57188.06 88888.00 2003-06-20 08:42:54.511 171 15742.64 494.05 57187.45 88888.00 2003-06-20 08:42:55.511 171 15742.90 494.42 57187.94 88888.00 2003-06-20 08:42:56.511 171 15742.25 494.05 57188.18 88888.00 2003-06-20 08:42:57.511 171 15742.77 493.68 57187.94 88888.00 2003-06-20 08:42:58.511 171 15742.51 493.68 57187.94 88888.00 2003-06-20 08:42:59.511 171 15743.03 494.55 57186.84 88888.00 2003-06-20 08:43:00.511 171 15742.38 493.43 57187.57 88888.00 2003-06-20 08:43:01.511 171 15742.12 493.68 57187.32 88888.00 2003-06-20 08:43:02.511 171 15742.38 493.43 57187.08 88888.00 2003-06-20 08:43:03.511 171 15741.47 492.20 57187.57 88888.00 2003-06-20 08:43:04.511 171 15741.34 492.20 57187.45 88888.00 2003-06-20 08:43:05.511 171 15742.64 492.69 57187.20 88888.00 2003-06-20 08:43:06.511 171 15742.38 492.44 57187.32 88888.00 2003-06-20 08:43:07.511 171 15741.73 492.07 57186.47 88888.00 2003-06-20 08:43:08.511 171 15741.34 492.32 57185.98 88888.00 2003-06-20 08:43:09.511 171 15741.60 492.07 57186.96 88888.00 2003-06-20 08:43:10.511 171 15741.99 492.69 57186.71 88888.00 2003-06-20 08:43:11.511 171 15741.34 491.82 57186.35 88888.00 2003-06-20 08:43:12.511 171 15741.99 492.20 57186.22 88888.00 2003-06-20 08:43:13.511 171 15741.99 491.45 57186.84 88888.00 2003-06-20 08:43:14.511 171 15741.86 491.45 57186.59 88888.00 2003-06-20 08:43:15.511 171 15741.60 491.58 57185.86 88888.00 2003-06-20 08:43:16.511 171 15742.51 492.32 57186.35 88888.00 2003-06-20 08:43:17.511 171 15742.51 492.57 57186.71 88888.00 2003-06-20 08:43:18.511 171 15742.38 492.20 57186.22 88888.00 2003-06-20 08:43:19.511 171 15742.64 491.82 57186.22 88888.00 2003-06-20 08:43:20.511 171 15742.38 491.70 57186.10 88888.00 2003-06-20 08:43:21.511 171 15742.51 492.69 57186.84 88888.00 2003-06-20 08:43:22.511 171 15741.86 492.69 57186.10 88888.00 2003-06-20 08:43:23.511 171 15742.77 492.44 57186.47 88888.00 2003-06-20 08:43:24.511 171 15742.90 493.43 57186.22 88888.00 2003-06-20 08:43:25.511 171 15743.03 492.69 57186.35 88888.00 2003-06-20 08:43:26.511 171 15742.38 492.69 57186.96 88888.00 2003-06-20 08:43:27.511 171 15742.64 492.81 57186.47 88888.00 2003-06-20 08:43:28.511 171 15742.51 492.94 57186.84 88888.00 2003-06-20 08:43:29.511 171 15742.64 493.06 57186.59 88888.00 2003-06-20 08:43:30.511 171 15743.29 492.81 57186.71 88888.00 2003-06-20 08:43:31.511 171 15743.29 492.81 57186.47 88888.00 2003-06-20 08:43:32.511 171 15742.77 493.56 57186.71 88888.00 2003-06-20 08:43:33.511 171 15743.16 492.69 57186.71 88888.00 2003-06-20 08:43:34.511 171 15743.29 493.19 57187.32 88888.00 2003-06-20 08:43:35.511 171 15742.64 492.69 57186.84 88888.00 2003-06-20 08:43:36.511 171 15742.12 493.06 57187.20 88888.00 2003-06-20 08:43:37.511 171 15742.38 492.57 57187.20 88888.00 2003-06-20 08:43:38.511 171 15741.99 492.44 57187.94 88888.00 2003-06-20 08:43:39.511 171 15742.25 492.69 57186.84 88888.00 2003-06-20 08:43:40.511 171 15742.51 492.20 57187.69 88888.00 2003-06-20 08:43:41.511 171 15742.12 492.69 57187.32 88888.00 2003-06-20 08:43:42.511 171 15742.77 492.32 57187.57 88888.00 2003-06-20 08:43:43.511 171 15741.99 493.06 57187.45 88888.00 2003-06-20 08:43:44.511 171 15742.25 493.19 57187.45 88888.00 2003-06-20 08:43:45.511 171 15742.90 492.81 57187.08 88888.00 2003-06-20 08:43:46.511 171 15742.25 492.32 57187.20 88888.00 2003-06-20 08:43:47.511 171 15742.90 492.57 57187.32 88888.00 2003-06-20 08:43:48.511 171 15743.29 492.69 57187.45 88888.00 2003-06-20 08:43:49.511 171 15743.03 493.31 57187.32 88888.00 2003-06-20 08:43:50.511 171 15743.42 492.44 57187.69 88888.00 2003-06-20 08:43:51.511 171 15743.94 492.81 57187.57 88888.00 2003-06-20 08:43:52.511 171 15743.55 492.44 57187.45 88888.00 2003-06-20 08:43:53.511 171 15743.55 492.44 57187.57 88888.00 2003-06-20 08:43:54.511 171 15744.07 492.69 57187.81 88888.00 2003-06-20 08:43:55.511 171 15744.46 492.81 57187.94 88888.00 2003-06-20 08:43:56.511 171 15745.11 492.32 57187.94 88888.00 2003-06-20 08:43:57.511 171 15744.07 492.57 57188.30 88888.00 2003-06-20 08:43:58.511 171 15745.11 492.69 57188.18 88888.00 2003-06-20 08:43:59.511 171 15744.72 493.19 57187.69 88888.00 2003-06-20 08:44:00.511 171 15744.98 492.20 57187.45 88888.00 2003-06-20 08:44:01.511 171 15744.98 492.57 57187.57 88888.00 2003-06-20 08:44:02.511 171 15744.46 493.31 57188.06 88888.00 2003-06-20 08:44:03.511 171 15744.85 492.81 57188.30 88888.00 2003-06-20 08:44:04.511 171 15745.50 493.56 57188.06 88888.00 2003-06-20 08:44:05.511 171 15744.46 493.06 57188.30 88888.00 2003-06-20 08:44:06.511 171 15745.37 492.81 57188.43 88888.00 2003-06-20 08:44:07.511 171 15745.11 492.69 57188.06 88888.00 2003-06-20 08:44:08.511 171 15745.50 493.19 57188.55 88888.00 2003-06-20 08:44:09.511 171 15744.72 493.56 57188.67 88888.00 2003-06-20 08:44:10.511 171 15745.50 493.43 57188.55 88888.00 2003-06-20 08:44:11.511 171 15745.50 493.43 57188.30 88888.00 2003-06-20 08:44:12.511 171 15745.11 493.43 57188.67 88888.00 2003-06-20 08:44:13.511 171 15745.24 493.19 57188.91 88888.00 2003-06-20 08:44:14.511 171 15745.11 492.81 57188.79 88888.00 2003-06-20 08:44:15.511 171 15744.85 493.68 57188.91 88888.00 2003-06-20 08:44:16.511 171 15744.98 493.56 57188.91 88888.00 2003-06-20 08:44:17.511 171 15744.59 493.31 57189.28 88888.00 2003-06-20 08:44:18.511 171 15744.98 493.56 57189.77 88888.00 2003-06-20 08:44:19.511 171 15744.72 493.56 57189.28 88888.00 2003-06-20 08:44:20.511 171 15744.85 494.42 57189.40 88888.00 2003-06-20 08:44:21.511 171 15744.33 494.30 57189.04 88888.00 2003-06-20 08:44:22.511 171 15745.50 493.56 57189.16 88888.00 2003-06-20 08:44:23.511 171 15745.24 493.93 57189.53 88888.00 2003-06-20 08:44:24.511 171 15746.15 494.18 57189.40 88888.00 2003-06-20 08:44:25.511 171 15746.02 493.56 57189.89 88888.00 2003-06-20 08:44:26.511 171 15746.41 493.81 57190.02 88888.00 2003-06-20 08:44:27.511 171 15745.89 494.30 57190.14 88888.00 2003-06-20 08:44:28.511 171 15746.15 493.81 57190.02 88888.00 2003-06-20 08:44:29.511 171 15746.67 493.93 57190.75 88888.00 2003-06-20 08:44:30.511 171 15746.02 493.81 57189.89 88888.00 2003-06-20 08:44:31.511 171 15746.54 493.93 57190.38 88888.00 2003-06-20 08:44:32.511 171 15746.41 494.55 57190.38 88888.00 2003-06-20 08:44:33.511 171 15746.15 494.30 57190.87 88888.00 2003-06-20 08:44:34.511 171 15745.63 494.80 57191.11 88888.00 2003-06-20 08:44:35.511 171 15745.76 494.80 57191.11 88888.00 2003-06-20 08:44:36.511 171 15746.54 495.04 57191.11 88888.00 2003-06-20 08:44:37.511 171 15745.76 495.54 57191.24 88888.00 2003-06-20 08:44:38.511 171 15746.41 494.67 57190.62 88888.00 2003-06-20 08:44:39.511 171 15745.63 495.54 57191.48 88888.00 2003-06-20 08:44:40.511 171 15744.98 495.91 57191.36 88888.00 2003-06-20 08:44:41.511 171 15744.59 496.03 57190.99 88888.00 2003-06-20 08:44:42.511 171 15744.59 495.04 57191.36 88888.00 2003-06-20 08:44:43.511 171 15744.07 495.42 57190.99 88888.00 2003-06-20 08:44:44.511 171 15744.59 495.54 57191.48 88888.00 2003-06-20 08:44:45.511 171 15743.68 495.42 57191.61 88888.00 2003-06-20 08:44:46.511 171 15743.29 494.67 57191.73 88888.00 2003-06-20 08:44:47.511 171 15743.16 495.17 57191.36 88888.00 2003-06-20 08:44:48.511 171 15742.64 495.91 57191.24 88888.00 2003-06-20 08:44:49.511 171 15742.12 495.04 57190.99 88888.00 2003-06-20 08:44:50.511 171 15741.99 495.42 57191.36 88888.00 2003-06-20 08:44:51.511 171 15741.73 495.54 57191.24 88888.00 2003-06-20 08:44:52.511 171 15740.95 495.42 57190.87 88888.00 2003-06-20 08:44:53.511 171 15741.08 495.79 57191.11 88888.00 2003-06-20 08:44:54.511 171 15740.69 495.91 57191.61 88888.00 2003-06-20 08:44:55.511 171 15740.56 495.66 57191.11 88888.00 2003-06-20 08:44:56.511 171 15740.17 496.03 57190.75 88888.00 2003-06-20 08:44:57.511 171 15740.43 495.91 57189.89 88888.00 2003-06-20 08:44:58.511 171 15740.56 495.79 57190.62 88888.00 2003-06-20 08:44:59.511 171 15740.04 495.42 57190.14 88888.00 2003-06-20 08:45:00.511 171 15740.04 495.91 57189.89 88888.00 2003-06-20 08:45:01.511 171 15739.78 495.17 57189.89 88888.00 2003-06-20 08:45:02.511 171 15739.65 495.66 57189.77 88888.00 2003-06-20 08:45:03.511 171 15739.52 495.91 57190.26 88888.00 2003-06-20 08:45:04.511 171 15740.17 495.42 57189.53 88888.00 2003-06-20 08:45:05.511 171 15739.78 496.03 57189.28 88888.00 2003-06-20 08:45:06.511 171 15739.91 495.79 57189.40 88888.00 2003-06-20 08:45:07.511 171 15740.43 496.03 57189.04 88888.00 2003-06-20 08:45:08.511 171 15740.30 496.65 57189.53 88888.00 2003-06-20 08:45:09.511 171 15740.82 496.28 57188.43 88888.00 2003-06-20 08:45:10.511 171 15741.73 496.41 57189.16 88888.00 2003-06-20 08:45:11.511 171 15741.21 496.90 57189.28 88888.00 2003-06-20 08:45:12.511 171 15741.86 496.53 57189.04 88888.00 2003-06-20 08:45:13.511 171 15741.34 497.89 57189.28 88888.00 2003-06-20 08:45:14.511 171 15741.99 496.90 57189.04 88888.00 2003-06-20 08:45:15.511 171 15742.64 497.64 57189.53 88888.00 2003-06-20 08:45:16.511 171 15742.64 497.64 57189.28 88888.00 2003-06-20 08:45:17.511 171 15742.51 497.64 57189.04 88888.00 2003-06-20 08:45:18.511 171 15743.03 498.02 57189.77 88888.00 2003-06-20 08:45:19.511 171 15743.29 498.64 57189.28 88888.00 2003-06-20 08:45:20.511 171 15744.20 498.02 57190.14 88888.00 2003-06-20 08:45:21.511 171 15744.20 498.39 57189.28 88888.00 2003-06-20 08:45:22.511 171 15745.37 498.51 57189.89 88888.00 2003-06-20 08:45:23.511 171 15744.46 498.14 57189.28 88888.00 2003-06-20 08:45:24.511 171 15746.02 498.14 57189.65 88888.00 2003-06-20 08:45:25.511 171 15745.24 499.13 57189.65 88888.00 2003-06-20 08:45:26.511 171 15745.76 498.51 57189.65 88888.00 2003-06-20 08:45:27.511 171 15746.80 498.88 57189.53 88888.00 2003-06-20 08:45:28.511 171 15747.19 499.01 57190.02 88888.00 2003-06-20 08:45:29.511 171 15747.19 499.13 57189.28 88888.00 2003-06-20 08:45:30.511 171 15746.93 499.38 57190.02 88888.00 2003-06-20 08:45:31.511 171 15747.71 498.88 57190.14 88888.00 2003-06-20 08:45:32.511 171 15748.10 498.51 57190.26 88888.00 2003-06-20 08:45:33.511 171 15748.10 499.01 57190.26 88888.00 2003-06-20 08:45:34.511 171 15749.01 499.50 57190.75 88888.00 2003-06-20 08:45:35.511 171 15749.53 499.01 57190.02 88888.00 2003-06-20 08:45:36.511 171 15750.18 499.50 57190.75 88888.00 2003-06-20 08:45:37.511 171 15750.18 498.64 57190.87 88888.00 2003-06-20 08:45:38.511 171 15750.57 498.26 57191.11 88888.00 2003-06-20 08:45:39.511 171 15750.31 498.39 57190.87 88888.00 2003-06-20 08:45:40.511 171 15750.18 498.39 57190.99 88888.00 2003-06-20 08:45:41.511 171 15750.57 498.51 57190.87 88888.00 2003-06-20 08:45:42.511 171 15750.70 498.26 57191.24 88888.00 2003-06-20 08:45:43.511 171 15749.92 498.14 57190.75 88888.00 2003-06-20 08:45:44.511 171 15748.62 497.64 57190.87 88888.00 2003-06-20 08:45:45.511 171 15747.58 496.90 57190.87 88888.00 2003-06-20 08:45:46.511 171 15748.62 495.54 57190.62 88888.00 2003-06-20 08:45:47.511 171 15747.58 496.41 57190.75 88888.00 2003-06-20 08:45:48.511 171 15747.06 495.79 57190.87 88888.00 2003-06-20 08:45:49.511 171 15747.58 494.67 57190.14 88888.00 2003-06-20 08:45:50.511 171 15747.06 493.81 57190.26 88888.00 2003-06-20 08:45:51.511 171 15747.58 493.06 57189.28 88888.00 2003-06-20 08:45:52.511 171 15747.97 493.31 57189.40 88888.00 2003-06-20 08:45:53.511 171 15748.88 492.81 57188.55 88888.00 2003-06-20 08:45:54.511 171 15748.88 492.07 57188.91 88888.00 2003-06-20 08:45:55.511 171 15749.79 492.20 57188.43 88888.00 2003-06-20 08:45:56.511 171 15749.40 491.33 57189.40 88888.00 2003-06-20 08:45:57.511 171 15749.92 491.20 57188.43 88888.00 2003-06-20 08:45:58.511 171 15750.83 491.45 57188.18 88888.00 2003-06-20 08:45:59.511 171 15750.57 490.83 57188.55 88888.00 2003-06-20 08:46:00.511 171 15750.31 491.33 57188.30 88888.00 2003-06-20 08:46:01.511 171 15750.83 491.70 57188.18 88888.00 2003-06-20 08:46:02.511 171 15752.00 491.33 57187.69 88888.00 2003-06-20 08:46:03.511 171 15752.91 492.07 57187.81 88888.00 2003-06-20 08:46:04.511 171 15752.39 493.19 57188.43 88888.00 2003-06-20 08:46:05.511 171 15751.74 492.57 57187.45 88888.00 2003-06-20 08:46:06.511 171 15751.48 492.69 57188.18 88888.00 2003-06-20 08:46:07.511 171 15751.48 493.31 57187.32 88888.00 2003-06-20 08:46:08.511 171 15752.00 493.93 57186.96 88888.00 2003-06-20 08:46:09.511 171 15751.09 494.67 57186.84 88888.00 2003-06-20 08:46:10.511 171 15750.96 494.05 57187.81 88888.00 2003-06-20 08:46:11.511 171 15750.83 494.80 57187.45 88888.00 2003-06-20 08:46:12.511 171 15751.09 495.04 57187.20 88888.00 2003-06-20 08:46:13.511 171 15750.57 495.91 57186.96 88888.00 2003-06-20 08:46:14.511 171 15750.83 495.79 57186.59 88888.00 2003-06-20 08:46:15.511 171 15751.09 496.16 57187.08 88888.00 2003-06-20 08:46:16.511 171 15750.57 496.28 57187.32 88888.00 2003-06-20 08:46:17.511 171 15750.70 496.65 57186.71 88888.00 2003-06-20 08:46:18.511 171 15750.70 496.53 57186.71 88888.00 2003-06-20 08:46:19.511 171 15749.40 497.52 57185.61 88888.00 2003-06-20 08:46:20.511 171 15748.88 497.27 57186.84 88888.00 2003-06-20 08:46:21.511 171 15747.19 497.52 57186.22 88888.00 2003-06-20 08:46:22.511 171 15746.54 498.14 57186.35 88888.00 2003-06-20 08:46:23.511 171 15746.41 497.52 57185.98 88888.00 2003-06-20 08:46:24.511 171 15745.50 498.02 57185.98 88888.00 2003-06-20 08:46:25.511 171 15744.20 497.52 57185.86 88888.00 2003-06-20 08:46:26.511 171 15743.81 497.77 57186.71 88888.00 2003-06-20 08:46:27.511 171 15742.90 498.26 57186.22 88888.00 2003-06-20 08:46:28.511 171 15743.29 498.14 57185.98 88888.00 2003-06-20 08:46:29.511 171 15742.12 497.03 57186.10 88888.00 2003-06-20 08:46:30.511 171 15741.47 496.53 57186.59 88888.00 2003-06-20 08:46:31.511 171 15740.43 496.28 57185.49 88888.00 2003-06-20 08:46:32.511 171 15739.78 495.79 57185.86 88888.00 2003-06-20 08:46:33.511 171 15739.78 495.66 57184.76 88888.00 2003-06-20 08:46:34.511 171 15738.74 495.29 57184.39 88888.00 2003-06-20 08:46:35.511 171 15738.74 495.29 57184.27 88888.00 2003-06-20 08:46:36.511 171 15738.48 495.54 57184.14 88888.00 2003-06-20 08:46:37.511 171 15737.71 493.93 57183.66 88888.00 2003-06-20 08:46:38.511 171 15736.93 492.81 57183.54 88888.00 2003-06-20 08:46:39.511 171 15735.89 492.20 57183.41 88888.00 2003-06-20 08:46:40.511 171 15735.76 491.82 57183.05 88888.00 2003-06-20 08:46:41.511 171 15734.46 491.45 57182.07 88888.00 2003-06-20 08:46:42.511 171 15734.46 490.21 57181.21 88888.00 2003-06-20 08:46:43.511 171 15732.77 488.60 57181.82 88888.00 2003-06-20 08:46:44.511 171 15731.60 487.61 57180.84 88888.00 2003-06-20 08:46:45.511 171 15730.95 486.99 57180.97 88888.00 2003-06-20 08:46:46.511 171 15729.65 487.36 57180.11 88888.00 2003-06-20 08:46:47.511 171 15730.17 486.87 57180.23 88888.00 2003-06-20 08:46:48.511 171 15729.39 485.26 57178.89 88888.00 2003-06-20 08:46:49.511 171 15729.78 484.64 57178.89 88888.00 2003-06-20 08:46:50.511 171 15729.39 484.39 57177.79 88888.00 2003-06-20 08:46:51.511 171 15729.52 485.01 57177.05 88888.00 2003-06-20 08:46:52.511 171 15729.52 484.39 57176.93 88888.00 2003-06-20 08:46:53.511 171 15729.00 484.52 57176.08 88888.00 2003-06-20 08:46:54.511 171 15729.00 484.64 57176.08 88888.00 2003-06-20 08:46:55.511 171 15728.87 484.89 57175.46 88888.00 2003-06-20 08:46:56.511 171 15728.48 484.52 57174.61 88888.00 2003-06-20 08:46:57.511 171 15727.31 484.52 57175.22 88888.00 2003-06-20 08:46:58.511 171 15727.44 484.76 57174.00 88888.00 2003-06-20 08:46:59.511 171 15726.27 485.01 57174.00 88888.00 2003-06-20 08:47:00.511 171 15726.53 485.51 57172.65 88888.00 2003-06-20 08:47:01.511 171 15726.53 485.63 57171.43 88888.00 2003-06-20 08:47:02.511 171 15726.14 486.62 57171.80 88888.00 2003-06-20 08:47:03.511 171 15726.14 487.12 57171.55 88888.00 2003-06-20 08:47:04.511 171 15726.14 487.24 57171.80 88888.00 2003-06-20 08:47:05.511 171 15725.62 487.98 57171.06 88888.00 2003-06-20 08:47:06.511 171 15725.49 488.60 57170.45 88888.00 2003-06-20 08:47:07.511 171 15725.75 489.10 57170.57 88888.00 2003-06-20 08:47:08.511 171 15724.45 489.35 57170.45 88888.00 2003-06-20 08:47:09.511 171 15725.36 490.09 57169.96 88888.00 2003-06-20 08:47:10.511 171 15725.10 490.34 57169.23 88888.00 2003-06-20 08:47:11.511 171 15725.36 491.08 57168.98 88888.00 2003-06-20 08:47:12.511 171 15724.97 491.45 57169.11 88888.00 2003-06-20 08:47:13.511 171 15725.75 491.82 57169.23 88888.00 2003-06-20 08:47:14.511 171 15726.27 492.94 57169.11 88888.00 2003-06-20 08:47:15.511 171 15726.92 494.30 57169.11 88888.00 2003-06-20 08:47:16.511 171 15727.70 494.18 57169.84 88888.00 2003-06-20 08:47:17.511 171 15727.96 495.17 57169.11 88888.00 2003-06-20 08:47:18.511 171 15727.31 496.28 57169.96 88888.00 2003-06-20 08:47:19.511 171 15728.09 496.78 57169.72 88888.00 2003-06-20 08:47:20.511 171 15728.22 498.02 57170.45 88888.00 2003-06-20 08:47:21.511 171 15729.00 498.14 57170.21 88888.00 2003-06-20 08:47:22.511 171 15728.87 498.76 57170.94 88888.00 2003-06-20 08:47:23.511 171 15727.83 499.25 57170.82 88888.00 2003-06-20 08:47:24.511 171 15727.83 499.50 57171.55 88888.00 2003-06-20 08:47:25.511 171 15726.92 500.00 57171.55 88888.00 2003-06-20 08:47:26.511 171 15727.18 499.87 57171.19 88888.00 2003-06-20 08:47:27.511 171 15726.79 500.00 57171.80 88888.00 2003-06-20 08:47:28.511 171 15725.62 500.12 57171.92 88888.00 2003-06-20 08:47:29.511 171 15724.97 499.01 57172.41 88888.00 2003-06-20 08:47:30.511 171 15724.06 498.64 57172.65 88888.00 2003-06-20 08:47:31.511 171 15724.45 497.64 57172.16 88888.00 2003-06-20 08:47:32.511 171 15724.32 497.40 57172.77 88888.00 2003-06-20 08:47:33.511 171 15723.54 496.03 57173.02 88888.00 2003-06-20 08:47:34.511 171 15722.89 495.66 57172.53 88888.00 2003-06-20 08:47:35.511 171 15723.15 494.67 57172.04 88888.00 2003-06-20 08:47:36.511 171 15722.50 494.05 57172.41 88888.00 2003-06-20 08:47:37.511 171 15722.76 492.94 57172.90 88888.00 2003-06-20 08:47:38.511 171 15722.76 492.32 57172.41 88888.00 2003-06-20 08:47:39.511 171 15722.63 491.33 57172.65 88888.00 2003-06-20 08:47:40.511 171 15722.76 491.08 57172.41 88888.00 2003-06-20 08:47:41.511 171 15722.63 490.83 57172.29 88888.00 2003-06-20 08:47:42.511 171 15723.02 490.71 57171.80 88888.00 2003-06-20 08:47:43.511 171 15722.89 490.09 57171.06 88888.00 2003-06-20 08:47:44.511 171 15722.76 489.84 57170.94 88888.00 2003-06-20 08:47:45.511 171 15721.33 489.35 57171.43 88888.00 2003-06-20 08:47:46.511 171 15721.20 489.59 57169.96 88888.00 2003-06-20 08:47:47.511 171 15720.81 489.72 57171.06 88888.00 2003-06-20 08:47:48.511 171 15721.20 489.84 57171.19 88888.00 2003-06-20 08:47:49.511 171 15721.07 489.59 57170.82 88888.00 2003-06-20 08:47:50.511 171 15720.81 489.72 57170.33 88888.00 2003-06-20 08:47:51.511 171 15721.20 489.97 57169.35 88888.00 2003-06-20 08:47:52.511 171 15721.98 488.85 57169.23 88888.00 2003-06-20 08:47:53.511 171 15722.24 489.10 57168.86 88888.00 2003-06-20 08:47:54.511 171 15723.15 488.73 57169.23 88888.00 2003-06-20 08:47:55.511 171 15724.84 488.48 57168.98 88888.00 2003-06-20 08:47:56.511 171 15725.23 488.11 57169.72 88888.00 2003-06-20 08:47:57.511 171 15726.01 488.48 57168.86 88888.00 2003-06-20 08:47:58.511 171 15726.92 488.60 57168.98 88888.00 2003-06-20 08:47:59.511 171 15728.09 488.48 57169.47 88888.00 2003-06-20 08:48:00.511 171 15729.13 487.86 57169.35 88888.00 2003-06-20 08:48:01.511 171 15729.65 488.11 57169.60 88888.00 2003-06-20 08:48:02.511 171 15730.69 487.86 57169.35 88888.00 2003-06-20 08:48:03.511 171 15731.34 488.23 57169.60 88888.00 2003-06-20 08:48:04.511 171 15731.99 488.48 57169.84 88888.00 2003-06-20 08:48:05.511 171 15731.60 488.36 57169.72 88888.00 2003-06-20 08:48:06.511 171 15732.38 488.73 57169.96 88888.00 2003-06-20 08:48:07.511 171 15733.42 488.97 57170.33 88888.00 2003-06-20 08:48:08.511 171 15733.94 488.97 57170.45 88888.00 2003-06-20 08:48:09.511 171 15734.20 489.47 57171.43 88888.00 2003-06-20 08:48:10.511 171 15733.81 489.59 57171.06 88888.00 2003-06-20 08:48:11.511 171 15733.42 489.72 57171.55 88888.00 2003-06-20 08:48:12.511 171 15733.81 489.10 57171.55 88888.00 2003-06-20 08:48:13.511 171 15732.90 489.22 57171.55 88888.00 2003-06-20 08:48:14.511 171 15733.68 489.22 57171.92 88888.00 2003-06-20 08:48:15.511 171 15732.77 488.73 57171.92 88888.00 2003-06-20 08:48:16.511 171 15731.73 490.09 57171.80 88888.00 2003-06-20 08:48:17.511 171 15731.47 490.09 57171.92 88888.00 2003-06-20 08:48:18.511 171 15730.95 490.83 57172.65 88888.00 2003-06-20 08:48:19.511 171 15731.21 490.96 57172.90 88888.00 2003-06-20 08:48:20.511 171 15731.47 491.45 57171.68 88888.00 2003-06-20 08:48:21.511 171 15730.43 491.95 57171.92 88888.00 2003-06-20 08:48:22.511 171 15729.78 491.95 57172.16 88888.00 2003-06-20 08:48:23.511 171 15729.39 492.81 57171.68 88888.00 2003-06-20 08:48:24.511 171 15728.61 493.06 57172.16 88888.00 2003-06-20 08:48:25.511 171 15728.61 493.06 57170.82 88888.00 2003-06-20 08:48:26.511 171 15727.57 492.94 57172.04 88888.00 2003-06-20 08:48:27.511 171 15727.18 494.05 57171.31 88888.00 2003-06-20 08:48:28.511 171 15727.18 494.30 57171.19 88888.00 2003-06-20 08:48:29.511 171 15726.79 494.80 57171.19 88888.00 2003-06-20 08:48:30.511 171 15726.40 494.42 57170.33 88888.00 2003-06-20 08:48:31.511 171 15726.14 494.80 57170.82 88888.00 2003-06-20 08:48:32.511 171 15725.36 494.30 57170.45 88888.00 2003-06-20 08:48:33.511 171 15725.23 494.92 57170.82 88888.00 2003-06-20 08:48:34.511 171 15724.58 494.30 57169.96 88888.00 2003-06-20 08:48:35.511 171 15723.80 494.05 57169.96 88888.00 2003-06-20 08:48:36.511 171 15723.67 494.30 57169.96 88888.00 2003-06-20 08:48:37.511 171 15723.02 493.93 57169.23 88888.00 2003-06-20 08:48:38.511 171 15722.63 493.68 57169.84 88888.00 2003-06-20 08:48:39.511 171 15721.59 493.56 57169.35 88888.00 2003-06-20 08:48:40.511 171 15721.33 493.19 57168.50 88888.00 2003-06-20 08:48:41.511 171 15720.68 493.31 57168.98 88888.00 2003-06-20 08:48:42.511 171 15718.87 492.32 57168.01 88888.00 2003-06-20 08:48:43.511 171 15718.35 491.95 57168.50 88888.00 2003-06-20 08:48:44.511 171 15716.92 491.45 57167.76 88888.00 2003-06-20 08:48:45.511 171 15716.27 490.58 57167.27 88888.00 2003-06-20 08:48:46.511 171 15716.27 491.20 57167.27 88888.00 2003-06-20 08:48:47.511 171 15716.01 491.08 57166.91 88888.00 2003-06-20 08:48:48.511 171 15715.62 489.97 57166.17 88888.00 2003-06-20 08:48:49.511 171 15715.49 490.34 57165.56 88888.00 2003-06-20 08:48:50.511 171 15716.01 489.22 57166.30 88888.00 2003-06-20 08:48:51.511 171 15715.75 489.10 57165.07 88888.00 2003-06-20 08:48:52.511 171 15716.14 488.60 57164.58 88888.00 2003-06-20 08:48:53.511 171 15716.66 488.48 57164.83 88888.00 2003-06-20 08:48:54.511 171 15716.40 489.47 57164.46 88888.00 2003-06-20 08:48:55.511 171 15716.79 489.35 57164.21 88888.00 2003-06-20 08:48:56.511 171 15716.66 489.47 57164.09 88888.00 2003-06-20 08:48:57.511 171 15717.18 489.97 57164.21 88888.00 2003-06-20 08:48:58.511 171 15717.31 490.21 57164.21 88888.00 2003-06-20 08:48:59.511 171 15717.83 490.09 57163.85 88888.00 2003-06-20 08:49:00.511 171 15717.57 490.71 57163.61 88888.00 2003-06-20 08:49:01.511 171 15717.70 490.71 57162.99 88888.00 2003-06-20 08:49:02.511 171 15717.96 491.82 57162.75 88888.00 2003-06-20 08:49:03.511 171 15717.70 491.08 57163.12 88888.00 2003-06-20 08:49:04.511 171 15717.96 492.07 57163.36 88888.00 2003-06-20 08:49:05.511 171 15717.57 492.07 57162.87 88888.00 2003-06-20 08:49:06.511 171 15718.09 491.95 57162.99 88888.00 2003-06-20 08:49:07.511 171 15717.83 493.19 57162.63 88888.00 2003-06-20 08:49:08.511 171 15718.48 492.57 57161.65 88888.00 2003-06-20 08:49:09.511 171 15717.57 493.31 57162.50 88888.00 2003-06-20 08:49:10.511 171 15717.31 493.43 57162.99 88888.00 2003-06-20 08:49:11.511 171 15717.18 493.43 57162.38 88888.00 2003-06-20 08:49:12.511 171 15717.96 493.31 57161.28 88888.00 2003-06-20 08:49:13.511 171 15717.57 492.81 57162.02 88888.00 2003-06-20 08:49:14.511 171 15717.44 492.94 57161.65 88888.00 2003-06-20 08:49:15.511 171 15717.31 492.69 57162.50 88888.00 2003-06-20 08:49:16.511 171 15718.48 492.32 57161.65 88888.00 2003-06-20 08:49:17.511 171 15717.96 492.44 57162.14 88888.00 2003-06-20 08:49:18.511 171 15717.70 492.81 57162.26 88888.00 2003-06-20 08:49:19.511 171 15717.96 492.44 57162.26 88888.00 2003-06-20 08:49:20.511 171 15718.48 492.07 57162.26 88888.00 2003-06-20 08:49:21.511 171 15718.87 492.20 57161.28 88888.00 2003-06-20 08:49:22.511 171 15718.74 492.07 57161.89 88888.00 2003-06-20 08:49:23.511 171 15719.25 492.57 57161.89 88888.00 2003-06-20 08:49:24.511 171 15719.78 493.06 57162.02 88888.00 2003-06-20 08:49:25.511 171 15719.65 493.68 57162.14 88888.00 2003-06-20 08:49:26.511 171 15720.55 492.69 57161.65 88888.00 2003-06-20 08:49:27.511 171 15720.29 494.05 57162.63 88888.00 2003-06-20 08:49:28.511 171 15720.55 493.43 57161.89 88888.00 2003-06-20 08:49:29.511 171 15720.81 493.56 57162.50 88888.00 2003-06-20 08:49:30.511 171 15721.33 494.05 57161.89 88888.00 2003-06-20 08:49:31.511 171 15720.94 495.04 57161.65 88888.00 2003-06-20 08:49:32.511 171 15722.50 495.91 57162.63 88888.00 2003-06-20 08:49:33.511 171 15721.59 495.79 57162.02 88888.00 2003-06-20 08:49:34.511 171 15722.24 495.42 57161.77 88888.00 2003-06-20 08:49:35.511 171 15722.11 495.17 57162.14 88888.00 2003-06-20 08:49:36.511 171 15722.50 495.29 57161.53 88888.00 2003-06-20 08:49:37.511 171 15722.24 495.04 57162.50 88888.00 2003-06-20 08:49:38.511 171 15722.76 494.67 57161.89 88888.00 2003-06-20 08:49:39.511 171 15723.80 494.80 57162.75 88888.00 2003-06-20 08:49:40.511 171 15724.84 494.80 57162.75 88888.00 2003-06-20 08:49:41.511 171 15724.32 495.29 57162.38 88888.00 2003-06-20 08:49:42.511 171 15724.71 495.54 57162.75 88888.00 2003-06-20 08:49:43.511 171 15725.49 495.29 57162.75 88888.00 2003-06-20 08:49:44.511 171 15725.62 495.17 57163.48 88888.00 2003-06-20 08:49:45.511 171 15726.27 494.67 57163.24 88888.00 2003-06-20 08:49:46.511 171 15726.79 495.42 57164.21 88888.00 2003-06-20 08:49:47.511 171 15727.05 495.42 57163.73 88888.00 2003-06-20 08:49:48.511 171 15727.70 495.91 57163.36 88888.00 2003-06-20 08:49:49.511 171 15727.57 495.66 57164.09 88888.00 2003-06-20 08:49:50.511 171 15727.96 496.03 57163.85 88888.00 2003-06-20 08:49:51.511 171 15727.96 495.91 57164.58 88888.00 2003-06-20 08:49:52.511 171 15728.09 496.78 57164.58 88888.00 2003-06-20 08:49:53.511 171 15728.22 496.90 57164.09 88888.00 2003-06-20 08:49:54.511 171 15729.13 497.15 57164.83 88888.00 2003-06-20 08:49:55.511 171 15729.13 497.03 57164.58 88888.00 2003-06-20 08:49:56.511 171 15729.65 497.27 57165.07 88888.00 2003-06-20 08:49:57.511 171 15729.91 497.03 57164.71 88888.00 2003-06-20 08:49:58.511 171 15729.78 497.64 57165.20 88888.00 2003-06-20 08:49:59.511 171 15729.78 497.40 57164.83 88888.00 2003-06-20 08:50:00.511 171 15730.43 497.40 57165.44 88888.00 2003-06-20 08:50:01.511 171 15730.56 496.65 57164.95 88888.00 2003-06-20 08:50:02.511 171 15729.91 497.03 57164.83 88888.00 2003-06-20 08:50:03.511 171 15730.17 497.03 57165.44 88888.00 2003-06-20 08:50:04.511 171 15731.21 496.65 57165.20 88888.00 2003-06-20 08:50:05.511 171 15730.17 496.78 57165.32 88888.00 2003-06-20 08:50:06.511 171 15729.78 496.16 57165.93 88888.00 2003-06-20 08:50:07.511 171 15730.17 496.16 57166.30 88888.00 2003-06-20 08:50:08.511 171 15730.56 495.29 57165.32 88888.00 2003-06-20 08:50:09.511 171 15730.30 495.79 57166.17 88888.00 2003-06-20 08:50:10.511 171 15729.91 494.92 57165.80 88888.00 2003-06-20 08:50:11.511 171 15730.04 495.17 57166.17 88888.00 2003-06-20 08:50:12.511 171 15730.17 494.42 57165.93 88888.00 2003-06-20 08:50:13.511 171 15730.17 494.92 57166.42 88888.00 2003-06-20 08:50:14.511 171 15730.69 494.92 57165.80 88888.00 2003-06-20 08:50:15.511 171 15730.95 495.29 57166.42 88888.00 2003-06-20 08:50:16.511 171 15730.82 495.04 57166.42 88888.00 2003-06-20 08:50:17.511 171 15730.17 494.92 57166.17 88888.00 2003-06-20 08:50:18.511 171 15730.04 495.66 57166.17 88888.00 2003-06-20 08:50:19.511 171 15729.91 495.17 57166.66 88888.00 2003-06-20 08:50:20.511 171 15729.00 496.28 57166.66 88888.00 2003-06-20 08:50:21.511 171 15728.61 495.79 57166.54 88888.00 2003-06-20 08:50:22.511 171 15728.09 495.91 57166.05 88888.00 2003-06-20 08:50:23.511 171 15728.48 496.16 57166.05 88888.00 2003-06-20 08:50:24.511 171 15728.35 496.41 57166.17 88888.00 2003-06-20 08:50:25.511 171 15728.48 496.16 57166.17 88888.00 2003-06-20 08:50:26.511 171 15728.48 496.28 57166.42 88888.00 2003-06-20 08:50:27.511 171 15729.00 495.91 57165.56 88888.00 2003-06-20 08:50:28.511 171 15729.00 495.79 57166.17 88888.00 2003-06-20 08:50:29.511 171 15729.00 495.79 57165.93 88888.00 2003-06-20 08:50:30.511 171 15728.87 496.16 57165.44 88888.00 2003-06-20 08:50:31.511 171 15729.26 496.03 57166.05 88888.00 2003-06-20 08:50:32.511 171 15729.26 496.28 57166.05 88888.00 2003-06-20 08:50:33.511 171 15729.26 496.41 57165.68 88888.00 2003-06-20 08:50:34.511 171 15729.52 496.53 57166.05 88888.00 2003-06-20 08:50:35.511 171 15730.04 496.78 57165.32 88888.00 2003-06-20 08:50:36.511 171 15730.17 496.41 57165.93 88888.00 2003-06-20 08:50:37.511 171 15730.56 496.65 57165.68 88888.00 2003-06-20 08:50:38.511 171 15729.52 497.15 57165.44 88888.00 2003-06-20 08:50:39.511 171 15728.87 496.53 57165.68 88888.00 2003-06-20 08:50:40.511 171 15728.61 496.53 57165.68 88888.00 2003-06-20 08:50:41.511 171 15728.61 495.42 57165.68 88888.00 2003-06-20 08:50:42.511 171 15727.96 496.16 57165.56 88888.00 2003-06-20 08:50:43.511 171 15728.22 495.79 57165.93 88888.00 2003-06-20 08:50:44.511 171 15727.44 496.41 57165.20 88888.00 2003-06-20 08:50:45.511 171 15729.00 495.42 57165.68 88888.00 2003-06-20 08:50:46.511 171 15727.70 495.79 57165.44 88888.00 2003-06-20 08:50:47.511 171 15727.18 496.03 57165.20 88888.00 2003-06-20 08:50:48.511 171 15727.70 495.91 57165.20 88888.00 2003-06-20 08:50:49.511 171 15727.57 495.42 57165.68 88888.00 2003-06-20 08:50:50.511 171 15728.35 494.80 57165.20 88888.00 2003-06-20 08:50:51.511 171 15727.44 494.42 57165.44 88888.00 2003-06-20 08:50:52.511 171 15727.05 495.29 57165.93 88888.00 2003-06-20 08:50:53.511 171 15727.57 495.17 57165.32 88888.00 2003-06-20 08:50:54.511 171 15727.83 494.67 57165.07 88888.00 2003-06-20 08:50:55.511 171 15727.44 495.29 57164.58 88888.00 2003-06-20 08:50:56.511 171 15726.66 494.55 57165.32 88888.00 2003-06-20 08:50:57.511 171 15727.05 493.81 57164.95 88888.00 2003-06-20 08:50:58.511 171 15726.27 494.30 57165.56 88888.00 2003-06-20 08:50:59.511 171 15726.27 494.42 57165.44 88888.00 2003-06-20 08:51:00.511 171 15727.05 493.68 57165.68 88888.00 2003-06-20 08:51:01.511 171 15726.79 493.93 57165.44 88888.00 2003-06-20 08:51:02.511 171 15726.66 493.81 57164.34 88888.00 2003-06-20 08:51:03.511 171 15726.40 493.81 57165.07 88888.00 2003-06-20 08:51:04.511 171 15726.92 493.56 57165.20 88888.00 2003-06-20 08:51:05.511 171 15726.27 493.81 57164.83 88888.00 2003-06-20 08:51:06.511 171 15725.88 493.81 57165.20 88888.00 2003-06-20 08:51:07.511 171 15725.36 493.43 57164.95 88888.00 2003-06-20 08:51:08.511 171 15724.97 493.06 57164.34 88888.00 2003-06-20 08:51:09.511 171 15725.75 492.81 57164.46 88888.00 2003-06-20 08:51:10.511 171 15724.45 493.31 57164.09 88888.00 2003-06-20 08:51:11.511 171 15724.97 493.06 57163.73 88888.00 2003-06-20 08:51:12.511 171 15724.58 494.05 57163.73 88888.00 2003-06-20 08:51:13.511 171 15724.06 493.68 57164.09 88888.00 2003-06-20 08:51:14.511 171 15723.80 493.19 57163.48 88888.00 2003-06-20 08:51:15.511 171 15724.06 493.43 57163.97 88888.00 2003-06-20 08:51:16.511 171 15723.41 494.05 57163.73 88888.00 2003-06-20 08:51:17.511 171 15722.37 493.68 57163.73 88888.00 2003-06-20 08:51:18.511 171 15722.24 494.05 57163.97 88888.00 2003-06-20 08:51:19.511 171 15722.50 494.55 57163.36 88888.00 2003-06-20 08:51:20.511 171 15721.72 493.56 57162.26 88888.00 2003-06-20 08:51:21.511 171 15721.85 493.19 57162.99 88888.00 2003-06-20 08:51:22.511 171 15721.33 493.56 57163.24 88888.00 2003-06-20 08:51:23.511 171 15720.68 492.94 57162.87 88888.00 2003-06-20 08:51:24.511 171 15720.17 493.81 57162.87 88888.00 2003-06-20 08:51:25.511 171 15720.68 493.31 57163.24 88888.00 2003-06-20 08:51:26.511 171 15719.51 493.56 57162.26 88888.00 2003-06-20 08:51:27.511 171 15719.78 493.81 57162.14 88888.00 2003-06-20 08:51:28.511 171 15720.17 493.19 57162.63 88888.00 2003-06-20 08:51:29.511 171 15719.12 493.68 57161.77 88888.00 2003-06-20 08:51:30.511 171 15719.12 493.93 57161.89 88888.00 2003-06-20 08:51:31.511 171 15719.51 493.31 57162.02 88888.00 2003-06-20 08:51:32.511 171 15718.61 494.05 57161.16 88888.00 2003-06-20 08:51:33.511 171 15719.12 493.93 57161.65 88888.00 2003-06-20 08:51:34.511 171 15718.22 493.93 57161.89 88888.00 2003-06-20 08:51:35.511 171 15718.48 494.80 57160.91 88888.00 2003-06-20 08:51:36.511 171 15718.35 493.81 57161.53 88888.00 2003-06-20 08:51:37.511 171 15718.48 493.31 57161.41 88888.00 2003-06-20 08:51:38.511 171 15718.61 494.18 57161.28 88888.00 2003-06-20 08:51:39.511 171 15717.83 494.30 57161.89 88888.00 2003-06-20 08:51:40.511 171 15718.87 494.42 57161.04 88888.00 2003-06-20 08:51:41.511 171 15718.35 493.93 57161.28 88888.00 2003-06-20 08:51:42.510 171 15718.61 493.68 57160.91 88888.00 2003-06-20 08:51:43.510 171 15718.09 493.93 57161.28 88888.00 2003-06-20 08:51:44.510 171 15718.87 494.18 57161.65 88888.00 2003-06-20 08:51:45.510 171 15718.61 493.43 57160.43 88888.00 2003-06-20 08:51:46.510 171 15717.96 494.05 57161.28 88888.00 2003-06-20 08:51:47.510 171 15717.44 494.80 57160.91 88888.00 2003-06-20 08:51:48.510 171 15717.44 494.30 57160.43 88888.00 2003-06-20 08:51:49.510 171 15717.96 494.05 57160.55 88888.00 2003-06-20 08:51:50.510 171 15718.48 494.30 57160.06 88888.00 2003-06-20 08:51:51.510 171 15717.83 494.55 57159.82 88888.00 2003-06-20 08:51:52.510 171 15718.09 494.55 57159.94 88888.00 2003-06-20 08:51:53.510 171 15718.09 494.92 57160.18 88888.00 2003-06-20 08:51:54.510 171 15717.18 494.18 57160.06 88888.00 2003-06-20 08:51:55.510 171 15717.44 493.43 57159.45 88888.00 2003-06-20 08:51:56.510 171 15716.14 493.56 57160.79 88888.00 2003-06-20 08:51:57.510 171 15715.23 493.56 57160.43 88888.00 2003-06-20 08:51:58.510 171 15714.71 493.31 57159.20 88888.00 2003-06-20 08:51:59.510 171 15715.23 492.94 57159.82 88888.00 2003-06-20 08:52:00.510 171 15714.06 492.44 57159.57 88888.00 2003-06-20 08:52:01.510 171 15714.32 492.44 57159.20 88888.00 2003-06-20 08:52:02.510 171 15713.15 492.32 57159.69 88888.00 2003-06-20 08:52:03.510 171 15713.41 491.70 57158.84 88888.00 2003-06-20 08:52:04.510 171 15713.80 492.20 57158.35 88888.00 2003-06-20 08:52:05.510 171 15713.54 491.95 57159.32 88888.00 2003-06-20 08:52:06.510 171 15714.45 492.94 57158.84 88888.00 2003-06-20 08:52:07.510 171 15714.71 492.32 57159.08 88888.00 2003-06-20 08:52:08.510 171 15715.10 492.44 57158.23 88888.00 2003-06-20 08:52:09.510 171 15714.19 491.95 57158.59 88888.00 2003-06-20 08:52:10.510 171 15714.84 493.06 57159.08 88888.00 2003-06-20 08:52:11.510 171 15713.54 491.95 57158.35 88888.00 2003-06-20 08:52:12.510 171 15714.32 492.32 57158.47 88888.00 2003-06-20 08:52:13.510 171 15713.80 491.95 57158.47 88888.00 2003-06-20 08:52:14.510 171 15713.28 492.81 57158.59 88888.00 2003-06-20 08:52:15.510 171 15713.41 492.32 57157.61 88888.00 2003-06-20 08:52:16.510 171 15713.02 492.32 57158.10 88888.00 2003-06-20 08:52:17.510 171 15713.41 492.20 57158.35 88888.00 2003-06-20 08:52:18.510 171 15712.76 492.57 57158.35 88888.00 2003-06-20 08:52:19.510 171 15713.15 492.81 57157.61 88888.00 2003-06-20 08:52:20.510 171 15712.76 492.69 57157.61 88888.00 2003-06-20 08:52:21.510 171 15711.85 493.19 57157.12 88888.00 2003-06-20 08:52:22.510 171 15712.11 492.57 57157.98 88888.00 2003-06-20 08:52:23.510 171 15712.37 492.57 57157.25 88888.00 2003-06-20 08:52:24.510 171 15710.81 493.81 57156.52 88888.00 2003-06-20 08:52:25.510 171 15712.11 492.94 57156.64 88888.00 2003-06-20 08:52:26.510 171 15711.20 492.32 57156.88 88888.00 2003-06-20 08:52:27.510 171 15711.46 493.19 57156.27 88888.00 2003-06-20 08:52:28.510 171 15711.46 493.56 57156.52 88888.00 2003-06-20 08:52:29.510 171 15711.46 494.05 57156.27 88888.00 2003-06-20 08:52:30.510 171 15710.94 493.93 57155.78 88888.00 2003-06-20 08:52:31.510 171 15711.33 494.67 57156.64 88888.00 2003-06-20 08:52:32.510 171 15710.68 496.03 57156.39 88888.00 2003-06-20 08:52:33.510 171 15710.81 495.42 57156.39 88888.00 2003-06-20 08:52:34.510 171 15711.20 495.91 57155.78 88888.00 2003-06-20 08:52:35.510 171 15710.42 495.91 57155.78 88888.00 2003-06-20 08:52:36.510 171 15709.64 494.42 57155.66 88888.00 2003-06-20 08:52:37.510 171 15709.51 496.28 57155.29 88888.00 2003-06-20 08:52:38.510 171 15708.99 495.04 57155.66 88888.00 2003-06-20 08:52:39.510 171 15708.99 495.54 57154.93 88888.00 2003-06-20 08:52:40.510 171 15707.95 494.92 57155.29 88888.00 2003-06-20 08:52:41.510 171 15707.95 494.92 57154.31 88888.00 2003-06-20 08:52:42.510 171 15708.47 495.17 57153.95 88888.00 2003-06-20 08:52:43.510 171 15707.95 494.55 57154.56 88888.00 2003-06-20 08:52:44.510 171 15707.82 494.18 57154.56 88888.00 2003-06-20 08:52:45.510 171 15707.95 494.55 57153.95 88888.00 2003-06-20 08:52:46.510 171 15707.43 494.42 57153.95 88888.00 2003-06-20 08:52:47.510 171 15707.95 493.31 57153.58 88888.00 2003-06-20 08:52:48.510 171 15707.56 494.05 57153.46 88888.00 2003-06-20 08:52:49.510 171 15708.21 493.81 57153.34 88888.00 2003-06-20 08:52:50.510 171 15708.08 493.56 57153.46 88888.00 2003-06-20 08:52:51.510 171 15708.47 494.18 57153.70 88888.00 2003-06-20 08:52:52.510 171 15708.73 493.68 57153.70 88888.00 2003-06-20 08:52:53.510 171 15709.12 493.31 57152.48 88888.00 2003-06-20 08:52:54.510 171 15709.90 494.05 57153.09 88888.00 2003-06-20 08:52:55.510 171 15708.86 493.93 57153.34 88888.00 2003-06-20 08:52:56.510 171 15708.60 493.68 57152.11 88888.00 2003-06-20 08:52:57.510 171 15708.34 494.18 57153.21 88888.00 2003-06-20 08:52:58.510 171 15707.95 493.56 57151.99 88888.00 2003-06-20 08:52:59.510 171 15708.47 494.30 57152.60 88888.00 2003-06-20 08:53:00.510 171 15708.08 493.81 57152.72 88888.00 2003-06-20 08:53:01.510 171 15707.17 493.93 57152.97 88888.00 2003-06-20 08:53:02.510 171 15705.61 494.05 57153.21 88888.00 2003-06-20 08:53:03.510 171 15705.22 493.81 57152.36 88888.00 2003-06-20 08:53:04.510 171 15705.09 493.43 57152.11 88888.00 2003-06-20 08:53:05.510 171 15704.83 493.56 57152.23 88888.00 2003-06-20 08:53:06.510 171 15705.35 493.31 57151.99 88888.00 2003-06-20 08:53:07.510 171 15706.13 493.31 57151.38 88888.00 2003-06-20 08:53:08.510 171 15706.39 493.43 57151.87 88888.00 2003-06-20 08:53:09.510 171 15707.17 493.19 57151.99 88888.00 2003-06-20 08:53:10.510 171 15708.60 493.56 57151.87 88888.00 2003-06-20 08:53:11.510 171 15708.47 493.81 57151.87 88888.00 2003-06-20 08:53:12.510 171 15709.38 494.18 57151.75 88888.00 2003-06-20 08:53:13.510 171 15710.16 493.56 57152.36 88888.00 2003-06-20 08:53:14.510 171 15710.29 493.43 57152.36 88888.00 2003-06-20 08:53:15.510 171 15710.03 494.42 57152.23 88888.00 2003-06-20 08:53:16.510 171 15709.51 493.81 57152.48 88888.00 2003-06-20 08:53:17.510 171 15709.25 494.05 57152.97 88888.00 2003-06-20 08:53:18.510 171 15709.51 494.05 57151.75 88888.00 2003-06-20 08:53:19.510 171 15709.51 494.30 57152.36 88888.00 2003-06-20 08:53:20.510 171 15708.86 494.05 57152.85 88888.00 2003-06-20 08:53:21.510 171 15708.99 494.18 57153.09 88888.00 2003-06-20 08:53:22.510 171 15708.86 494.18 57152.85 88888.00 2003-06-20 08:53:23.510 171 15709.38 495.04 57152.11 88888.00 2003-06-20 08:53:24.510 171 15709.12 494.80 57152.85 88888.00 2003-06-20 08:53:25.510 171 15709.90 494.80 57152.72 88888.00 2003-06-20 08:53:26.510 171 15709.51 495.29 57153.70 88888.00 2003-06-20 08:53:27.510 171 15709.77 495.54 57153.34 88888.00 2003-06-20 08:53:28.510 171 15709.77 495.04 57152.97 88888.00 2003-06-20 08:53:29.510 171 15709.38 494.18 57152.85 88888.00 2003-06-20 08:53:30.510 171 15708.08 494.80 57153.21 88888.00 2003-06-20 08:53:31.510 171 15708.21 494.55 57153.34 88888.00 2003-06-20 08:53:32.510 171 15707.69 495.17 57152.60 88888.00 2003-06-20 08:53:33.510 171 15707.95 494.67 57152.97 88888.00 2003-06-20 08:53:34.510 171 15708.34 495.04 57152.97 88888.00 2003-06-20 08:53:35.510 171 15708.08 494.92 57153.70 88888.00 2003-06-20 08:53:36.510 171 15708.73 495.42 57153.09 88888.00 2003-06-20 08:53:37.510 171 15708.60 496.28 57152.72 88888.00 2003-06-20 08:53:38.510 171 15708.47 496.41 57154.07 88888.00 2003-06-20 08:53:39.510 171 15707.56 495.66 57153.58 88888.00 2003-06-20 08:53:40.510 171 15707.95 495.91 57153.09 88888.00 2003-06-20 08:53:41.510 171 15707.95 495.91 57153.82 88888.00 2003-06-20 08:53:42.510 171 15708.21 495.54 57153.70 88888.00 2003-06-20 08:53:43.510 171 15708.34 495.17 57153.82 88888.00 2003-06-20 08:53:44.510 171 15708.08 495.91 57153.09 88888.00 2003-06-20 08:53:45.510 171 15708.60 496.03 57152.97 88888.00 2003-06-20 08:53:46.510 171 15708.47 496.41 57152.85 88888.00 2003-06-20 08:53:47.510 171 15708.99 496.16 57152.48 88888.00 2003-06-20 08:53:48.510 171 15709.77 496.53 57152.97 88888.00 2003-06-20 08:53:49.510 171 15709.12 496.53 57153.58 88888.00 2003-06-20 08:53:50.510 171 15708.99 496.53 57153.09 88888.00 2003-06-20 08:53:51.510 171 15709.38 495.66 57153.34 88888.00 2003-06-20 08:53:52.510 171 15708.99 495.91 57153.21 88888.00 2003-06-20 08:53:53.510 171 15709.77 496.16 57152.85 88888.00 2003-06-20 08:53:54.510 171 15709.90 495.54 57152.85 88888.00 2003-06-20 08:53:55.510 171 15710.29 494.67 57153.21 88888.00 2003-06-20 08:53:56.510 171 15710.94 495.42 57153.70 88888.00 2003-06-20 08:53:57.510 171 15710.81 495.42 57154.19 88888.00 2003-06-20 08:53:58.510 171 15710.29 495.54 57154.19 88888.00 2003-06-20 08:53:59.510 171 15710.29 495.66 57153.70 88888.00 2003-06-20 08:54:00.510 171 15711.33 495.91 57153.82 88888.00 2003-06-20 08:54:01.510 171 15710.81 495.29 57154.31 88888.00 2003-06-20 08:54:02.510 171 15710.68 495.66 57154.31 88888.00 2003-06-20 08:54:03.510 171 15710.68 494.80 57154.19 88888.00 2003-06-20 08:54:04.510 171 15710.81 494.30 57154.19 88888.00 2003-06-20 08:54:05.510 171 15711.46 494.05 57154.43 88888.00 2003-06-20 08:54:06.510 171 15710.16 495.29 57154.56 88888.00 2003-06-20 08:54:07.510 171 15709.77 495.04 57154.68 88888.00 2003-06-20 08:54:08.510 171 15709.38 496.03 57155.05 88888.00 2003-06-20 08:54:09.510 171 15708.34 496.03 57154.43 88888.00 2003-06-20 08:54:10.510 171 15708.08 495.91 57154.19 88888.00 2003-06-20 08:54:11.510 171 15708.08 495.29 57154.93 88888.00 2003-06-20 08:54:12.510 171 15708.08 495.91 57154.56 88888.00 2003-06-20 08:54:13.510 171 15707.95 495.66 57154.93 88888.00 2003-06-20 08:54:14.510 171 15708.60 496.03 57155.05 88888.00 2003-06-20 08:54:15.510 171 15709.38 495.79 57155.05 88888.00 2003-06-20 08:54:16.510 171 15709.51 496.16 57154.56 88888.00 2003-06-20 08:54:17.510 171 15709.51 496.41 57154.80 88888.00 2003-06-20 08:54:18.510 171 15710.03 496.78 57154.93 88888.00 2003-06-20 08:54:19.510 171 15709.77 496.90 57155.29 88888.00 2003-06-20 08:54:20.510 171 15711.33 496.53 57155.17 88888.00 2003-06-20 08:54:21.510 171 15711.72 497.03 57154.93 88888.00 2003-06-20 08:54:22.510 171 15711.98 497.52 57155.54 88888.00 2003-06-20 08:54:23.510 171 15712.11 497.52 57156.15 88888.00 2003-06-20 08:54:24.510 171 15713.28 497.27 57156.02 88888.00 2003-06-20 08:54:25.510 171 15713.02 497.89 57156.15 88888.00 2003-06-20 08:54:26.510 171 15713.80 497.77 57156.02 88888.00 2003-06-20 08:54:27.510 171 15713.67 497.89 57156.52 88888.00 2003-06-20 08:54:28.510 171 15713.28 498.76 57156.39 88888.00 2003-06-20 08:54:29.510 171 15712.89 499.38 57156.64 88888.00 2003-06-20 08:54:30.510 171 15713.02 498.51 57156.27 88888.00 2003-06-20 08:54:31.510 171 15712.11 499.01 57156.88 88888.00 2003-06-20 08:54:32.510 171 15713.67 498.39 57156.27 88888.00 2003-06-20 08:54:33.510 171 15713.93 498.51 57156.88 88888.00 2003-06-20 08:54:34.510 171 15714.45 498.14 57157.37 88888.00 2003-06-20 08:54:35.510 171 15714.32 499.75 57157.25 88888.00 2003-06-20 08:54:36.510 171 15715.23 499.50 57157.49 88888.00 2003-06-20 08:54:37.510 171 15715.10 499.75 57157.37 88888.00 2003-06-20 08:54:38.510 171 15714.84 500.12 57157.12 88888.00 2003-06-20 08:54:39.510 171 15715.23 500.99 57157.74 88888.00 2003-06-20 08:54:40.510 171 15715.88 500.37 57157.61 88888.00 2003-06-20 08:54:41.510 171 15714.32 500.25 57156.88 88888.00 2003-06-20 08:54:42.510 171 15715.23 499.75 57157.25 88888.00 2003-06-20 08:54:43.510 171 15715.75 500.12 57157.74 88888.00 2003-06-20 08:54:44.510 171 15715.10 500.12 57156.64 88888.00 2003-06-20 08:54:45.510 171 15715.49 500.49 57157.49 88888.00 2003-06-20 08:54:46.510 171 15715.36 499.38 57156.76 88888.00 2003-06-20 08:54:47.510 171 15715.23 500.37 57156.76 88888.00 2003-06-20 08:54:48.510 171 15715.88 500.12 57156.76 88888.00 2003-06-20 08:54:49.510 171 15716.01 499.50 57157.49 88888.00 2003-06-20 08:54:50.510 171 15715.75 499.87 57157.00 88888.00 2003-06-20 08:54:51.510 171 15715.75 500.37 57156.76 88888.00 2003-06-20 08:54:52.510 171 15715.62 500.62 57157.74 88888.00 2003-06-20 08:54:53.510 171 15715.10 500.62 57156.64 88888.00 2003-06-20 08:54:54.510 171 15715.23 501.36 57156.39 88888.00 2003-06-20 08:54:55.510 171 15714.45 500.37 57156.52 88888.00 2003-06-20 08:54:56.510 171 15714.58 500.12 57156.39 88888.00 2003-06-20 08:54:57.510 171 15714.32 499.50 57155.90 88888.00 2003-06-20 08:54:58.510 171 15713.80 499.13 57156.39 88888.00 2003-06-20 08:54:59.510 171 15714.06 499.38 57156.39 88888.00 2003-06-20 08:55:00.510 171 15714.97 499.13 57156.64 88888.00 2003-06-20 08:55:01.510 171 15714.84 498.64 57155.66 88888.00 2003-06-20 08:55:02.510 171 15715.23 498.51 57155.41 88888.00 2003-06-20 08:55:03.510 171 15715.36 498.02 57155.66 88888.00 2003-06-20 08:55:04.510 171 15715.23 497.77 57155.78 88888.00 2003-06-20 08:55:05.510 171 15714.19 497.15 57156.02 88888.00 2003-06-20 08:55:06.510 171 15714.45 496.90 57155.90 88888.00 2003-06-20 08:55:07.510 171 15713.28 497.15 57156.02 88888.00 2003-06-20 08:55:08.510 171 15713.15 496.78 57156.02 88888.00 2003-06-20 08:55:09.510 171 15713.67 497.03 57155.41 88888.00 2003-06-20 08:55:10.510 171 15712.76 496.65 57155.41 88888.00 2003-06-20 08:55:11.510 171 15713.41 497.77 57155.17 88888.00 2003-06-20 08:55:12.510 171 15713.15 497.52 57155.54 88888.00 2003-06-20 08:55:13.510 171 15712.63 498.26 57155.78 88888.00 2003-06-20 08:55:14.510 171 15711.85 498.39 57155.54 88888.00 2003-06-20 08:55:15.510 171 15711.20 498.51 57155.29 88888.00 2003-06-20 08:55:16.510 171 15710.03 498.26 57154.68 88888.00 2003-06-20 08:55:17.510 171 15709.64 497.89 57154.56 88888.00 2003-06-20 08:55:18.510 171 15710.42 498.76 57154.68 88888.00 2003-06-20 08:55:19.510 171 15709.25 499.63 57154.56 88888.00 2003-06-20 08:55:20.510 171 15709.51 499.01 57154.31 88888.00 2003-06-20 08:55:21.510 171 15710.16 498.76 57154.31 88888.00 2003-06-20 08:55:22.510 171 15708.86 499.13 57154.31 88888.00 2003-06-20 08:55:23.510 171 15708.08 499.63 57153.46 88888.00 2003-06-20 08:55:24.510 171 15709.25 500.12 57153.70 88888.00 2003-06-20 08:55:25.510 171 15709.12 499.13 57154.07 88888.00 2003-06-20 08:55:26.510 171 15709.12 499.25 57152.36 88888.00 2003-06-20 08:55:27.510 171 15709.12 499.38 57152.97 88888.00 2003-06-20 08:55:28.510 171 15709.51 499.01 57153.58 88888.00 2003-06-20 08:55:29.510 171 15710.68 499.63 57152.97 88888.00 2003-06-20 08:55:30.510 171 15710.81 499.38 57152.36 88888.00 2003-06-20 08:55:31.510 171 15710.94 499.87 57153.70 88888.00 2003-06-20 08:55:32.510 171 15711.33 499.38 57153.09 88888.00 2003-06-20 08:55:33.510 171 15711.07 499.63 57152.85 88888.00 2003-06-20 08:55:34.510 171 15711.72 500.00 57152.85 88888.00 2003-06-20 08:55:35.510 171 15711.59 499.50 57153.70 88888.00 2003-06-20 08:55:36.510 171 15711.98 500.62 57152.72 88888.00 2003-06-20 08:55:37.510 171 15712.11 500.74 57153.21 88888.00 2003-06-20 08:55:38.510 171 15710.94 500.62 57153.09 88888.00 2003-06-20 08:55:39.510 171 15711.46 500.74 57153.09 88888.00 2003-06-20 08:55:40.510 171 15711.72 500.99 57152.97 88888.00 2003-06-20 08:55:41.510 171 15712.24 501.61 57153.34 88888.00 2003-06-20 08:55:42.510 171 15712.76 501.36 57152.36 88888.00 2003-06-20 08:55:43.510 171 15713.15 501.61 57153.34 88888.00 2003-06-20 08:55:44.510 171 15713.54 501.11 57153.09 88888.00 2003-06-20 08:55:45.510 171 15714.32 501.24 57153.09 88888.00 2003-06-20 08:55:46.510 171 15715.75 501.48 57152.85 88888.00 2003-06-20 08:55:47.510 171 15715.75 500.49 57152.85 88888.00 2003-06-20 08:55:48.510 171 15716.14 500.86 57153.09 88888.00 2003-06-20 08:55:49.510 171 15716.27 501.11 57153.34 88888.00 2003-06-20 08:55:50.510 171 15717.57 500.74 57153.46 88888.00 2003-06-20 08:55:51.510 171 15717.83 500.86 57153.58 88888.00 2003-06-20 08:55:52.510 171 15718.09 500.74 57154.43 88888.00 2003-06-20 08:55:53.510 171 15717.18 501.48 57153.82 88888.00 2003-06-20 08:55:54.510 171 15716.40 502.35 57153.34 88888.00 2003-06-20 08:55:55.510 171 15715.88 502.23 57153.46 88888.00 2003-06-20 08:55:56.510 171 15715.75 501.98 57153.58 88888.00 2003-06-20 08:55:57.510 171 15714.71 501.24 57153.58 88888.00 2003-06-20 08:55:58.510 171 15715.62 501.24 57153.95 88888.00 2003-06-20 08:55:59.510 171 15714.71 500.00 57153.70 88888.00 2003-06-20 08:56:00.510 171 15715.88 499.75 57154.07 88888.00 2003-06-20 08:56:01.510 171 15715.62 499.63 57154.19 88888.00 2003-06-20 08:56:02.510 171 15715.10 499.01 57154.31 88888.00 2003-06-20 08:56:03.510 171 15715.10 499.01 57154.56 88888.00 2003-06-20 08:56:04.510 171 15714.84 498.88 57155.05 88888.00 2003-06-20 08:56:05.510 171 15712.89 497.77 57154.80 88888.00 2003-06-20 08:56:06.510 171 15712.24 498.14 57154.56 88888.00 2003-06-20 08:56:07.510 171 15711.59 497.64 57154.43 88888.00 2003-06-20 08:56:08.510 171 15710.94 496.65 57154.07 88888.00 2003-06-20 08:56:09.510 171 15711.20 497.15 57154.68 88888.00 2003-06-20 08:56:10.510 171 15711.98 496.16 57154.56 88888.00 2003-06-20 08:56:11.510 171 15712.24 495.66 57154.68 88888.00 2003-06-20 08:56:12.510 171 15712.63 494.55 57154.56 88888.00 2003-06-20 08:56:13.510 171 15712.24 493.81 57155.05 88888.00 2003-06-20 08:56:14.510 171 15711.85 494.05 57155.17 88888.00 2003-06-20 08:56:15.510 171 15712.50 493.19 57155.17 88888.00 2003-06-20 08:56:16.510 171 15712.24 492.94 57155.17 88888.00 2003-06-20 08:56:17.510 171 15712.11 493.68 57154.56 88888.00 2003-06-20 08:56:18.510 171 15712.76 493.81 57154.80 88888.00 2003-06-20 08:56:19.510 171 15712.63 493.19 57155.78 88888.00 2003-06-20 08:56:20.510 171 15712.37 494.30 57155.54 88888.00 2003-06-20 08:56:21.510 171 15711.72 495.29 57154.80 88888.00 2003-06-20 08:56:22.510 171 15711.07 496.53 57154.68 88888.00 2003-06-20 08:56:23.510 171 15710.55 497.40 57154.93 88888.00 2003-06-20 08:56:24.510 171 15710.68 498.26 57155.29 88888.00 2003-06-20 08:56:25.510 171 15711.85 497.40 57155.41 88888.00 2003-06-20 08:56:26.510 171 15710.68 497.77 57155.29 88888.00 2003-06-20 08:56:27.510 171 15711.33 497.52 57155.05 88888.00 2003-06-20 08:56:28.510 171 15711.72 496.78 57155.05 88888.00 2003-06-20 08:56:29.510 171 15712.11 497.15 57155.66 88888.00 2003-06-20 08:56:30.510 171 15712.63 497.03 57156.15 88888.00 2003-06-20 08:56:31.510 171 15713.28 497.77 57156.64 88888.00 2003-06-20 08:56:32.510 171 15714.45 497.64 57156.76 88888.00 2003-06-20 08:56:33.510 171 15714.45 497.89 57156.27 88888.00 2003-06-20 08:56:34.510 171 15716.14 497.15 57156.64 88888.00 2003-06-20 08:56:35.510 171 15716.27 497.89 57156.27 88888.00 2003-06-20 08:56:36.510 171 15717.18 497.89 57156.88 88888.00 2003-06-20 08:56:37.510 171 15717.70 497.77 57157.37 88888.00 2003-06-20 08:56:38.510 171 15718.22 497.89 57157.61 88888.00 2003-06-20 08:56:39.510 171 15717.96 497.40 57156.52 88888.00 2003-06-20 08:56:40.510 171 15717.83 496.90 57157.61 88888.00 2003-06-20 08:56:41.510 171 15718.09 497.03 57157.25 88888.00 2003-06-20 08:56:42.510 171 15718.09 497.40 57158.23 88888.00 2003-06-20 08:56:43.510 171 15718.09 496.65 57157.37 88888.00 2003-06-20 08:56:44.510 171 15718.87 496.03 57157.49 88888.00 2003-06-20 08:56:45.510 171 15719.65 496.03 57157.98 88888.00 2003-06-20 08:56:46.510 171 15719.78 496.90 57157.86 88888.00 2003-06-20 08:56:47.510 171 15720.94 497.27 57158.10 88888.00 2003-06-20 08:56:48.510 171 15721.72 497.03 57157.86 88888.00 2003-06-20 08:56:49.510 171 15722.76 497.27 57158.47 88888.00 2003-06-20 08:56:50.510 171 15724.19 497.40 57157.86 88888.00 2003-06-20 08:56:51.510 171 15724.32 497.89 57158.47 88888.00 2003-06-20 08:56:52.510 171 15725.10 497.15 57158.10 88888.00 2003-06-20 08:56:53.510 171 15726.01 497.27 57159.08 88888.00 2003-06-20 08:56:54.510 171 15726.40 497.15 57158.59 88888.00 2003-06-20 08:56:55.510 171 15726.40 497.27 57159.69 88888.00 2003-06-20 08:56:56.510 171 15726.40 496.65 57159.45 88888.00 2003-06-20 08:56:57.510 171 15726.53 496.90 57159.69 88888.00 2003-06-20 08:56:58.510 171 15725.49 497.15 57158.84 88888.00 2003-06-20 08:56:59.510 171 15725.49 497.03 57159.69 88888.00 2003-06-20 08:57:00.510 171 15724.97 497.15 57159.94 88888.00 2003-06-20 08:57:01.510 171 15725.49 497.15 57159.32 88888.00 2003-06-20 08:57:02.510 171 15726.01 496.78 57159.94 88888.00 2003-06-20 08:57:03.510 171 15725.36 497.40 57159.82 88888.00 2003-06-20 08:57:04.510 171 15725.75 496.53 57160.55 88888.00 2003-06-20 08:57:05.510 171 15725.10 497.03 57160.43 88888.00 2003-06-20 08:57:06.510 171 15724.84 496.90 57160.67 88888.00 2003-06-20 08:57:07.510 171 15724.84 496.78 57160.18 88888.00 2003-06-20 08:57:08.510 171 15724.97 496.03 57161.53 88888.00 2003-06-20 08:57:09.510 171 15725.23 495.54 57161.65 88888.00 2003-06-20 08:57:10.510 171 15725.88 495.54 57161.65 88888.00 2003-06-20 08:57:11.510 171 15725.23 495.04 57162.14 88888.00 2003-06-20 08:57:12.510 171 15724.84 495.91 57163.12 88888.00 2003-06-20 08:57:13.510 171 15725.49 495.91 57162.02 88888.00 2003-06-20 08:57:14.510 171 15724.58 495.79 57162.26 88888.00 2003-06-20 08:57:15.510 171 15724.84 496.65 57162.75 88888.00 2003-06-20 08:57:16.510 171 15724.19 497.15 57162.75 88888.00 2003-06-20 08:57:17.510 171 15724.32 496.78 57162.75 88888.00 2003-06-20 08:57:18.510 171 15722.89 497.03 57163.48 88888.00 2003-06-20 08:57:19.510 171 15721.85 497.40 57163.24 88888.00 2003-06-20 08:57:20.510 171 15721.33 497.27 57163.12 88888.00 2003-06-20 08:57:21.510 171 15720.42 497.64 57163.36 88888.00 2003-06-20 08:57:22.510 171 15720.55 498.02 57163.61 88888.00 2003-06-20 08:57:23.510 171 15719.65 497.77 57163.97 88888.00 2003-06-20 08:57:24.510 171 15720.29 497.52 57163.85 88888.00 2003-06-20 08:57:25.510 171 15720.81 496.53 57163.73 88888.00 2003-06-20 08:57:26.510 171 15720.04 497.03 57164.71 88888.00 2003-06-20 08:57:27.510 171 15719.91 496.78 57163.73 88888.00 2003-06-20 08:57:28.510 171 15719.38 497.64 57164.21 88888.00 2003-06-20 08:57:29.510 171 15719.78 497.03 57163.97 88888.00 2003-06-20 08:57:30.510 171 15718.87 497.40 57163.97 88888.00 2003-06-20 08:57:31.510 171 15718.61 497.89 57164.46 88888.00 2003-06-20 08:57:32.510 171 15719.00 498.14 57163.97 88888.00 2003-06-20 08:57:33.510 171 15719.38 497.52 57164.46 88888.00 2003-06-20 08:57:34.510 171 15719.38 497.77 57164.46 88888.00 2003-06-20 08:57:35.510 171 15718.74 497.64 57164.71 88888.00 2003-06-20 08:57:36.510 171 15719.25 498.14 57164.21 88888.00 2003-06-20 08:57:37.510 171 15719.78 498.02 57164.71 88888.00 2003-06-20 08:57:38.510 171 15718.74 498.14 57164.83 88888.00 2003-06-20 08:57:39.510 171 15718.48 498.39 57164.58 88888.00 2003-06-20 08:57:40.510 171 15719.51 499.13 57164.21 88888.00 2003-06-20 08:57:41.510 171 15719.38 499.25 57163.73 88888.00 2003-06-20 08:57:42.510 171 15720.29 499.38 57164.58 88888.00 2003-06-20 08:57:43.510 171 15719.91 498.88 57164.95 88888.00 2003-06-20 08:57:44.510 171 15720.81 499.25 57165.20 88888.00 2003-06-20 08:57:45.510 171 15721.07 498.88 57165.07 88888.00 2003-06-20 08:57:46.510 171 15721.33 499.13 57164.58 88888.00 2003-06-20 08:57:47.510 171 15721.85 498.39 57165.20 88888.00 2003-06-20 08:57:48.510 171 15723.28 498.02 57164.58 88888.00 2003-06-20 08:57:49.510 171 15723.80 497.89 57165.07 88888.00 2003-06-20 08:57:50.510 171 15723.41 498.51 57165.32 88888.00 2003-06-20 08:57:51.510 171 15724.19 498.26 57165.56 88888.00 2003-06-20 08:57:52.510 171 15725.10 498.76 57165.32 88888.00 2003-06-20 08:57:53.510 171 15724.84 498.26 57165.44 88888.00 2003-06-20 08:57:54.510 171 15724.97 498.26 57165.20 88888.00 2003-06-20 08:57:55.510 171 15725.62 498.26 57165.68 88888.00 2003-06-20 08:57:56.510 171 15725.75 498.39 57165.56 88888.00 2003-06-20 08:57:57.510 171 15726.79 497.64 57165.80 88888.00 2003-06-20 08:57:58.510 171 15726.66 497.27 57165.93 88888.00 2003-06-20 08:57:59.510 171 15727.70 498.14 57166.30 88888.00 2003-06-20 08:58:00.510 171 15727.44 498.51 57166.17 88888.00 2003-06-20 08:58:01.510 171 15726.27 498.76 57166.42 88888.00 2003-06-20 08:58:02.510 171 15726.01 498.88 57166.17 88888.00 2003-06-20 08:58:03.510 171 15725.49 498.88 57166.54 88888.00 2003-06-20 08:58:04.510 171 15724.71 499.01 57166.42 88888.00 2003-06-20 08:58:05.510 171 15725.49 498.64 57166.66 88888.00 2003-06-20 08:58:06.510 171 15725.75 498.51 57166.66 88888.00 2003-06-20 08:58:07.510 171 15725.62 498.14 57166.66 88888.00 2003-06-20 08:58:08.510 171 15725.49 498.51 57165.93 88888.00 2003-06-20 08:58:09.510 171 15725.36 498.64 57167.15 88888.00 2003-06-20 08:58:10.510 171 15725.49 499.25 57166.17 88888.00 2003-06-20 08:58:11.510 171 15725.49 499.38 57167.03 88888.00 2003-06-20 08:58:12.510 171 15725.36 499.63 57167.27 88888.00 2003-06-20 08:58:13.510 171 15724.32 500.49 57167.15 88888.00 2003-06-20 08:58:14.510 171 15724.84 500.12 57166.42 88888.00 2003-06-20 08:58:15.510 171 15724.58 500.99 57167.39 88888.00 2003-06-20 08:58:16.510 171 15723.28 500.25 57167.03 88888.00 2003-06-20 08:58:17.510 171 15723.80 500.99 57167.39 88888.00 2003-06-20 08:58:18.510 171 15723.02 500.37 57167.27 88888.00 2003-06-20 08:58:19.510 171 15724.06 500.00 57167.52 88888.00 2003-06-20 08:58:20.510 171 15723.41 499.50 57168.13 88888.00 2003-06-20 08:58:21.510 171 15724.84 499.75 57167.88 88888.00 2003-06-20 08:58:22.510 171 15724.58 498.88 57168.01 88888.00 2003-06-20 08:58:23.510 171 15724.32 499.75 57168.01 88888.00 2003-06-20 08:58:24.510 171 15724.58 500.00 57168.01 88888.00 2003-06-20 08:58:25.510 171 15723.80 499.38 57168.62 88888.00 2003-06-20 08:58:26.510 171 15724.06 499.01 57169.11 88888.00 2003-06-20 08:58:27.510 171 15724.19 499.13 57168.38 88888.00 2003-06-20 08:58:28.510 171 15724.58 498.51 57168.13 88888.00 2003-06-20 08:58:29.510 171 15723.93 498.76 57168.74 88888.00 2003-06-20 08:58:30.510 171 15723.28 500.00 57168.38 88888.00 2003-06-20 08:58:31.510 171 15723.28 500.12 57169.47 88888.00 2003-06-20 08:58:32.510 171 15722.76 500.25 57168.98 88888.00 2003-06-20 08:58:33.510 171 15722.24 500.62 57168.86 88888.00 2003-06-20 08:58:34.510 171 15721.72 500.37 57168.50 88888.00 2003-06-20 08:58:35.510 171 15721.33 500.12 57168.62 88888.00 2003-06-20 08:58:36.510 171 15720.81 500.00 57168.13 88888.00 2003-06-20 08:58:37.510 171 15721.20 499.50 57168.25 88888.00 2003-06-20 08:58:38.510 171 15720.04 499.13 57169.35 88888.00 2003-06-20 08:58:39.510 171 15719.91 498.51 57168.62 88888.00 2003-06-20 08:58:40.510 171 15718.74 498.26 57168.62 88888.00 2003-06-20 08:58:41.510 171 15719.65 498.64 57168.13 88888.00 2003-06-20 08:58:42.510 171 15719.65 497.77 57168.74 88888.00 2003-06-20 08:58:43.510 171 15719.25 498.14 57168.50 88888.00 2003-06-20 08:58:44.510 171 15719.00 498.51 57168.50 88888.00 2003-06-20 08:58:45.510 171 15719.25 497.77 57168.38 88888.00 2003-06-20 08:58:46.510 171 15720.04 497.52 57168.86 88888.00 2003-06-20 08:58:47.510 171 15719.25 496.90 57168.62 88888.00 2003-06-20 08:58:48.510 171 15719.78 497.15 57168.38 88888.00 2003-06-20 08:58:49.510 171 15719.00 497.77 57167.64 88888.00 2003-06-20 08:58:50.510 171 15719.78 498.14 57168.01 88888.00 2003-06-20 08:58:51.510 171 15719.65 498.51 57167.76 88888.00 2003-06-20 08:58:52.510 171 15719.78 498.02 57167.15 88888.00 2003-06-20 08:58:53.510 171 15719.51 498.76 57167.64 88888.00 2003-06-20 08:58:54.510 171 15719.51 497.64 57166.79 88888.00 2003-06-20 08:58:55.510 171 15719.78 497.40 57166.79 88888.00 2003-06-20 08:58:56.510 171 15719.78 497.64 57167.03 88888.00 2003-06-20 08:58:57.510 171 15719.00 497.40 57167.03 88888.00 2003-06-20 08:58:58.510 171 15720.04 497.77 57166.91 88888.00 2003-06-20 08:58:59.510 171 15720.04 497.77 57167.15 88888.00 2003-06-20 08:59:00.510 171 15719.78 497.89 57166.91 88888.00 2003-06-20 08:59:01.510 171 15719.78 497.40 57167.27 88888.00 2003-06-20 08:59:02.510 171 15720.04 497.40 57167.03 88888.00 2003-06-20 08:59:03.510 171 15720.55 498.51 57166.66 88888.00 2003-06-20 08:59:04.510 171 15721.20 497.52 57166.66 88888.00 2003-06-20 08:59:05.510 171 15720.29 497.77 57166.54 88888.00 2003-06-20 08:59:06.510 171 15720.55 498.14 57166.42 88888.00 2003-06-20 08:59:07.510 171 15721.72 498.02 57166.79 88888.00 2003-06-20 08:59:08.510 171 15721.59 497.27 57165.93 88888.00 2003-06-20 08:59:09.510 171 15720.94 497.03 57166.91 88888.00 2003-06-20 08:59:10.510 171 15720.94 496.65 57165.93 88888.00 2003-06-20 08:59:11.510 171 15721.46 496.41 57166.54 88888.00 2003-06-20 08:59:12.510 171 15721.85 497.03 57166.42 88888.00 2003-06-20 08:59:13.510 171 15720.94 496.78 57166.42 88888.00 2003-06-20 08:59:14.510 171 15721.72 496.78 57166.05 88888.00 2003-06-20 08:59:15.510 171 15720.55 496.65 57165.80 88888.00 2003-06-20 08:59:16.510 171 15720.17 496.53 57164.95 88888.00 2003-06-20 08:59:17.510 171 15719.51 496.53 57165.93 88888.00 2003-06-20 08:59:18.510 171 15719.00 496.41 57165.20 88888.00 2003-06-20 08:59:19.510 171 15718.74 496.90 57166.05 88888.00 2003-06-20 08:59:20.510 171 15718.22 496.53 57165.07 88888.00 2003-06-20 08:59:21.510 171 15718.22 496.16 57165.32 88888.00 2003-06-20 08:59:22.510 171 15718.74 496.03 57164.34 88888.00 2003-06-20 08:59:23.510 171 15719.91 496.16 57164.46 88888.00 2003-06-20 08:59:24.510 171 15719.00 496.16 57164.34 88888.00 2003-06-20 08:59:25.510 171 15717.96 496.16 57164.46 88888.00 2003-06-20 08:59:26.510 171 15717.83 496.90 57164.21 88888.00 2003-06-20 08:59:27.510 171 15716.92 496.41 57164.46 88888.00 2003-06-20 08:59:28.510 171 15716.27 497.03 57164.46 88888.00 2003-06-20 08:59:29.510 171 15716.14 496.28 57164.34 88888.00 2003-06-20 08:59:30.510 171 15716.40 496.28 57164.83 88888.00 2003-06-20 08:59:31.510 171 15717.44 496.28 57164.83 88888.00 2003-06-20 08:59:32.510 171 15717.70 496.28 57164.46 88888.00 2003-06-20 08:59:33.510 171 15717.44 496.53 57164.21 88888.00 2003-06-20 08:59:34.510 171 15717.57 496.41 57165.07 88888.00 2003-06-20 08:59:35.510 171 15717.70 496.16 57163.61 88888.00 2003-06-20 08:59:36.510 171 15717.05 496.41 57163.85 88888.00 2003-06-20 08:59:37.510 171 15717.44 496.16 57163.85 88888.00 2003-06-20 08:59:38.510 171 15718.09 496.03 57164.58 88888.00 2003-06-20 08:59:39.510 171 15718.35 496.28 57164.09 88888.00 2003-06-20 08:59:40.510 171 15718.35 495.79 57164.09 88888.00 2003-06-20 08:59:41.510 171 15718.48 496.78 57164.34 88888.00 2003-06-20 08:59:42.510 171 15717.83 495.66 57163.85 88888.00 2003-06-20 08:59:43.510 171 15718.22 495.54 57164.34 88888.00 2003-06-20 08:59:44.510 171 15718.35 496.16 57164.58 88888.00 2003-06-20 08:59:45.510 171 15718.87 495.79 57164.21 88888.00 2003-06-20 08:59:46.510 171 15717.57 495.42 57163.61 88888.00 2003-06-20 08:59:47.510 171 15717.83 495.42 57163.61 88888.00 2003-06-20 08:59:48.510 171 15717.96 494.67 57163.73 88888.00 2003-06-20 08:59:49.510 171 15716.92 494.18 57164.09 88888.00 2003-06-20 08:59:50.510 171 15717.18 494.30 57163.48 88888.00 2003-06-20 08:59:51.510 171 15717.44 494.55 57164.21 88888.00 2003-06-20 08:59:52.510 171 15717.57 494.80 57164.09 88888.00 2003-06-20 08:59:53.510 171 15717.31 494.80 57163.48 88888.00 2003-06-20 08:59:54.510 171 15716.79 494.67 57163.48 88888.00 2003-06-20 08:59:55.510 171 15717.05 495.79 57162.75 88888.00 2003-06-20 08:59:56.510 171 15714.84 496.28 57163.85 88888.00 2003-06-20 08:59:57.510 171 15713.80 496.65 57163.12 88888.00 2003-06-20 08:59:58.510 171 15712.89 498.14 57162.50 88888.00 2003-06-20 08:59:59.510 171 15712.63 498.02 57162.63 88888.00 2003-06-20 09:00:00.510 171 15712.50 498.26 57162.63 88888.00 2003-06-20 09:00:01.510 171 15712.11 498.26 57162.75 88888.00 2003-06-20 09:00:02.510 171 15712.63 497.03 57162.02 88888.00 2003-06-20 09:00:03.510 171 15713.80 497.77 57161.77 88888.00 2003-06-20 09:00:04.510 171 15714.58 497.15 57162.26 88888.00 2003-06-20 09:00:05.510 171 15715.23 497.40 57162.14 88888.00 2003-06-20 09:00:06.510 171 15715.62 497.89 57162.14 88888.00 2003-06-20 09:00:07.510 171 15715.36 497.77 57162.02 88888.00 2003-06-20 09:00:08.510 171 15715.88 497.40 57162.50 88888.00 2003-06-20 09:00:09.510 171 15714.84 497.27 57161.53 88888.00 2003-06-20 09:00:10.510 171 15714.84 498.64 57162.02 88888.00 2003-06-20 09:00:11.510 171 15714.19 498.76 57162.63 88888.00 2003-06-20 09:00:12.510 171 15714.71 499.25 57162.26 88888.00 2003-06-20 09:00:13.510 171 15715.23 499.50 57162.26 88888.00 2003-06-20 09:00:14.510 171 15716.53 498.76 57161.77 88888.00 2003-06-20 09:00:15.510 171 15716.92 498.14 57162.02 88888.00 2003-06-20 09:00:16.510 171 15717.31 497.27 57161.89 88888.00 2003-06-20 09:00:17.510 171 15717.05 498.14 57162.02 88888.00 2003-06-20 09:00:18.510 171 15717.44 498.39 57162.38 88888.00 2003-06-20 09:00:19.510 171 15717.70 498.39 57161.65 88888.00 2003-06-20 09:00:20.510 171 15717.44 498.88 57161.65 88888.00 2003-06-20 09:00:21.510 171 15717.57 498.88 57162.14 88888.00 2003-06-20 09:00:22.510 171 15717.31 498.64 57162.50 88888.00 2003-06-20 09:00:23.510 171 15717.57 498.51 57162.14 88888.00 2003-06-20 09:00:24.510 171 15717.57 498.88 57161.65 88888.00 2003-06-20 09:00:25.510 171 15717.57 497.64 57162.14 88888.00 2003-06-20 09:00:26.510 171 15718.48 498.02 57162.50 88888.00 2003-06-20 09:00:27.510 171 15717.96 498.14 57162.14 88888.00 2003-06-20 09:00:28.510 171 15717.44 498.14 57162.14 88888.00 2003-06-20 09:00:29.510 171 15718.48 498.26 57162.26 88888.00 2003-06-20 09:00:30.510 171 15717.57 498.14 57162.26 88888.00 2003-06-20 09:00:31.510 171 15718.09 498.02 57162.75 88888.00 2003-06-20 09:00:32.510 171 15717.96 498.14 57162.87 88888.00 2003-06-20 09:00:33.510 171 15717.05 499.50 57162.87 88888.00 2003-06-20 09:00:34.510 171 15716.79 499.75 57162.63 88888.00 2003-06-20 09:00:35.510 171 15716.66 499.13 57162.99 88888.00 2003-06-20 09:00:36.510 171 15715.75 499.13 57162.99 88888.00 2003-06-20 09:00:37.510 171 15716.27 498.39 57162.99 88888.00 2003-06-20 09:00:38.510 171 15715.75 498.39 57163.12 88888.00 2003-06-20 09:00:39.510 171 15715.75 497.64 57163.24 88888.00 2003-06-20 09:00:40.510 171 15716.27 497.52 57162.50 88888.00 2003-06-20 09:00:41.510 171 15717.18 497.40 57162.87 88888.00 2003-06-20 09:00:42.510 171 15717.18 497.64 57162.99 88888.00 2003-06-20 09:00:43.510 171 15716.92 497.77 57163.12 88888.00 2003-06-20 09:00:44.510 171 15717.83 497.15 57163.36 88888.00 2003-06-20 09:00:45.510 171 15717.96 497.77 57162.50 88888.00 2003-06-20 09:00:46.510 171 15717.31 497.77 57163.24 88888.00 2003-06-20 09:00:47.510 171 15717.83 497.40 57162.87 88888.00 2003-06-20 09:00:48.510 171 15718.61 498.14 57163.48 88888.00 2003-06-20 09:00:49.510 171 15718.48 497.27 57163.36 88888.00 2003-06-20 09:00:50.510 171 15718.35 497.27 57162.99 88888.00 2003-06-20 09:00:51.510 171 15717.83 497.40 57162.75 88888.00 2003-06-20 09:00:52.510 171 15718.22 497.27 57163.12 88888.00 2003-06-20 09:00:53.510 171 15717.70 497.27 57163.36 88888.00 2003-06-20 09:00:54.510 171 15717.83 497.03 57163.73 88888.00 2003-06-20 09:00:55.510 171 15717.70 497.89 57163.61 88888.00 2003-06-20 09:00:56.510 171 15716.92 497.40 57163.12 88888.00 2003-06-20 09:00:57.510 171 15717.31 497.77 57163.85 88888.00 2003-06-20 09:00:58.510 171 15717.83 498.02 57163.73 88888.00 2003-06-20 09:00:59.510 171 15717.70 497.03 57164.21 88888.00 2003-06-20 09:01:00.510 171 15717.70 497.40 57163.61 88888.00 2003-06-20 09:01:01.510 171 15718.09 497.52 57163.85 88888.00 2003-06-20 09:01:02.510 171 15718.22 497.64 57164.09 88888.00 2003-06-20 09:01:03.510 171 15718.22 498.02 57163.48 88888.00 2003-06-20 09:01:04.510 171 15718.48 497.77 57163.97 88888.00 2003-06-20 09:01:05.510 171 15718.22 497.64 57163.61 88888.00 2003-06-20 09:01:06.510 171 15718.09 497.89 57164.09 88888.00 2003-06-20 09:01:07.510 171 15717.31 498.02 57164.09 88888.00 2003-06-20 09:01:08.510 171 15718.22 498.02 57163.73 88888.00 2003-06-20 09:01:09.510 171 15717.70 498.88 57163.73 88888.00 2003-06-20 09:01:10.510 171 15717.18 498.26 57163.61 88888.00 2003-06-20 09:01:11.510 171 15717.31 498.64 57164.46 88888.00 2003-06-20 09:01:12.510 171 15717.31 499.01 57163.73 88888.00 2003-06-20 09:01:13.510 171 15716.53 499.01 57164.09 88888.00 2003-06-20 09:01:14.510 171 15717.31 499.38 57164.71 88888.00 2003-06-20 09:01:15.510 171 15717.18 499.13 57163.97 88888.00 2003-06-20 09:01:16.510 171 15716.92 500.12 57164.21 88888.00 2003-06-20 09:01:17.510 171 15716.01 499.01 57163.97 88888.00 2003-06-20 09:01:18.510 171 15716.66 499.50 57163.73 88888.00 2003-06-20 09:01:19.510 171 15716.14 499.63 57164.71 88888.00 2003-06-20 09:01:20.510 171 15715.49 499.25 57164.46 88888.00 2003-06-20 09:01:21.510 171 15716.40 499.01 57164.34 88888.00 2003-06-20 09:01:22.510 171 15716.40 499.01 57164.46 88888.00 2003-06-20 09:01:23.510 171 15715.75 498.39 57164.21 88888.00 2003-06-20 09:01:24.510 171 15714.58 498.51 57164.21 88888.00 2003-06-20 09:01:25.510 171 15715.10 498.64 57164.46 88888.00 2003-06-20 09:01:26.510 171 15714.58 499.38 57164.58 88888.00 2003-06-20 09:01:27.510 171 15715.10 499.01 57164.34 88888.00 2003-06-20 09:01:28.510 171 15714.71 498.76 57164.46 88888.00 2003-06-20 09:01:29.510 171 15714.84 498.51 57164.21 88888.00 2003-06-20 09:01:30.510 171 15714.45 498.51 57163.48 88888.00 2003-06-20 09:01:31.510 171 15714.58 498.26 57164.83 88888.00 2003-06-20 09:01:32.510 171 15715.36 498.14 57164.71 88888.00 2003-06-20 09:01:33.510 171 15715.88 497.52 57164.21 88888.00 2003-06-20 09:01:34.510 171 15716.14 498.02 57164.46 88888.00 2003-06-20 09:01:35.510 171 15716.40 497.40 57163.61 88888.00 2003-06-20 09:01:36.510 171 15716.53 497.77 57164.46 88888.00 2003-06-20 09:01:37.510 171 15716.66 497.89 57164.71 88888.00 2003-06-20 09:01:38.510 171 15717.18 497.15 57164.71 88888.00 2003-06-20 09:01:39.510 171 15716.53 497.40 57163.97 88888.00 2003-06-20 09:01:40.510 171 15717.57 497.27 57163.97 88888.00 2003-06-20 09:01:41.510 171 15717.05 497.40 57164.58 88888.00 2003-06-20 09:01:42.510 171 15716.92 497.89 57164.09 88888.00 2003-06-20 09:01:43.510 171 15717.57 497.40 57163.73 88888.00 2003-06-20 09:01:44.510 171 15717.44 497.03 57163.85 88888.00 2003-06-20 09:01:45.510 171 15717.18 497.03 57164.09 88888.00 2003-06-20 09:01:46.510 171 15717.96 497.27 57163.61 88888.00 2003-06-20 09:01:47.510 171 15718.48 497.15 57164.46 88888.00 2003-06-20 09:01:48.510 171 15717.96 497.03 57164.09 88888.00 2003-06-20 09:01:49.510 171 15718.87 497.15 57164.58 88888.00 2003-06-20 09:01:50.510 171 15718.87 497.40 57164.09 88888.00 2003-06-20 09:01:51.510 171 15718.74 498.51 57164.58 88888.00 2003-06-20 09:01:52.510 171 15717.96 497.89 57163.36 88888.00 2003-06-20 09:01:53.510 171 15717.44 498.14 57163.48 88888.00 2003-06-20 09:01:54.510 171 15717.31 498.02 57163.85 88888.00 2003-06-20 09:01:55.510 171 15716.66 498.14 57163.48 88888.00 2003-06-20 09:01:56.510 171 15717.05 498.26 57163.36 88888.00 2003-06-20 09:01:57.510 171 15717.18 497.52 57164.09 88888.00 2003-06-20 09:01:58.510 171 15716.92 497.89 57163.85 88888.00 2003-06-20 09:01:59.510 171 15717.05 498.26 57163.97 88888.00 2003-06-20 09:02:00.510 171 15717.05 498.02 57164.09 88888.00 2003-06-20 09:02:01.510 171 15716.40 498.39 57164.21 88888.00 2003-06-20 09:02:02.510 171 15717.70 498.64 57164.46 88888.00 2003-06-20 09:02:03.510 171 15717.18 497.52 57164.46 88888.00 2003-06-20 09:02:04.510 171 15717.05 497.52 57164.95 88888.00 2003-06-20 09:02:05.510 171 15717.83 496.28 57164.58 88888.00 2003-06-20 09:02:06.510 171 15717.44 496.53 57164.46 88888.00 2003-06-20 09:02:07.510 171 15717.44 497.03 57163.97 88888.00 2003-06-20 09:02:08.510 171 15717.83 496.41 57163.48 88888.00 2003-06-20 09:02:09.510 171 15717.44 498.39 57164.46 88888.00 2003-06-20 09:02:10.510 171 15717.18 498.14 57164.21 88888.00 2003-06-20 09:02:11.510 171 15716.40 497.77 57164.34 88888.00 2003-06-20 09:02:12.510 171 15716.92 497.15 57164.58 88888.00 2003-06-20 09:02:13.510 171 15717.18 496.90 57164.71 88888.00 2003-06-20 09:02:14.510 171 15715.75 497.27 57164.58 88888.00 2003-06-20 09:02:15.510 171 15716.27 497.40 57164.21 88888.00 2003-06-20 09:02:16.510 171 15716.14 498.02 57164.09 88888.00 2003-06-20 09:02:17.510 171 15716.14 497.64 57164.21 88888.00 2003-06-20 09:02:18.510 171 15715.36 497.89 57163.97 88888.00 2003-06-20 09:02:19.510 171 15715.49 497.27 57164.71 88888.00 2003-06-20 09:02:20.510 171 15715.23 497.52 57164.21 88888.00 2003-06-20 09:02:21.510 171 15715.36 497.27 57164.21 88888.00 2003-06-20 09:02:22.510 171 15715.10 497.15 57165.20 88888.00 2003-06-20 09:02:23.510 171 15715.88 496.78 57164.71 88888.00 2003-06-20 09:02:24.510 171 15715.36 497.64 57163.85 88888.00 2003-06-20 09:02:25.510 171 15714.97 497.03 57164.46 88888.00 2003-06-20 09:02:26.510 171 15716.01 496.90 57164.09 88888.00 2003-06-20 09:02:27.510 171 15715.75 496.78 57163.97 88888.00 2003-06-20 09:02:28.510 171 15716.27 496.78 57164.34 88888.00 2003-06-20 09:02:29.510 171 15715.88 496.28 57164.95 88888.00 2003-06-20 09:02:30.510 171 15716.01 496.28 57164.58 88888.00 2003-06-20 09:02:31.510 171 15717.18 496.41 57164.34 88888.00 2003-06-20 09:02:32.510 171 15716.40 497.03 57163.61 88888.00 2003-06-20 09:02:33.510 171 15716.27 496.78 57164.34 88888.00 2003-06-20 09:02:34.510 171 15717.96 496.16 57164.34 88888.00 2003-06-20 09:02:35.510 171 15717.31 496.28 57164.34 88888.00 2003-06-20 09:02:36.510 171 15717.18 496.03 57165.20 88888.00 2003-06-20 09:02:37.510 171 15717.96 496.65 57164.34 88888.00 2003-06-20 09:02:38.510 171 15717.05 495.79 57164.46 88888.00 2003-06-20 09:02:39.510 171 15718.61 496.28 57164.34 88888.00 2003-06-20 09:02:40.510 171 15717.83 496.65 57164.21 88888.00 2003-06-20 09:02:41.510 171 15717.57 496.53 57164.34 88888.00 2003-06-20 09:02:42.510 171 15717.83 496.53 57164.09 88888.00 2003-06-20 09:02:43.510 171 15718.22 496.41 57164.34 88888.00 2003-06-20 09:02:44.510 171 15717.96 496.53 57164.34 88888.00 2003-06-20 09:02:45.510 171 15717.96 495.79 57164.71 88888.00 2003-06-20 09:02:46.510 171 15718.61 495.79 57164.09 88888.00 2003-06-20 09:02:47.510 171 15718.35 496.65 57164.46 88888.00 2003-06-20 09:02:48.510 171 15717.96 497.27 57163.97 88888.00 2003-06-20 09:02:49.510 171 15717.18 496.41 57163.61 88888.00 2003-06-20 09:02:50.510 171 15717.44 497.03 57163.85 88888.00 2003-06-20 09:02:51.510 171 15717.18 497.27 57163.48 88888.00 2003-06-20 09:02:52.510 171 15716.79 497.40 57162.99 88888.00 2003-06-20 09:02:53.510 171 15716.79 497.27 57163.61 88888.00 2003-06-20 09:02:54.510 171 15716.14 497.40 57162.87 88888.00 2003-06-20 09:02:55.510 171 15716.14 496.16 57164.09 88888.00 2003-06-20 09:02:56.510 171 15715.62 496.16 57162.63 88888.00 2003-06-20 09:02:57.510 171 15716.40 496.03 57162.63 88888.00 2003-06-20 09:02:58.510 171 15716.53 496.41 57162.50 88888.00 2003-06-20 09:02:59.510 171 15716.27 496.16 57162.26 88888.00 2003-06-20 09:03:00.510 171 15715.88 496.53 57162.75 88888.00 2003-06-20 09:03:01.510 171 15715.88 495.91 57162.14 88888.00 2003-06-20 09:03:02.510 171 15715.10 496.78 57161.41 88888.00 2003-06-20 09:03:03.510 171 15716.40 497.03 57162.50 88888.00 2003-06-20 09:03:04.510 171 15715.23 497.40 57162.02 88888.00 2003-06-20 09:03:05.510 171 15714.84 497.27 57161.89 88888.00 2003-06-20 09:03:06.510 171 15715.75 496.78 57161.04 88888.00 2003-06-20 09:03:07.510 171 15714.97 497.15 57161.28 88888.00 2003-06-20 09:03:08.510 171 15715.10 497.03 57161.41 88888.00 2003-06-20 09:03:09.510 171 15715.62 497.40 57161.04 88888.00 2003-06-20 09:03:10.510 171 15716.53 497.64 57161.53 88888.00 2003-06-20 09:03:11.510 171 15716.14 497.40 57161.53 88888.00 2003-06-20 09:03:12.510 171 15716.01 498.14 57161.16 88888.00 2003-06-20 09:03:13.510 171 15716.01 497.77 57161.28 88888.00 2003-06-20 09:03:14.510 171 15715.88 497.15 57160.55 88888.00 2003-06-20 09:03:15.510 171 15716.92 497.27 57160.55 88888.00 2003-06-20 09:03:16.510 171 15716.92 497.64 57160.79 88888.00 2003-06-20 09:03:17.510 171 15716.66 497.64 57161.65 88888.00 2003-06-20 09:03:18.510 171 15716.53 498.39 57160.67 88888.00 2003-06-20 09:03:19.510 171 15716.01 498.51 57161.04 88888.00 2003-06-20 09:03:20.510 171 15715.62 498.88 57161.04 88888.00 2003-06-20 09:03:21.510 171 15715.10 499.13 57161.41 88888.00 2003-06-20 09:03:22.510 171 15714.45 498.26 57160.67 88888.00 2003-06-20 09:03:23.510 171 15714.06 498.14 57161.04 88888.00 2003-06-20 09:03:24.510 171 15714.97 498.51 57161.04 88888.00 2003-06-20 09:03:25.510 171 15714.58 498.39 57160.79 88888.00 2003-06-20 09:03:26.510 171 15716.01 498.14 57160.79 88888.00 2003-06-20 09:03:27.510 171 15715.75 498.64 57160.30 88888.00 2003-06-20 09:03:28.510 171 15715.10 499.38 57160.79 88888.00 2003-06-20 09:03:29.510 171 15715.49 499.38 57160.55 88888.00 2003-06-20 09:03:30.510 171 15716.27 499.63 57160.30 88888.00 2003-06-20 09:03:31.510 171 15714.32 499.50 57160.79 88888.00 2003-06-20 09:03:32.510 171 15714.71 500.00 57160.43 88888.00 2003-06-20 09:03:33.510 171 15714.32 499.75 57160.55 88888.00 2003-06-20 09:03:34.510 171 15714.58 499.50 57161.16 88888.00 2003-06-20 09:03:35.510 171 15714.19 499.13 57160.67 88888.00 2003-06-20 09:03:36.510 171 15713.80 499.01 57161.89 88888.00 2003-06-20 09:03:37.510 171 15714.19 499.50 57160.55 88888.00 2003-06-20 09:03:38.510 171 15713.93 499.63 57160.67 88888.00 2003-06-20 09:03:39.510 171 15714.19 499.87 57160.55 88888.00 2003-06-20 09:03:40.510 171 15714.71 499.50 57160.18 88888.00 2003-06-20 09:03:41.510 171 15714.58 501.11 57161.53 88888.00 2003-06-20 09:03:42.510 171 15715.36 500.86 57160.79 88888.00 2003-06-20 09:03:43.510 171 15715.88 499.87 57160.79 88888.00 2003-06-20 09:03:44.510 171 15715.88 500.00 57160.67 88888.00 2003-06-20 09:03:45.510 171 15715.62 499.01 57160.18 88888.00 2003-06-20 09:03:46.510 171 15715.10 499.25 57160.79 88888.00 2003-06-20 09:03:47.510 171 15714.58 498.76 57161.28 88888.00 2003-06-20 09:03:48.510 171 15714.19 499.13 57160.91 88888.00 2003-06-20 09:03:49.510 171 15715.10 499.25 57161.04 88888.00 2003-06-20 09:03:50.510 171 15714.58 499.01 57161.77 88888.00 2003-06-20 09:03:51.510 171 15715.49 499.25 57161.89 88888.00 2003-06-20 09:03:52.510 171 15715.75 498.88 57162.02 88888.00 2003-06-20 09:03:53.510 171 15715.62 499.50 57161.89 88888.00 2003-06-20 09:03:54.510 171 15716.53 499.13 57161.53 88888.00 2003-06-20 09:03:55.510 171 15716.40 498.64 57161.77 88888.00 2003-06-20 09:03:56.510 171 15716.53 499.13 57161.89 88888.00 2003-06-20 09:03:57.510 171 15716.53 499.01 57162.26 88888.00 2003-06-20 09:03:58.510 171 15716.79 499.01 57161.77 88888.00 2003-06-20 09:03:59.510 171 15717.31 498.51 57162.63 88888.00 2003-06-20 09:04:00.510 171 15717.44 498.64 57162.26 88888.00 2003-06-20 09:04:01.510 171 15717.57 498.76 57161.53 88888.00 2003-06-20 09:04:02.510 171 15717.18 498.64 57162.50 88888.00 2003-06-20 09:04:03.510 171 15717.31 497.27 57161.41 88888.00 2003-06-20 09:04:04.510 171 15717.44 498.51 57161.89 88888.00 2003-06-20 09:04:05.510 171 15717.57 498.26 57161.53 88888.00 2003-06-20 09:04:06.510 171 15718.74 498.76 57162.02 88888.00 2003-06-20 09:04:07.510 171 15717.83 498.88 57162.14 88888.00 2003-06-20 09:04:08.510 171 15717.83 498.64 57162.75 88888.00 2003-06-20 09:04:09.510 171 15718.74 499.50 57162.26 88888.00 2003-06-20 09:04:10.510 171 15717.83 498.51 57162.02 88888.00 2003-06-20 09:04:11.510 171 15718.35 498.64 57162.50 88888.00 2003-06-20 09:04:12.510 171 15718.09 498.64 57161.65 88888.00 2003-06-20 09:04:13.510 171 15718.09 498.76 57161.77 88888.00 2003-06-20 09:04:14.510 171 15718.09 498.51 57161.28 88888.00 2003-06-20 09:04:15.510 171 15717.96 498.26 57162.14 88888.00 2003-06-20 09:04:16.510 171 15718.35 498.39 57161.65 88888.00 2003-06-20 09:04:17.510 171 15717.96 498.51 57162.02 88888.00 2003-06-20 09:04:18.510 171 15717.18 498.88 57162.02 88888.00 2003-06-20 09:04:19.510 171 15718.22 498.51 57161.16 88888.00 2003-06-20 09:04:20.510 171 15718.22 498.51 57161.89 88888.00 2003-06-20 09:04:21.510 171 15717.31 498.51 57161.28 88888.00 2003-06-20 09:04:22.510 171 15717.83 497.77 57161.28 88888.00 2003-06-20 09:04:23.510 171 15718.22 498.26 57160.79 88888.00 2003-06-20 09:04:24.510 171 15718.09 497.40 57161.41 88888.00 2003-06-20 09:04:25.510 171 15717.70 498.02 57160.91 88888.00 2003-06-20 09:04:26.510 171 15717.57 497.89 57161.53 88888.00 2003-06-20 09:04:27.510 171 15717.31 498.02 57161.41 88888.00 2003-06-20 09:04:28.510 171 15717.44 498.02 57161.04 88888.00 2003-06-20 09:04:29.510 171 15717.70 498.02 57161.16 88888.00 2003-06-20 09:04:30.510 171 15718.09 497.52 57161.41 88888.00 2003-06-20 09:04:31.510 171 15716.53 497.52 57161.53 88888.00 2003-06-20 09:04:32.510 171 15717.70 497.89 57160.30 88888.00 2003-06-20 09:04:33.510 171 15717.05 497.64 57161.41 88888.00 2003-06-20 09:04:34.510 171 15717.70 498.02 57160.43 88888.00 2003-06-20 09:04:35.510 171 15717.57 497.03 57160.91 88888.00 2003-06-20 09:04:36.510 171 15717.44 496.28 57159.94 88888.00 2003-06-20 09:04:37.510 171 15717.05 496.65 57159.69 88888.00 2003-06-20 09:04:38.510 171 15717.44 496.78 57161.16 88888.00 2003-06-20 09:04:39.510 171 15716.79 497.03 57160.06 88888.00 2003-06-20 09:04:40.510 171 15717.18 496.28 57159.57 88888.00 2003-06-20 09:04:41.510 171 15717.18 496.78 57160.55 88888.00 2003-06-20 09:04:42.510 171 15718.22 496.90 57159.08 88888.00 2003-06-20 09:04:43.510 171 15718.35 496.03 57159.57 88888.00 2003-06-20 09:04:44.510 171 15718.09 496.78 57160.06 88888.00 2003-06-20 09:04:45.510 171 15717.44 497.03 57160.06 88888.00 2003-06-20 09:04:46.510 171 15717.57 497.40 57160.30 88888.00 2003-06-20 09:04:47.510 171 15717.44 497.15 57160.55 88888.00 2003-06-20 09:04:48.510 171 15717.57 497.27 57159.94 88888.00 2003-06-20 09:04:49.510 171 15717.57 496.41 57159.94 88888.00 2003-06-20 09:04:50.510 171 15717.18 497.03 57160.30 88888.00 2003-06-20 09:04:51.510 171 15717.83 497.27 57159.94 88888.00 2003-06-20 09:04:52.510 171 15716.92 497.64 57159.82 88888.00 2003-06-20 09:04:53.510 171 15716.92 498.39 57159.45 88888.00 2003-06-20 09:04:54.510 171 15716.14 497.89 57160.30 88888.00 2003-06-20 09:04:55.510 171 15715.75 498.51 57160.18 88888.00 2003-06-20 09:04:56.510 171 15715.88 498.76 57160.30 88888.00 2003-06-20 09:04:57.510 171 15716.01 498.26 57160.91 88888.00 2003-06-20 09:04:58.510 171 15716.27 498.14 57160.30 88888.00 2003-06-20 09:04:59.510 171 15717.18 498.76 57159.82 88888.00 2003-06-20 09:05:00.510 171 15715.75 498.26 57160.55 88888.00 2003-06-20 09:05:01.510 171 15716.66 498.39 57161.16 88888.00 2003-06-20 09:05:02.510 171 15716.14 498.02 57160.55 88888.00 2003-06-20 09:05:03.510 171 15715.75 497.77 57160.91 88888.00 2003-06-20 09:05:04.510 171 15715.36 497.77 57160.91 88888.00 2003-06-20 09:05:05.510 171 15715.88 497.89 57160.67 88888.00 2003-06-20 09:05:06.510 171 15715.88 497.40 57160.79 88888.00 2003-06-20 09:05:07.510 171 15716.66 496.78 57160.55 88888.00 2003-06-20 09:05:08.510 171 15715.62 498.64 57160.06 88888.00 2003-06-20 09:05:09.510 171 15716.01 498.14 57161.28 88888.00 2003-06-20 09:05:10.510 171 15715.75 497.77 57160.55 88888.00 2003-06-20 09:05:11.510 171 15716.40 496.78 57160.67 88888.00 2003-06-20 09:05:12.510 171 15714.58 497.77 57160.79 88888.00 2003-06-20 09:05:13.510 171 15714.19 497.40 57160.79 88888.00 2003-06-20 09:05:14.510 171 15714.58 497.40 57160.43 88888.00 2003-06-20 09:05:15.510 171 15713.80 497.77 57160.18 88888.00 2003-06-20 09:05:16.510 171 15714.19 497.77 57160.06 88888.00 2003-06-20 09:05:17.510 171 15713.67 498.02 57160.06 88888.00 2003-06-20 09:05:18.510 171 15713.28 497.40 57160.67 88888.00 2003-06-20 09:05:19.510 171 15713.54 497.52 57159.32 88888.00 2003-06-20 09:05:20.510 171 15714.32 497.27 57160.43 88888.00 2003-06-20 09:05:21.510 171 15714.58 497.15 57159.82 88888.00 2003-06-20 09:05:22.510 171 15714.45 497.27 57160.06 88888.00 2003-06-20 09:05:23.510 171 15715.10 497.27 57160.18 88888.00 2003-06-20 09:05:24.510 171 15714.58 496.65 57159.69 88888.00 2003-06-20 09:05:25.510 171 15714.97 496.78 57160.06 88888.00 2003-06-20 09:05:26.510 171 15715.36 496.78 57159.82 88888.00 2003-06-20 09:05:27.510 171 15715.36 497.64 57159.20 88888.00 2003-06-20 09:05:28.510 171 15714.97 497.77 57159.45 88888.00 2003-06-20 09:05:29.510 171 15714.97 497.15 57159.57 88888.00 2003-06-20 09:05:30.510 171 15716.14 497.03 57159.08 88888.00 2003-06-20 09:05:31.510 171 15715.75 497.64 57159.08 88888.00 2003-06-20 09:05:32.510 171 15715.75 496.90 57159.20 88888.00 2003-06-20 09:05:33.510 171 15716.01 496.65 57159.69 88888.00 2003-06-20 09:05:34.510 171 15716.53 496.65 57158.96 88888.00 2003-06-20 09:05:35.510 171 15715.88 496.65 57159.20 88888.00 2003-06-20 09:05:36.510 171 15716.27 496.90 57159.45 88888.00 2003-06-20 09:05:37.510 171 15716.27 497.15 57159.32 88888.00 2003-06-20 09:05:38.510 171 15716.79 497.89 57159.32 88888.00 2003-06-20 09:05:39.510 171 15717.44 497.15 57159.69 88888.00 2003-06-20 09:05:40.510 171 15717.18 497.15 57158.47 88888.00 2003-06-20 09:05:41.510 171 15716.66 496.28 57158.84 88888.00 2003-06-20 09:05:42.510 171 15717.31 496.16 57159.45 88888.00 2003-06-20 09:05:43.510 171 15716.66 496.28 57159.08 88888.00 2003-06-20 09:05:44.510 171 15717.44 496.16 57159.08 88888.00 2003-06-20 09:05:45.510 171 15716.79 496.41 57158.96 88888.00 2003-06-20 09:05:46.510 171 15717.96 495.91 57158.96 88888.00 2003-06-20 09:05:47.510 171 15717.70 496.78 57158.96 88888.00 2003-06-20 09:05:48.510 171 15718.74 497.40 57159.45 88888.00 2003-06-20 09:05:49.510 171 15717.83 497.52 57158.59 88888.00 2003-06-20 09:05:50.510 171 15718.48 497.15 57159.45 88888.00 2003-06-20 09:05:51.510 171 15717.57 496.65 57159.69 88888.00 2003-06-20 09:05:52.510 171 15718.48 497.03 57159.82 88888.00 2003-06-20 09:05:53.510 171 15718.09 497.03 57159.32 88888.00 2003-06-20 09:05:54.510 171 15717.96 496.90 57159.08 88888.00 2003-06-20 09:05:55.510 171 15718.74 497.52 57160.06 88888.00 2003-06-20 09:05:56.510 171 15717.70 496.78 57159.82 88888.00 2003-06-20 09:05:57.510 171 15718.74 496.53 57160.67 88888.00 2003-06-20 09:05:58.510 171 15718.48 496.65 57160.79 88888.00 2003-06-20 09:05:59.510 171 15718.61 495.91 57160.79 88888.00 2003-06-20 09:06:00.510 171 15719.65 496.41 57160.79 88888.00 2003-06-20 09:06:01.510 171 15720.04 497.03 57160.67 88888.00 2003-06-20 09:06:02.510 171 15720.17 497.15 57160.67 88888.00 2003-06-20 09:06:03.510 171 15719.78 497.03 57160.30 88888.00 2003-06-20 09:06:04.510 171 15720.68 498.02 57161.28 88888.00 2003-06-20 09:06:05.510 171 15720.94 497.64 57160.79 88888.00 2003-06-20 09:06:06.510 171 15720.55 497.52 57160.06 88888.00 2003-06-20 09:06:07.510 171 15720.29 497.40 57161.16 88888.00 2003-06-20 09:06:08.510 171 15720.94 497.03 57161.28 88888.00 2003-06-20 09:06:09.510 171 15721.85 497.64 57161.65 88888.00 2003-06-20 09:06:10.510 171 15721.07 498.02 57161.89 88888.00 2003-06-20 09:06:11.510 171 15721.59 497.64 57162.26 88888.00 2003-06-20 09:06:12.510 171 15720.68 498.02 57162.75 88888.00 2003-06-20 09:06:13.510 171 15721.20 497.64 57162.87 88888.00 2003-06-20 09:06:14.510 171 15721.07 497.03 57162.63 88888.00 2003-06-20 09:06:15.510 171 15721.33 497.03 57162.02 88888.00 2003-06-20 09:06:16.510 171 15721.85 496.53 57162.87 88888.00 2003-06-20 09:06:17.510 171 15722.50 497.15 57162.50 88888.00 2003-06-20 09:06:18.510 171 15722.37 497.27 57163.36 88888.00 2003-06-20 09:06:19.510 171 15722.63 497.89 57162.38 88888.00 2003-06-20 09:06:20.510 171 15722.63 497.27 57162.87 88888.00 2003-06-20 09:06:21.510 171 15723.02 497.89 57163.12 88888.00 2003-06-20 09:06:22.510 171 15723.28 497.52 57163.24 88888.00 2003-06-20 09:06:23.510 171 15722.89 497.64 57163.61 88888.00 2003-06-20 09:06:24.510 171 15723.28 497.77 57163.85 88888.00 2003-06-20 09:06:25.510 171 15723.28 497.89 57163.73 88888.00 2003-06-20 09:06:26.510 171 15723.41 497.52 57162.99 88888.00 2003-06-20 09:06:27.510 171 15723.80 497.52 57162.99 88888.00 2003-06-20 09:06:28.510 171 15723.41 497.15 57163.61 88888.00 2003-06-20 09:06:29.510 171 15724.19 497.40 57163.73 88888.00 2003-06-20 09:06:30.510 171 15724.84 497.52 57163.36 88888.00 2003-06-20 09:06:31.510 171 15724.19 497.27 57163.24 88888.00 2003-06-20 09:06:32.510 171 15724.84 497.77 57163.73 88888.00 2003-06-20 09:06:33.510 171 15724.58 498.14 57163.48 88888.00 2003-06-20 09:06:34.510 171 15725.23 497.77 57163.36 88888.00 2003-06-20 09:06:35.510 171 15724.97 497.89 57163.85 88888.00 2003-06-20 09:06:36.510 171 15724.32 497.77 57163.85 88888.00 2003-06-20 09:06:37.510 171 15723.41 497.77 57163.85 88888.00 2003-06-20 09:06:38.510 171 15723.15 498.14 57163.97 88888.00 2003-06-20 09:06:39.510 171 15721.85 498.14 57163.48 88888.00 2003-06-20 09:06:40.510 171 15721.59 497.64 57163.48 88888.00 2003-06-20 09:06:41.510 171 15720.29 497.89 57163.36 88888.00 2003-06-20 09:06:42.510 171 15719.38 497.64 57163.24 88888.00 2003-06-20 09:06:43.510 171 15719.00 497.27 57164.09 88888.00 2003-06-20 09:06:44.510 171 15717.57 496.90 57162.87 88888.00 2003-06-20 09:06:45.510 171 15716.66 496.28 57162.99 88888.00 2003-06-20 09:06:46.510 171 15716.27 496.53 57162.14 88888.00 2003-06-20 09:06:47.510 171 15715.10 495.91 57162.50 88888.00 2003-06-20 09:06:48.510 171 15714.06 496.03 57162.26 88888.00 2003-06-20 09:06:49.510 171 15714.71 495.66 57161.89 88888.00 2003-06-20 09:06:50.510 171 15713.54 495.54 57161.28 88888.00 2003-06-20 09:06:51.510 171 15713.15 495.79 57161.41 88888.00 2003-06-20 09:06:52.510 171 15713.67 495.91 57160.79 88888.00 2003-06-20 09:06:53.510 171 15715.10 496.78 57159.82 88888.00 2003-06-20 09:06:54.510 171 15715.36 497.03 57159.94 88888.00 2003-06-20 09:06:55.510 171 15716.66 497.40 57159.57 88888.00 2003-06-20 09:06:56.510 171 15717.44 498.51 57159.08 88888.00 2003-06-20 09:06:57.510 171 15718.61 499.13 57159.32 88888.00 2003-06-20 09:06:58.510 171 15720.42 499.25 57158.84 88888.00 2003-06-20 09:06:59.510 171 15721.33 499.87 57159.20 88888.00 2003-06-20 09:07:00.510 171 15723.02 500.25 57158.71 88888.00 2003-06-20 09:07:01.510 171 15722.89 500.62 57158.59 88888.00 2003-06-20 09:07:02.510 171 15723.54 501.73 57159.08 88888.00 2003-06-20 09:07:03.510 171 15723.93 501.86 57159.20 88888.00 2003-06-20 09:07:04.510 171 15723.80 503.22 57159.20 88888.00 2003-06-20 09:07:05.510 171 15724.32 503.22 57159.08 88888.00 2003-06-20 09:07:06.510 171 15723.93 502.60 57158.71 88888.00 2003-06-20 09:07:07.510 171 15724.06 502.60 57159.08 88888.00 2003-06-20 09:07:08.510 171 15723.54 502.97 57159.57 88888.00 2003-06-20 09:07:09.510 171 15723.15 503.22 57159.32 88888.00 2003-06-20 09:07:10.510 171 15723.41 502.60 57159.69 88888.00 2003-06-20 09:07:11.510 171 15723.02 502.72 57160.06 88888.00 2003-06-20 09:07:12.510 171 15723.93 503.47 57159.57 88888.00 2003-06-20 09:07:13.510 171 15723.80 503.09 57159.94 88888.00 2003-06-20 09:07:14.510 171 15723.15 503.59 57160.43 88888.00 2003-06-20 09:07:15.510 171 15723.28 503.59 57160.30 88888.00 2003-06-20 09:07:16.510 171 15722.63 503.34 57159.69 88888.00 2003-06-20 09:07:17.510 171 15721.72 503.09 57160.18 88888.00 2003-06-20 09:07:18.510 171 15721.33 502.35 57160.43 88888.00 2003-06-20 09:07:19.510 171 15720.94 502.10 57160.67 88888.00 2003-06-20 09:07:20.510 171 15720.68 502.85 57161.28 88888.00 2003-06-20 09:07:21.510 171 15720.17 503.34 57160.79 88888.00 2003-06-20 09:07:22.510 171 15719.38 502.10 57160.67 88888.00 2003-06-20 09:07:23.510 171 15718.61 502.72 57161.16 88888.00 2003-06-20 09:07:24.510 171 15718.74 502.35 57161.04 88888.00 2003-06-20 09:07:25.510 171 15718.22 501.73 57161.28 88888.00 2003-06-20 09:07:26.510 171 15718.22 501.48 57160.91 88888.00 2003-06-20 09:07:27.510 171 15717.44 502.47 57160.06 88888.00 2003-06-20 09:07:28.510 171 15717.96 502.10 57161.41 88888.00 2003-06-20 09:07:29.510 171 15717.31 501.86 57161.41 88888.00 2003-06-20 09:07:30.510 171 15717.83 502.10 57161.04 88888.00 2003-06-20 09:07:31.510 171 15717.70 502.72 57161.04 88888.00 2003-06-20 09:07:32.510 171 15718.09 501.98 57161.77 88888.00 2003-06-20 09:07:33.510 171 15718.87 501.36 57161.28 88888.00 2003-06-20 09:07:34.510 171 15718.35 501.98 57160.91 88888.00 2003-06-20 09:07:35.510 171 15717.83 501.24 57161.16 88888.00 2003-06-20 09:07:36.510 171 15717.83 501.61 57160.79 88888.00 2003-06-20 09:07:37.510 171 15718.35 500.99 57161.53 88888.00 2003-06-20 09:07:38.510 171 15718.35 500.62 57160.79 88888.00 2003-06-20 09:07:39.510 171 15717.83 500.49 57161.28 88888.00 2003-06-20 09:07:40.510 171 15718.74 500.25 57161.77 88888.00 2003-06-20 09:07:41.510 171 15718.48 500.12 57161.04 88888.00 2003-06-20 09:07:42.510 171 15719.25 500.62 57161.28 88888.00 2003-06-20 09:07:43.510 171 15719.38 500.25 57160.55 88888.00 2003-06-20 09:07:44.510 171 15719.65 499.13 57160.79 88888.00 2003-06-20 09:07:45.510 171 15720.68 499.63 57160.79 88888.00 2003-06-20 09:07:46.510 171 15721.07 500.25 57161.28 88888.00 2003-06-20 09:07:47.510 171 15721.46 500.49 57161.41 88888.00 2003-06-20 09:07:48.510 171 15721.85 500.00 57161.28 88888.00 2003-06-20 09:07:49.510 171 15721.98 499.87 57161.16 88888.00 2003-06-20 09:07:50.510 171 15721.59 499.75 57161.16 88888.00 2003-06-20 09:07:51.510 171 15722.63 500.12 57161.04 88888.00 2003-06-20 09:07:52.510 171 15723.41 499.87 57161.41 88888.00 2003-06-20 09:07:53.510 171 15723.28 500.12 57161.53 88888.00 2003-06-20 09:07:54.510 171 15724.45 500.74 57162.14 88888.00 2003-06-20 09:07:55.510 171 15724.58 500.74 57161.41 88888.00 2003-06-20 09:07:56.510 171 15726.27 500.49 57161.65 88888.00 2003-06-20 09:07:57.510 171 15727.05 500.74 57162.14 88888.00 2003-06-20 09:07:58.510 171 15727.18 500.74 57162.02 88888.00 2003-06-20 09:07:59.510 171 15727.31 500.86 57162.75 88888.00 2003-06-20 09:08:00.510 171 15728.09 501.36 57162.99 88888.00 2003-06-20 09:08:01.510 171 15727.70 502.35 57162.63 88888.00 2003-06-20 09:08:02.510 171 15728.61 501.98 57163.24 88888.00 2003-06-20 09:08:03.510 171 15729.26 502.35 57162.99 88888.00 2003-06-20 09:08:04.510 171 15728.87 503.09 57162.99 88888.00 2003-06-20 09:08:05.510 171 15728.87 502.23 57163.85 88888.00 2003-06-20 09:08:06.510 171 15729.52 502.85 57164.58 88888.00 2003-06-20 09:08:07.510 171 15729.39 503.47 57164.58 88888.00 2003-06-20 09:08:08.510 171 15727.83 503.96 57164.09 88888.00 2003-06-20 09:08:09.510 171 15727.83 504.08 57164.71 88888.00 2003-06-20 09:08:10.510 171 15727.57 504.08 57164.83 88888.00 2003-06-20 09:08:11.510 171 15726.79 503.96 57164.71 88888.00 2003-06-20 09:08:12.510 171 15726.92 504.33 57165.32 88888.00 2003-06-20 09:08:13.510 171 15726.92 503.84 57165.56 88888.00 2003-06-20 09:08:14.510 171 15726.79 503.96 57164.71 88888.00 2003-06-20 09:08:15.510 171 15725.62 504.46 57165.44 88888.00 2003-06-20 09:08:16.510 171 15725.62 504.95 57165.20 88888.00 2003-06-20 09:08:17.510 171 15724.97 504.46 57165.07 88888.00 2003-06-20 09:08:18.510 171 15725.75 505.20 57165.56 88888.00 2003-06-20 09:08:19.510 171 15725.36 505.20 57165.20 88888.00 2003-06-20 09:08:20.510 171 15724.97 504.95 57165.44 88888.00 2003-06-20 09:08:21.510 171 15724.97 504.58 57165.56 88888.00 2003-06-20 09:08:22.510 171 15725.23 504.70 57165.32 88888.00 2003-06-20 09:08:23.510 171 15724.71 504.95 57165.68 88888.00 2003-06-20 09:08:24.510 171 15724.97 506.07 57165.44 88888.00 2003-06-20 09:08:25.510 171 15724.97 504.95 57166.54 88888.00 2003-06-20 09:08:26.510 171 15724.32 504.95 57166.17 88888.00 2003-06-20 09:08:27.510 171 15724.32 505.20 57166.54 88888.00 2003-06-20 09:08:28.510 171 15724.32 504.95 57166.42 88888.00 2003-06-20 09:08:29.510 171 15723.93 504.83 57166.42 88888.00 2003-06-20 09:08:30.510 171 15723.54 505.08 57165.80 88888.00 2003-06-20 09:08:31.510 171 15723.80 505.20 57166.17 88888.00 2003-06-20 09:08:32.510 171 15724.45 504.70 57165.80 88888.00 2003-06-20 09:08:33.510 171 15724.58 504.46 57166.54 88888.00 2003-06-20 09:08:34.510 171 15723.80 504.46 57166.05 88888.00 2003-06-20 09:08:35.510 171 15724.58 505.32 57166.30 88888.00 2003-06-20 09:08:36.510 171 15724.58 505.45 57166.05 88888.00 2003-06-20 09:08:37.510 171 15725.23 505.94 57165.80 88888.00 2003-06-20 09:08:38.510 171 15724.84 505.70 57165.93 88888.00 2003-06-20 09:08:39.510 171 15725.23 505.94 57166.05 88888.00 2003-06-20 09:08:40.510 171 15725.23 505.70 57165.80 88888.00 2003-06-20 09:08:41.510 171 15724.19 505.94 57165.93 88888.00 2003-06-20 09:08:42.510 171 15725.23 505.82 57165.80 88888.00 2003-06-20 09:08:43.510 171 15725.23 505.08 57165.93 88888.00 2003-06-20 09:08:44.510 171 15725.36 505.82 57166.30 88888.00 2003-06-20 09:08:45.510 171 15726.01 506.19 57166.66 88888.00 2003-06-20 09:08:46.510 171 15725.62 506.56 57166.79 88888.00 2003-06-20 09:08:47.510 171 15725.36 506.07 57166.79 88888.00 2003-06-20 09:08:48.510 171 15726.40 505.82 57166.42 88888.00 2003-06-20 09:08:49.510 171 15726.79 506.44 57167.15 88888.00 2003-06-20 09:08:50.510 171 15727.83 507.31 57166.79 88888.00 2003-06-20 09:08:51.510 171 15727.83 507.43 57166.66 88888.00 2003-06-20 09:08:52.510 171 15727.96 507.68 57167.39 88888.00 2003-06-20 09:08:53.510 171 15729.39 507.68 57167.76 88888.00 2003-06-20 09:08:54.510 171 15729.91 508.05 57167.76 88888.00 2003-06-20 09:08:55.510 171 15731.34 507.92 57168.62 88888.00 2003-06-20 09:08:56.510 171 15731.60 508.05 57168.13 88888.00 2003-06-20 09:08:57.510 171 15731.86 508.30 57168.86 88888.00 2003-06-20 09:08:58.510 171 15733.16 508.30 57169.11 88888.00 2003-06-20 09:08:59.510 171 15733.29 508.17 57169.47 88888.00 2003-06-20 09:09:00.510 171 15733.68 507.55 57170.09 88888.00 2003-06-20 09:09:01.510 171 15733.94 507.55 57170.33 88888.00 2003-06-20 09:09:02.510 171 15734.85 507.43 57169.96 88888.00 2003-06-20 09:09:03.510 171 15735.76 508.05 57170.82 88888.00 2003-06-20 09:09:04.510 171 15736.28 507.55 57170.70 88888.00 2003-06-20 09:09:05.510 171 15736.93 509.04 57170.82 88888.00 2003-06-20 09:09:06.510 171 15737.06 508.17 57170.82 88888.00 2003-06-20 09:09:07.510 171 15737.06 508.42 57171.68 88888.00 2003-06-20 09:09:08.510 171 15737.06 507.68 57172.29 88888.00 2003-06-20 09:09:09.510 171 15737.45 508.54 57171.55 88888.00 2003-06-20 09:09:10.510 171 15737.58 508.05 57171.92 88888.00 2003-06-20 09:09:11.510 171 15737.71 508.30 57172.90 88888.00 2003-06-20 09:09:12.510 171 15737.58 508.92 57173.02 88888.00 2003-06-20 09:09:13.510 171 15739.00 508.17 57172.90 88888.00 2003-06-20 09:09:14.510 171 15739.00 508.54 57173.02 88888.00 2003-06-20 09:09:15.510 171 15739.26 508.79 57173.14 88888.00 2003-06-20 09:09:16.510 171 15739.00 508.05 57174.36 88888.00 2003-06-20 09:09:17.510 171 15740.43 508.42 57174.00 88888.00 2003-06-20 09:09:18.510 171 15739.78 507.92 57173.51 88888.00 2003-06-20 09:09:19.510 171 15739.78 508.54 57174.49 88888.00 2003-06-20 09:09:20.510 171 15740.43 508.42 57174.24 88888.00 2003-06-20 09:09:21.510 171 15740.69 508.05 57174.12 88888.00 2003-06-20 09:09:22.510 171 15740.43 508.05 57174.61 88888.00 2003-06-20 09:09:23.510 171 15740.69 507.92 57175.22 88888.00 2003-06-20 09:09:24.510 171 15741.08 507.80 57174.73 88888.00 2003-06-20 09:09:25.510 171 15740.82 507.43 57175.34 88888.00 2003-06-20 09:09:26.510 171 15741.34 507.43 57175.34 88888.00 2003-06-20 09:09:27.510 171 15741.08 507.92 57175.34 88888.00 2003-06-20 09:09:28.510 171 15740.95 507.92 57175.71 88888.00 2003-06-20 09:09:29.510 171 15740.69 508.05 57176.44 88888.00 2003-06-20 09:09:30.510 171 15740.43 507.80 57176.57 88888.00 2003-06-20 09:09:31.510 171 15739.65 508.17 57176.08 88888.00 2003-06-20 09:09:32.510 171 15739.91 507.43 57175.71 88888.00 2003-06-20 09:09:33.510 171 15739.65 507.68 57176.93 88888.00 2003-06-20 09:09:34.510 171 15739.52 507.80 57176.93 88888.00 2003-06-20 09:09:35.510 171 15740.17 507.43 57176.57 88888.00 2003-06-20 09:09:36.510 171 15739.91 507.31 57176.69 88888.00 2003-06-20 09:09:37.510 171 15739.65 507.31 57176.57 88888.00 2003-06-20 09:09:38.510 171 15739.52 507.68 57177.54 88888.00 2003-06-20 09:09:39.510 171 15739.78 507.80 57176.69 88888.00 2003-06-20 09:09:40.510 171 15739.91 507.92 57177.18 88888.00 2003-06-20 09:09:41.510 171 15740.82 507.43 57177.18 88888.00 2003-06-20 09:09:42.510 171 15741.08 507.80 57178.16 88888.00 2003-06-20 09:09:43.510 171 15740.82 507.31 57177.30 88888.00 2003-06-20 09:09:44.510 171 15741.47 508.54 57176.93 88888.00 2003-06-20 09:09:45.510 171 15740.82 508.30 57176.81 88888.00 2003-06-20 09:09:46.510 171 15741.60 507.92 57177.30 88888.00 2003-06-20 09:09:47.510 171 15742.25 507.92 57178.16 88888.00 2003-06-20 09:09:48.510 171 15741.47 508.79 57177.54 88888.00 2003-06-20 09:09:49.510 171 15742.25 508.67 57177.91 88888.00 2003-06-20 09:09:50.510 171 15742.12 508.05 57178.03 88888.00 2003-06-20 09:09:51.510 171 15741.86 508.30 57178.52 88888.00 2003-06-20 09:09:52.510 171 15741.99 507.92 57177.91 88888.00 2003-06-20 09:09:53.510 171 15742.51 507.92 57178.03 88888.00 2003-06-20 09:09:54.510 171 15742.51 509.16 57178.28 88888.00 2003-06-20 09:09:55.510 171 15742.90 508.92 57177.91 88888.00 2003-06-20 09:09:56.510 171 15742.64 510.03 57177.91 88888.00 2003-06-20 09:09:57.510 171 15742.51 510.03 57178.64 88888.00 2003-06-20 09:09:58.510 171 15742.25 510.03 57178.64 88888.00 2003-06-20 09:09:59.510 171 15743.29 510.77 57179.01 88888.00 2003-06-20 09:10:00.510 171 15742.90 509.78 57178.52 88888.00 2003-06-20 09:10:01.510 171 15743.55 510.77 57178.16 88888.00 2003-06-20 09:10:02.510 171 15743.68 510.65 57178.40 88888.00 2003-06-20 09:10:03.510 171 15743.94 510.77 57179.01 88888.00 2003-06-20 09:10:04.510 171 15743.81 510.40 57178.77 88888.00 2003-06-20 09:10:05.510 171 15744.07 510.40 57178.40 88888.00 2003-06-20 09:10:06.510 171 15744.59 510.65 57178.28 88888.00 2003-06-20 09:10:07.510 171 15744.85 510.65 57178.77 88888.00 2003-06-20 09:10:08.510 171 15744.33 510.28 57178.89 88888.00 2003-06-20 09:10:09.510 171 15744.59 510.28 57178.77 88888.00 2003-06-20 09:10:10.510 171 15744.33 511.52 57178.40 88888.00 2003-06-20 09:10:11.510 171 15744.98 511.02 57178.89 88888.00 2003-06-20 09:10:12.510 171 15744.46 510.53 57178.64 88888.00 2003-06-20 09:10:13.510 171 15744.46 511.39 57179.01 88888.00 2003-06-20 09:10:14.510 171 15744.07 511.64 57179.50 88888.00 2003-06-20 09:10:15.510 171 15744.20 511.89 57179.01 88888.00 2003-06-20 09:10:16.510 171 15744.20 511.76 57178.89 88888.00 2003-06-20 09:10:17.510 171 15744.20 511.64 57179.25 88888.00 2003-06-20 09:10:18.510 171 15744.20 510.53 57179.50 88888.00 2003-06-20 09:10:19.510 171 15744.59 510.53 57179.25 88888.00 2003-06-20 09:10:20.510 171 15744.07 511.02 57179.38 88888.00 2003-06-20 09:10:21.510 171 15744.20 510.77 57179.87 88888.00 2003-06-20 09:10:22.510 171 15743.42 510.40 57179.50 88888.00 2003-06-20 09:10:23.510 171 15743.94 510.28 57179.75 88888.00 2003-06-20 09:10:24.510 171 15743.68 510.77 57179.75 88888.00 2003-06-20 09:10:25.510 171 15742.77 511.02 57179.50 88888.00 2003-06-20 09:10:26.510 171 15742.77 510.65 57179.75 88888.00 2003-06-20 09:10:27.510 171 15743.55 510.90 57179.87 88888.00 2003-06-20 09:10:28.510 171 15742.25 510.40 57180.11 88888.00 2003-06-20 09:10:29.510 171 15742.51 510.40 57179.01 88888.00 2003-06-20 09:10:30.510 171 15741.99 510.40 57180.36 88888.00 2003-06-20 09:10:31.510 171 15741.86 510.40 57179.25 88888.00 2003-06-20 09:10:32.510 171 15742.51 509.66 57179.87 88888.00 2003-06-20 09:10:33.510 171 15742.51 509.66 57179.99 88888.00 2003-06-20 09:10:34.510 171 15742.90 509.78 57179.62 88888.00 2003-06-20 09:10:35.510 171 15742.64 509.16 57179.75 88888.00 2003-06-20 09:10:36.510 171 15743.16 509.91 57179.25 88888.00 2003-06-20 09:10:37.510 171 15743.03 510.03 57180.36 88888.00 2003-06-20 09:10:38.510 171 15742.77 509.53 57179.50 88888.00 2003-06-20 09:10:39.510 171 15742.12 509.78 57179.87 88888.00 2003-06-20 09:10:40.510 171 15742.25 509.41 57179.99 88888.00 2003-06-20 09:10:41.510 171 15741.60 508.67 57180.36 88888.00 2003-06-20 09:10:42.510 171 15741.99 508.42 57179.50 88888.00 2003-06-20 09:10:43.510 171 15742.51 509.04 57180.23 88888.00 2003-06-20 09:10:44.510 171 15741.86 509.41 57179.25 88888.00 2003-06-20 09:10:45.510 171 15742.51 508.79 57180.11 88888.00 2003-06-20 09:10:46.510 171 15742.77 508.67 57179.87 88888.00 2003-06-20 09:10:47.510 171 15742.12 508.67 57179.62 88888.00 2003-06-20 09:10:48.510 171 15742.12 508.79 57180.11 88888.00 2003-06-20 09:10:49.510 171 15742.51 508.17 57179.87 88888.00 2003-06-20 09:10:50.510 171 15741.47 508.05 57179.62 88888.00 2003-06-20 09:10:51.510 171 15742.25 509.04 57179.25 88888.00 2003-06-20 09:10:52.510 171 15741.86 508.79 57179.25 88888.00 2003-06-20 09:10:53.510 171 15741.60 508.17 57179.25 88888.00 2003-06-20 09:10:54.510 171 15740.82 508.67 57178.52 88888.00 2003-06-20 09:10:55.510 171 15740.82 508.54 57178.52 88888.00 2003-06-20 09:10:56.510 171 15740.04 508.67 57178.89 88888.00 2003-06-20 09:10:57.510 171 15740.82 508.42 57178.40 88888.00 2003-06-20 09:10:58.510 171 15740.95 508.30 57178.28 88888.00 2003-06-20 09:10:59.510 171 15741.21 508.30 57179.01 88888.00 2003-06-20 09:11:00.510 171 15741.08 508.17 57177.91 88888.00 2003-06-20 09:11:01.510 171 15740.56 508.79 57178.16 88888.00 2003-06-20 09:11:02.510 171 15741.60 508.05 57178.28 88888.00 2003-06-20 09:11:03.510 171 15741.21 508.17 57178.03 88888.00 2003-06-20 09:11:04.510 171 15740.69 507.80 57177.91 88888.00 2003-06-20 09:11:05.510 171 15741.21 507.92 57177.30 88888.00 2003-06-20 09:11:06.510 171 15740.82 508.17 57177.42 88888.00 2003-06-20 09:11:07.510 171 15740.43 507.68 57178.28 88888.00 2003-06-20 09:11:08.510 171 15740.56 508.05 57177.54 88888.00 2003-06-20 09:11:09.510 171 15739.65 507.80 57177.54 88888.00 2003-06-20 09:11:10.510 171 15740.30 508.05 57176.93 88888.00 2003-06-20 09:11:11.510 171 15739.65 508.05 57177.66 88888.00 2003-06-20 09:11:12.510 171 15740.04 507.68 57177.66 88888.00 2003-06-20 09:11:13.510 171 15740.17 507.68 57177.30 88888.00 2003-06-20 09:11:14.510 171 15739.52 507.68 57177.18 88888.00 2003-06-20 09:11:15.510 171 15739.91 507.68 57176.69 88888.00 2003-06-20 09:11:16.510 171 15739.52 507.92 57177.18 88888.00 2003-06-20 09:11:17.510 171 15740.04 507.92 57176.93 88888.00 2003-06-20 09:11:18.510 171 15739.78 507.31 57176.93 88888.00 2003-06-20 09:11:19.510 171 15739.52 507.68 57176.08 88888.00 2003-06-20 09:11:20.510 171 15739.65 507.43 57176.32 88888.00 2003-06-20 09:11:21.510 171 15739.52 507.06 57176.81 88888.00 2003-06-20 09:11:22.510 171 15740.04 508.05 57176.69 88888.00 2003-06-20 09:11:23.510 171 15739.65 507.18 57176.20 88888.00 2003-06-20 09:11:24.510 171 15739.65 507.43 57176.44 88888.00 2003-06-20 09:11:25.510 171 15739.78 507.55 57176.08 88888.00 2003-06-20 09:11:26.510 171 15739.91 507.68 57176.08 88888.00 2003-06-20 09:11:27.510 171 15740.30 507.68 57175.83 88888.00 2003-06-20 09:11:28.510 171 15741.34 507.31 57176.20 88888.00 2003-06-20 09:11:29.510 171 15740.95 507.43 57176.08 88888.00 2003-06-20 09:11:30.510 171 15740.04 507.80 57176.32 88888.00 2003-06-20 09:11:31.510 171 15739.78 507.68 57176.44 88888.00 2003-06-20 09:11:32.510 171 15739.39 508.17 57176.44 88888.00 2003-06-20 09:11:33.510 171 15740.30 508.79 57176.20 88888.00 2003-06-20 09:11:34.510 171 15740.17 508.17 57175.71 88888.00 2003-06-20 09:11:35.510 171 15739.39 507.43 57176.57 88888.00 2003-06-20 09:11:36.510 171 15739.65 507.68 57175.71 88888.00 2003-06-20 09:11:37.510 171 15739.26 507.80 57175.71 88888.00 2003-06-20 09:11:38.510 171 15738.87 507.92 57175.71 88888.00 2003-06-20 09:11:39.510 171 15739.00 507.43 57175.34 88888.00 2003-06-20 09:11:40.510 171 15738.48 507.68 57175.46 88888.00 2003-06-20 09:11:41.510 171 15738.74 507.43 57175.10 88888.00 2003-06-20 09:11:42.510 171 15738.74 507.43 57175.22 88888.00 2003-06-20 09:11:43.510 171 15739.00 508.30 57174.73 88888.00 2003-06-20 09:11:44.510 171 15738.35 507.55 57175.22 88888.00 2003-06-20 09:11:45.510 171 15738.48 507.31 57175.22 88888.00 2003-06-20 09:11:46.510 171 15738.74 507.31 57175.59 88888.00 2003-06-20 09:11:47.510 171 15738.35 506.81 57175.46 88888.00 2003-06-20 09:11:48.510 171 15739.52 506.31 57174.73 88888.00 2003-06-20 09:11:49.510 171 15738.35 507.43 57174.86 88888.00 2003-06-20 09:11:50.510 171 15738.09 507.55 57174.73 88888.00 2003-06-20 09:11:51.510 171 15738.61 507.80 57174.36 88888.00 2003-06-20 09:11:52.510 171 15738.61 507.06 57174.86 88888.00 2003-06-20 09:11:53.510 171 15738.87 507.06 57174.00 88888.00 2003-06-20 09:11:54.510 171 15739.13 507.68 57174.00 88888.00 2003-06-20 09:11:55.510 171 15739.26 507.18 57174.49 88888.00 2003-06-20 09:11:56.510 171 15739.00 507.43 57174.12 88888.00 2003-06-20 09:11:57.510 171 15738.22 507.80 57174.61 88888.00 2003-06-20 09:11:58.510 171 15738.87 508.54 57174.12 88888.00 2003-06-20 09:11:59.510 171 15738.61 507.92 57173.88 88888.00 2003-06-20 09:12:00.510 171 15738.22 508.79 57173.75 88888.00 2003-06-20 09:12:01.510 171 15738.74 508.30 57174.00 88888.00 2003-06-20 09:12:02.510 171 15738.61 508.42 57174.00 88888.00 2003-06-20 09:12:03.510 171 15738.09 508.17 57174.00 88888.00 2003-06-20 09:12:04.510 171 15738.61 508.30 57173.27 88888.00 2003-06-20 09:12:05.510 171 15738.22 508.54 57174.12 88888.00 2003-06-20 09:12:06.510 171 15738.48 508.17 57173.39 88888.00 2003-06-20 09:12:07.510 171 15738.74 508.30 57173.39 88888.00 2003-06-20 09:12:08.510 171 15739.00 508.42 57173.39 88888.00 2003-06-20 09:12:09.510 171 15738.61 507.31 57173.88 88888.00 2003-06-20 09:12:10.510 171 15739.52 507.68 57174.00 88888.00 2003-06-20 09:12:11.510 171 15739.26 507.18 57173.27 88888.00 2003-06-20 09:12:12.510 171 15738.22 507.06 57174.49 88888.00 2003-06-20 09:12:13.510 171 15738.22 507.55 57173.14 88888.00 2003-06-20 09:12:14.510 171 15737.83 507.43 57173.75 88888.00 2003-06-20 09:12:15.510 171 15737.32 507.06 57173.14 88888.00 2003-06-20 09:12:16.510 171 15737.83 507.68 57173.02 88888.00 2003-06-20 09:12:17.510 171 15738.74 506.56 57173.14 88888.00 2003-06-20 09:12:18.510 171 15738.09 507.43 57173.39 88888.00 2003-06-20 09:12:19.510 171 15737.83 507.31 57172.65 88888.00 2003-06-20 09:12:20.510 171 15737.19 506.44 57172.77 88888.00 2003-06-20 09:12:21.510 171 15738.09 506.07 57173.39 88888.00 2003-06-20 09:12:22.510 171 15737.83 506.44 57172.04 88888.00 2003-06-20 09:12:23.510 171 15737.45 506.44 57172.77 88888.00 2003-06-20 09:12:24.510 171 15737.71 506.44 57173.14 88888.00 2003-06-20 09:12:25.510 171 15737.19 506.93 57172.90 88888.00 2003-06-20 09:12:26.510 171 15737.45 506.69 57171.55 88888.00 2003-06-20 09:12:27.510 171 15737.06 506.44 57172.04 88888.00 2003-06-20 09:12:28.510 171 15736.80 506.93 57172.65 88888.00 2003-06-20 09:12:29.510 171 15737.19 506.44 57172.04 88888.00 2003-06-20 09:12:30.510 171 15736.80 506.19 57172.16 88888.00 2003-06-20 09:12:31.510 171 15736.67 506.81 57171.68 88888.00 2003-06-20 09:12:32.510 171 15736.93 506.07 57171.92 88888.00 2003-06-20 09:12:33.510 171 15736.41 506.44 57171.80 88888.00 2003-06-20 09:12:34.510 171 15736.67 506.44 57171.80 88888.00 2003-06-20 09:12:35.510 171 15736.28 507.31 57171.06 88888.00 2003-06-20 09:12:36.510 171 15736.41 506.69 57171.43 88888.00 2003-06-20 09:12:37.510 171 15736.80 506.44 57171.55 88888.00 2003-06-20 09:12:38.510 171 15735.89 506.81 57171.55 88888.00 2003-06-20 09:12:39.510 171 15736.54 506.07 57172.04 88888.00 2003-06-20 09:12:40.510 171 15736.28 506.07 57171.92 88888.00 2003-06-20 09:12:41.510 171 15736.41 506.19 57171.68 88888.00 2003-06-20 09:12:42.510 171 15736.41 506.44 57171.55 88888.00 2003-06-20 09:12:43.510 171 15735.76 506.19 57170.82 88888.00 2003-06-20 09:12:44.510 171 15736.28 506.19 57171.31 88888.00 2003-06-20 09:12:45.510 171 15736.15 505.82 57171.68 88888.00 2003-06-20 09:12:46.510 171 15736.41 505.70 57171.68 88888.00 2003-06-20 09:12:47.510 171 15736.15 505.82 57171.43 88888.00 2003-06-20 09:12:48.510 171 15736.54 506.19 57171.43 88888.00 2003-06-20 09:12:49.510 171 15736.54 506.07 57171.43 88888.00 2003-06-20 09:12:50.510 171 15736.15 505.82 57170.94 88888.00 2003-06-20 09:12:51.510 171 15735.37 505.94 57170.94 88888.00 2003-06-20 09:12:52.510 171 15734.85 504.83 57170.21 88888.00 2003-06-20 09:12:53.510 171 15735.63 505.57 57171.06 88888.00 2003-06-20 09:12:54.510 171 15735.89 505.57 57170.57 88888.00 2003-06-20 09:12:55.510 171 15735.24 505.08 57171.06 88888.00 2003-06-20 09:12:56.510 171 15735.63 505.45 57170.70 88888.00 2003-06-20 09:12:57.510 171 15735.63 505.20 57170.57 88888.00 2003-06-20 09:12:58.510 171 15735.50 505.57 57170.70 88888.00 2003-06-20 09:12:59.510 171 15735.89 505.82 57170.94 88888.00 2003-06-20 09:13:00.510 171 15735.63 505.82 57170.09 88888.00 2003-06-20 09:13:01.510 171 15735.63 505.82 57170.57 88888.00 2003-06-20 09:13:02.510 171 15735.11 506.19 57170.45 88888.00 2003-06-20 09:13:03.510 171 15734.98 505.82 57170.45 88888.00 2003-06-20 09:13:04.510 171 15734.85 505.45 57170.33 88888.00 2003-06-20 09:13:05.510 171 15734.59 504.70 57170.33 88888.00 2003-06-20 09:13:06.510 171 15734.85 505.20 57170.09 88888.00 2003-06-20 09:13:07.510 171 15734.59 504.95 57169.96 88888.00 2003-06-20 09:13:08.510 171 15733.81 505.20 57169.96 88888.00 2003-06-20 09:13:09.510 171 15734.59 506.44 57169.96 88888.00 2003-06-20 09:13:10.510 171 15734.72 505.82 57170.33 88888.00 2003-06-20 09:13:11.510 171 15734.72 506.44 57169.96 88888.00 2003-06-20 09:13:12.510 171 15734.07 505.94 57169.47 88888.00 2003-06-20 09:13:13.510 171 15734.07 506.19 57170.09 88888.00 2003-06-20 09:13:14.510 171 15734.33 505.32 57169.47 88888.00 2003-06-20 09:13:15.510 171 15734.33 505.20 57169.84 88888.00 2003-06-20 09:13:16.510 171 15735.11 505.70 57169.72 88888.00 2003-06-20 09:13:17.510 171 15735.11 505.70 57169.60 88888.00 2003-06-20 09:13:18.510 171 15735.63 505.70 57170.45 88888.00 2003-06-20 09:13:19.510 171 15734.46 505.82 57169.35 88888.00 2003-06-20 09:13:20.510 171 15734.72 504.46 57169.60 88888.00 2003-06-20 09:13:21.510 171 15734.85 505.70 57169.60 88888.00 2003-06-20 09:13:22.510 171 15736.02 505.08 57169.96 88888.00 2003-06-20 09:13:23.510 171 15736.02 505.20 57169.84 88888.00 2003-06-20 09:13:24.510 171 15735.89 505.08 57169.35 88888.00 2003-06-20 09:13:25.510 171 15735.63 505.57 57170.33 88888.00 2003-06-20 09:13:26.510 171 15735.63 506.19 57169.35 88888.00 2003-06-20 09:13:27.510 171 15736.02 505.45 57170.45 88888.00 2003-06-20 09:13:28.510 171 15735.63 505.94 57170.21 88888.00 2003-06-20 09:13:29.510 171 15735.24 505.57 57170.21 88888.00 2003-06-20 09:13:30.510 171 15734.46 506.19 57169.96 88888.00 2003-06-20 09:13:31.510 171 15734.72 505.57 57169.72 88888.00 2003-06-20 09:13:32.510 171 15734.33 506.44 57169.84 88888.00 2003-06-20 09:13:33.510 171 15734.33 506.07 57169.72 88888.00 2003-06-20 09:13:34.510 171 15734.72 505.45 57169.72 88888.00 2003-06-20 09:13:35.510 171 15734.85 505.20 57169.72 88888.00 2003-06-20 09:13:36.510 171 15734.59 505.70 57169.60 88888.00 2003-06-20 09:13:37.510 171 15734.59 505.45 57169.84 88888.00 2003-06-20 09:13:38.510 171 15734.59 506.19 57169.72 88888.00 2003-06-20 09:13:39.510 171 15734.33 505.32 57169.72 88888.00 2003-06-20 09:13:40.510 171 15734.33 506.19 57169.60 88888.00 2003-06-20 09:13:41.510 171 15734.33 506.44 57169.96 88888.00 2003-06-20 09:13:42.510 171 15733.55 506.31 57169.72 88888.00 2003-06-20 09:13:43.510 171 15733.42 505.70 57169.11 88888.00 2003-06-20 09:13:44.510 171 15733.94 506.07 57169.23 88888.00 2003-06-20 09:13:45.510 171 15733.55 504.95 57169.60 88888.00 2003-06-20 09:13:46.510 171 15733.03 506.07 57169.84 88888.00 2003-06-20 09:13:47.510 171 15734.07 505.08 57169.72 88888.00 2003-06-20 09:13:48.510 171 15733.55 505.70 57169.84 88888.00 2003-06-20 09:13:49.510 171 15734.59 505.94 57170.09 88888.00 2003-06-20 09:13:50.510 171 15734.59 506.69 57170.45 88888.00 2003-06-20 09:13:51.510 171 15734.46 506.31 57169.84 88888.00 2003-06-20 09:13:52.510 171 15734.46 505.70 57169.72 88888.00 2003-06-20 09:13:53.510 171 15733.94 505.70 57169.60 88888.00 2003-06-20 09:13:54.510 171 15734.98 505.82 57169.47 88888.00 2003-06-20 09:13:55.510 171 15734.85 505.20 57169.60 88888.00 2003-06-20 09:13:56.510 171 15734.33 504.95 57169.60 88888.00 2003-06-20 09:13:57.510 171 15734.46 505.94 57169.72 88888.00 2003-06-20 09:13:58.510 171 15734.98 505.20 57168.98 88888.00 2003-06-20 09:13:59.510 171 15734.98 505.94 57169.47 88888.00 2003-06-20 09:14:00.510 171 15734.59 505.45 57169.47 88888.00 2003-06-20 09:14:01.510 171 15735.24 505.70 57169.84 88888.00 2003-06-20 09:14:02.510 171 15734.72 505.57 57169.84 88888.00 2003-06-20 09:14:03.510 171 15734.98 505.82 57169.96 88888.00 2003-06-20 09:14:04.510 171 15735.37 506.19 57168.98 88888.00 2003-06-20 09:14:05.510 171 15734.72 506.07 57169.23 88888.00 2003-06-20 09:14:06.510 171 15734.85 505.45 57169.60 88888.00 2003-06-20 09:14:07.510 171 15736.02 505.82 57169.47 88888.00 2003-06-20 09:14:08.510 171 15734.85 506.31 57169.23 88888.00 2003-06-20 09:14:09.510 171 15735.37 506.31 57169.84 88888.00 2003-06-20 09:14:10.510 171 15735.37 506.19 57169.72 88888.00 2003-06-20 09:14:11.510 171 15734.33 505.20 57169.11 88888.00 2003-06-20 09:14:12.510 171 15734.72 505.94 57169.23 88888.00 2003-06-20 09:14:13.510 171 15733.55 505.70 57168.98 88888.00 2003-06-20 09:14:14.510 171 15734.07 506.56 57169.23 88888.00 2003-06-20 09:14:15.510 171 15734.85 505.70 57169.23 88888.00 2003-06-20 09:14:16.510 171 15734.59 505.94 57168.86 88888.00 2003-06-20 09:14:17.510 171 15734.72 505.32 57168.98 88888.00 2003-06-20 09:14:18.510 171 15734.33 506.07 57169.11 88888.00 2003-06-20 09:14:19.510 171 15735.50 505.70 57168.74 88888.00 2003-06-20 09:14:20.510 171 15735.63 505.70 57168.62 88888.00 2003-06-20 09:14:21.510 171 15735.89 506.07 57168.86 88888.00 2003-06-20 09:14:22.510 171 15736.15 505.82 57169.23 88888.00 2003-06-20 09:14:23.510 171 15735.89 506.44 57168.98 88888.00 2003-06-20 09:14:24.510 171 15736.54 506.31 57169.23 88888.00 2003-06-20 09:14:25.510 171 15736.28 506.93 57169.35 88888.00 2003-06-20 09:14:26.510 171 15735.63 507.43 57169.11 88888.00 2003-06-20 09:14:27.510 171 15736.28 506.56 57168.74 88888.00 2003-06-20 09:14:28.510 171 15736.15 506.93 57169.72 88888.00 2003-06-20 09:14:29.510 171 15736.28 506.69 57168.98 88888.00 2003-06-20 09:14:30.510 171 15737.32 506.69 57169.11 88888.00 2003-06-20 09:14:31.510 171 15736.80 506.93 57169.84 88888.00 2003-06-20 09:14:32.510 171 15738.61 507.18 57169.47 88888.00 2003-06-20 09:14:33.510 171 15738.48 508.05 57170.09 88888.00 2003-06-20 09:14:34.510 171 15737.96 508.54 57169.72 88888.00 2003-06-20 09:14:35.510 171 15737.71 508.42 57169.84 88888.00 2003-06-20 09:14:36.510 171 15737.06 507.68 57169.60 88888.00 2003-06-20 09:14:37.510 171 15737.06 507.92 57169.96 88888.00 2003-06-20 09:14:38.510 171 15736.67 507.92 57169.60 88888.00 2003-06-20 09:14:39.510 171 15736.80 508.17 57169.47 88888.00 2003-06-20 09:14:40.510 171 15736.80 507.68 57170.09 88888.00 2003-06-20 09:14:41.510 171 15737.32 508.05 57170.45 88888.00 2003-06-20 09:14:42.510 171 15736.93 507.43 57170.09 88888.00 2003-06-20 09:14:43.510 171 15738.09 507.06 57170.70 88888.00 2003-06-20 09:14:44.510 171 15737.58 507.43 57169.60 88888.00 2003-06-20 09:14:45.510 171 15737.96 507.31 57170.57 88888.00 2003-06-20 09:14:46.510 171 15738.09 507.55 57170.70 88888.00 2003-06-20 09:14:47.510 171 15738.09 507.43 57170.21 88888.00 2003-06-20 09:14:48.510 171 15737.58 507.31 57170.21 88888.00 2003-06-20 09:14:49.510 171 15737.32 506.31 57170.33 88888.00 2003-06-20 09:14:50.510 171 15737.83 506.93 57170.33 88888.00 2003-06-20 09:14:51.510 171 15737.71 507.31 57170.09 88888.00 2003-06-20 09:14:52.510 171 15738.09 506.81 57169.96 88888.00 2003-06-20 09:14:53.510 171 15738.09 507.55 57169.96 88888.00 2003-06-20 09:14:54.510 171 15737.83 507.68 57170.45 88888.00 2003-06-20 09:14:55.510 171 15738.22 507.06 57170.21 88888.00 2003-06-20 09:14:56.510 171 15737.58 507.31 57169.96 88888.00 2003-06-20 09:14:57.510 171 15737.58 506.56 57169.96 88888.00 2003-06-20 09:14:58.510 171 15737.96 506.19 57169.96 88888.00 2003-06-20 09:14:59.510 171 15737.19 505.70 57170.45 88888.00 2003-06-20 09:15:00.510 171 15737.58 507.18 57169.84 88888.00 2003-06-20 09:15:01.510 171 15737.06 506.69 57170.21 88888.00 2003-06-20 09:15:02.510 171 15737.45 508.05 57169.72 88888.00 2003-06-20 09:15:03.510 171 15737.45 508.30 57169.11 88888.00 2003-06-20 09:15:04.510 171 15737.45 507.43 57169.35 88888.00 2003-06-20 09:15:05.510 171 15737.58 507.18 57169.35 88888.00 2003-06-20 09:15:06.510 171 15738.48 506.69 57168.98 88888.00 2003-06-20 09:15:07.510 171 15737.32 506.81 57169.47 88888.00 2003-06-20 09:15:08.510 171 15737.71 506.81 57169.23 88888.00 2003-06-20 09:15:09.510 171 15738.09 506.69 57169.11 88888.00 2003-06-20 09:15:10.510 171 15737.83 507.06 57170.09 88888.00 2003-06-20 09:15:11.510 171 15737.32 507.31 57169.35 88888.00 2003-06-20 09:15:12.510 171 15737.58 507.80 57169.35 88888.00 2003-06-20 09:15:13.510 171 15737.58 507.18 57169.11 88888.00 2003-06-20 09:15:14.510 171 15737.96 506.81 57169.23 88888.00 2003-06-20 09:15:15.510 171 15737.32 507.18 57169.35 88888.00 2003-06-20 09:15:16.510 171 15738.09 507.06 57169.47 88888.00 2003-06-20 09:15:17.510 171 15737.71 506.31 57169.96 88888.00 2003-06-20 09:15:18.510 171 15737.58 507.31 57169.84 88888.00 2003-06-20 09:15:19.510 171 15738.09 507.43 57169.47 88888.00 2003-06-20 09:15:20.510 171 15737.96 507.06 57169.72 88888.00 2003-06-20 09:15:21.510 171 15737.58 507.18 57169.23 88888.00 2003-06-20 09:15:22.510 171 15737.32 508.05 57169.35 88888.00 2003-06-20 09:15:23.510 171 15737.06 507.43 57169.35 88888.00 2003-06-20 09:15:24.510 171 15737.32 507.06 57169.47 88888.00 2003-06-20 09:15:25.510 171 15736.93 507.31 57169.23 88888.00 2003-06-20 09:15:26.510 171 15738.22 507.43 57168.74 88888.00 2003-06-20 09:15:27.510 171 15738.48 507.31 57168.62 88888.00 2003-06-20 09:15:28.510 171 15738.61 506.69 57169.35 88888.00 2003-06-20 09:15:29.510 171 15738.48 507.80 57169.47 88888.00 2003-06-20 09:15:30.510 171 15738.09 507.80 57168.62 88888.00 2003-06-20 09:15:31.510 171 15738.09 508.42 57168.74 88888.00 2003-06-20 09:15:32.510 171 15739.00 507.31 57169.47 88888.00 2003-06-20 09:15:33.510 171 15738.74 508.05 57169.23 88888.00 2003-06-20 09:15:34.510 171 15738.35 507.18 57169.35 88888.00 2003-06-20 09:15:35.510 171 15738.22 507.06 57169.60 88888.00 2003-06-20 09:15:36.510 171 15738.61 507.31 57169.23 88888.00 2003-06-20 09:15:37.510 171 15738.22 507.31 57170.33 88888.00 2003-06-20 09:15:38.510 171 15737.96 507.06 57170.09 88888.00 2003-06-20 09:15:39.510 171 15738.87 507.68 57169.60 88888.00 2003-06-20 09:15:40.510 171 15738.22 508.42 57169.47 88888.00 2003-06-20 09:15:41.510 171 15737.96 508.05 57169.35 88888.00 2003-06-20 09:15:42.510 171 15738.48 508.42 57170.21 88888.00 2003-06-20 09:15:43.510 171 15738.09 508.17 57169.47 88888.00 2003-06-20 09:15:44.510 171 15738.48 507.80 57169.96 88888.00 2003-06-20 09:15:45.510 171 15737.96 507.68 57169.23 88888.00 2003-06-20 09:15:46.510 171 15739.00 507.92 57168.38 88888.00 2003-06-20 09:15:47.510 171 15738.74 508.05 57169.72 88888.00 2003-06-20 09:15:48.510 171 15737.32 508.42 57169.96 88888.00 2003-06-20 09:15:49.510 171 15738.35 508.30 57169.47 88888.00 2003-06-20 09:15:50.510 171 15738.09 508.54 57169.47 88888.00 2003-06-20 09:15:51.510 171 15738.35 508.67 57169.72 88888.00 2003-06-20 09:15:52.510 171 15737.45 508.54 57169.96 88888.00 2003-06-20 09:15:53.510 171 15738.09 508.92 57170.09 88888.00 2003-06-20 09:15:54.510 171 15738.74 508.17 57169.72 88888.00 2003-06-20 09:15:55.510 171 15737.83 508.30 57169.47 88888.00 2003-06-20 09:15:56.510 171 15739.00 507.55 57170.09 88888.00 2003-06-20 09:15:57.510 171 15739.13 508.30 57170.09 88888.00 2003-06-20 09:15:58.510 171 15739.13 508.17 57170.57 88888.00 2003-06-20 09:15:59.510 171 15739.39 508.30 57169.72 88888.00 2003-06-20 09:16:00.510 171 15739.26 508.42 57169.35 88888.00 2003-06-20 09:16:01.510 171 15739.00 508.17 57170.21 88888.00 2003-06-20 09:16:02.510 171 15738.74 508.05 57169.96 88888.00 2003-06-20 09:16:03.510 171 15738.61 508.05 57170.33 88888.00 2003-06-20 09:16:04.510 171 15738.74 506.93 57170.45 88888.00 2003-06-20 09:16:05.510 171 15739.00 507.55 57170.45 88888.00 2003-06-20 09:16:06.510 171 15739.91 506.93 57170.21 88888.00 2003-06-20 09:16:07.510 171 15739.78 506.81 57169.60 88888.00 2003-06-20 09:16:08.510 171 15740.56 506.44 57169.72 88888.00 2003-06-20 09:16:09.510 171 15740.43 506.31 57170.33 88888.00 2003-06-20 09:16:10.510 171 15740.30 507.06 57170.57 88888.00 2003-06-20 09:16:11.510 171 15740.43 506.69 57170.57 88888.00 2003-06-20 09:16:12.510 171 15739.52 507.18 57170.33 88888.00 2003-06-20 09:16:13.510 171 15740.17 507.43 57170.45 88888.00 2003-06-20 09:16:14.510 171 15739.26 507.31 57170.33 88888.00 2003-06-20 09:16:15.510 171 15739.65 507.55 57169.96 88888.00 2003-06-20 09:16:16.510 171 15739.65 507.31 57170.45 88888.00 2003-06-20 09:16:17.510 171 15739.78 507.55 57170.33 88888.00 2003-06-20 09:16:18.510 171 15739.78 507.68 57169.96 88888.00 2003-06-20 09:16:19.510 171 15739.78 507.18 57170.33 88888.00 2003-06-20 09:16:20.510 171 15740.43 507.18 57170.33 88888.00 2003-06-20 09:16:21.510 171 15740.82 506.81 57170.45 88888.00 2003-06-20 09:16:22.510 171 15740.69 507.55 57170.09 88888.00 2003-06-20 09:16:23.510 171 15740.82 507.68 57170.21 88888.00 2003-06-20 09:16:24.510 171 15741.73 507.43 57170.33 88888.00 2003-06-20 09:16:25.510 171 15741.60 507.06 57170.70 88888.00 2003-06-20 09:16:26.510 171 15741.08 508.17 57169.84 88888.00 2003-06-20 09:16:27.510 171 15742.12 507.43 57170.21 88888.00 2003-06-20 09:16:28.510 171 15743.29 506.56 57170.94 88888.00 2003-06-20 09:16:29.510 171 15743.16 507.55 57170.45 88888.00 2003-06-20 09:16:30.510 171 15743.81 507.18 57171.43 88888.00 2003-06-20 09:16:31.510 171 15743.55 507.43 57171.31 88888.00 2003-06-20 09:16:32.510 171 15744.59 506.81 57171.43 88888.00 2003-06-20 09:16:33.510 171 15744.20 507.43 57171.19 88888.00 2003-06-20 09:16:34.510 171 15743.94 508.17 57171.43 88888.00 2003-06-20 09:16:35.510 171 15743.42 507.68 57171.43 88888.00 2003-06-20 09:16:36.510 171 15742.90 508.05 57172.29 88888.00 2003-06-20 09:16:37.510 171 15743.16 508.42 57171.43 88888.00 2003-06-20 09:16:38.510 171 15742.38 507.92 57171.43 88888.00 2003-06-20 09:16:39.510 171 15742.64 507.92 57170.94 88888.00 2003-06-20 09:16:40.510 171 15743.16 507.31 57171.43 88888.00 2003-06-20 09:16:41.510 171 15743.68 507.31 57171.80 88888.00 2003-06-20 09:16:42.510 171 15744.59 507.31 57172.16 88888.00 2003-06-20 09:16:43.510 171 15744.72 507.43 57171.43 88888.00 2003-06-20 09:16:44.510 171 15745.24 507.55 57171.43 88888.00 2003-06-20 09:16:45.510 171 15743.68 507.06 57171.80 88888.00 2003-06-20 09:16:46.510 171 15744.85 507.43 57171.92 88888.00 2003-06-20 09:16:47.510 171 15744.07 507.06 57171.68 88888.00 2003-06-20 09:16:48.510 171 15744.07 507.31 57172.16 88888.00 2003-06-20 09:16:49.510 171 15743.42 506.69 57172.29 88888.00 2003-06-20 09:16:50.510 171 15741.73 507.06 57171.92 88888.00 2003-06-20 09:16:51.510 171 15742.64 506.56 57171.68 88888.00 2003-06-20 09:16:52.510 171 15742.51 506.07 57171.19 88888.00 2003-06-20 09:16:53.510 171 15742.51 506.56 57171.92 88888.00 2003-06-20 09:16:54.510 171 15742.12 506.44 57170.57 88888.00 2003-06-20 09:16:55.510 171 15741.99 506.31 57171.80 88888.00 2003-06-20 09:16:56.510 171 15743.16 507.43 57171.19 88888.00 2003-06-20 09:16:57.510 171 15742.77 506.56 57171.43 88888.00 2003-06-20 09:16:58.510 171 15742.51 506.19 57171.06 88888.00 2003-06-20 09:16:59.510 171 15742.38 506.07 57171.19 88888.00 2003-06-20 09:17:00.510 171 15742.25 505.20 57171.06 88888.00 2003-06-20 09:17:01.510 171 15742.25 506.81 57170.33 88888.00 2003-06-20 09:17:02.510 171 15741.86 506.07 57170.45 88888.00 2003-06-20 09:17:03.510 171 15741.99 506.19 57170.57 88888.00 2003-06-20 09:17:04.510 171 15741.60 505.94 57170.45 88888.00 2003-06-20 09:17:05.510 171 15741.08 505.70 57169.72 88888.00 2003-06-20 09:17:06.510 171 15740.30 504.83 57170.57 88888.00 2003-06-20 09:17:07.510 171 15741.60 504.95 57169.96 88888.00 2003-06-20 09:17:08.510 171 15740.69 505.57 57169.11 88888.00 2003-06-20 09:17:09.510 171 15740.17 504.95 57169.47 88888.00 2003-06-20 09:17:10.510 171 15739.13 504.46 57169.47 88888.00 2003-06-20 09:17:11.510 171 15740.30 504.33 57168.62 88888.00 2003-06-20 09:17:12.510 171 15739.13 504.83 57169.47 88888.00 2003-06-20 09:17:13.510 171 15740.95 504.46 57169.11 88888.00 2003-06-20 09:17:14.510 171 15740.04 504.58 57168.74 88888.00 2003-06-20 09:17:15.510 171 15740.17 504.95 57169.35 88888.00 2003-06-20 09:17:16.510 171 15740.17 504.08 57167.88 88888.00 2003-06-20 09:17:17.510 171 15740.69 503.84 57168.74 88888.00 2003-06-20 09:17:18.510 171 15741.08 504.21 57168.50 88888.00 2003-06-20 09:17:19.510 171 15740.56 504.83 57168.74 88888.00 2003-06-20 09:17:20.510 171 15740.82 503.96 57167.27 88888.00 2003-06-20 09:17:21.510 171 15740.69 504.46 57168.13 88888.00 2003-06-20 09:17:22.510 171 15741.47 505.20 57168.25 88888.00 2003-06-20 09:17:23.510 171 15740.30 504.21 57168.38 88888.00 2003-06-20 09:17:24.510 171 15739.39 504.70 57168.01 88888.00 2003-06-20 09:17:25.510 171 15739.91 504.33 57168.01 88888.00 2003-06-20 09:17:26.510 171 15739.52 505.70 57167.39 88888.00 2003-06-20 09:17:27.510 171 15738.22 504.33 57167.03 88888.00 2003-06-20 09:17:28.510 171 15737.83 504.83 57167.27 88888.00 2003-06-20 09:17:29.510 171 15737.83 504.08 57167.39 88888.00 2003-06-20 09:17:30.510 171 15737.32 504.46 57167.27 88888.00 2003-06-20 09:17:31.510 171 15737.96 503.34 57167.03 88888.00 2003-06-20 09:17:32.510 171 15738.48 504.08 57166.66 88888.00 2003-06-20 09:17:33.510 171 15738.48 503.84 57167.03 88888.00 2003-06-20 09:17:34.510 171 15737.83 504.33 57166.17 88888.00 2003-06-20 09:17:35.510 171 15737.71 503.71 57166.54 88888.00 2003-06-20 09:17:36.510 171 15738.48 503.84 57166.30 88888.00 2003-06-20 09:17:37.510 171 15739.78 503.47 57167.39 88888.00 2003-06-20 09:17:38.510 171 15738.48 503.84 57166.42 88888.00 2003-06-20 09:17:39.510 171 15739.13 503.96 57165.80 88888.00 2003-06-20 09:17:40.510 171 15739.52 504.70 57166.17 88888.00 2003-06-20 09:17:41.510 171 15739.78 505.08 57165.93 88888.00 2003-06-20 09:17:42.510 171 15739.78 504.08 57166.66 88888.00 2003-06-20 09:17:43.510 171 15740.43 504.08 57166.05 88888.00 2003-06-20 09:17:44.510 171 15740.95 504.33 57166.05 88888.00 2003-06-20 09:17:45.510 171 15741.34 504.08 57165.93 88888.00 2003-06-20 09:17:46.510 171 15741.34 503.59 57166.42 88888.00 2003-06-20 09:17:47.510 171 15741.34 504.58 57165.44 88888.00 2003-06-20 09:17:48.510 171 15741.08 504.33 57166.17 88888.00 2003-06-20 09:17:49.510 171 15740.56 504.21 57166.66 88888.00 2003-06-20 09:17:50.510 171 15740.69 504.46 57166.66 88888.00 2003-06-20 09:17:51.510 171 15740.30 503.71 57166.17 88888.00 2003-06-20 09:17:52.510 171 15739.52 504.70 57166.66 88888.00 2003-06-20 09:17:53.510 171 15739.91 504.70 57166.05 88888.00 2003-06-20 09:17:54.510 171 15739.65 504.70 57166.05 88888.00 2003-06-20 09:17:55.510 171 15739.00 504.46 57166.42 88888.00 2003-06-20 09:17:56.510 171 15739.78 504.58 57166.17 88888.00 2003-06-20 09:17:57.510 171 15739.26 503.47 57165.93 88888.00 2003-06-20 09:17:58.510 171 15739.39 503.84 57165.80 88888.00 2003-06-20 09:17:59.510 171 15739.00 503.96 57165.80 88888.00 2003-06-20 09:18:00.510 171 15739.26 504.08 57165.32 88888.00 2003-06-20 09:18:01.510 171 15739.91 503.59 57165.56 88888.00 2003-06-20 09:18:02.510 171 15738.35 503.47 57165.56 88888.00 2003-06-20 09:18:03.510 171 15738.22 503.22 57165.44 88888.00 2003-06-20 09:18:04.510 171 15737.83 503.47 57164.71 88888.00 2003-06-20 09:18:05.510 171 15738.61 503.59 57165.20 88888.00 2003-06-20 09:18:06.510 171 15738.35 502.97 57165.44 88888.00 2003-06-20 09:18:07.510 171 15738.74 502.60 57164.95 88888.00 2003-06-20 09:18:08.510 171 15739.13 503.84 57164.46 88888.00 2003-06-20 09:18:09.510 171 15739.78 503.84 57164.46 88888.00 2003-06-20 09:18:10.510 171 15739.78 504.08 57164.09 88888.00 2003-06-20 09:18:11.510 171 15739.52 503.71 57164.71 88888.00 2003-06-20 09:18:12.510 171 15739.26 503.47 57164.58 88888.00 2003-06-20 09:18:13.510 171 15740.17 503.71 57164.34 88888.00 2003-06-20 09:18:14.510 171 15740.04 504.70 57164.46 88888.00 2003-06-20 09:18:15.510 171 15739.78 504.83 57164.95 88888.00 2003-06-20 09:18:16.510 171 15739.26 504.21 57164.46 88888.00 2003-06-20 09:18:17.510 171 15739.91 504.08 57164.09 88888.00 2003-06-20 09:18:18.510 171 15740.30 504.46 57163.97 88888.00 2003-06-20 09:18:19.510 171 15740.30 503.34 57163.12 88888.00 2003-06-20 09:18:20.510 171 15740.69 503.71 57163.73 88888.00 2003-06-20 09:18:21.510 171 15740.82 503.59 57163.85 88888.00 2003-06-20 09:18:22.510 171 15740.43 503.34 57163.73 88888.00 2003-06-20 09:18:23.510 171 15740.82 503.71 57163.73 88888.00 2003-06-20 09:18:24.510 171 15741.08 503.34 57163.61 88888.00 2003-06-20 09:18:25.510 171 15742.12 502.97 57163.48 88888.00 2003-06-20 09:18:26.510 171 15741.60 503.09 57163.48 88888.00 2003-06-20 09:18:27.510 171 15741.73 503.47 57163.85 88888.00 2003-06-20 09:18:28.510 171 15741.99 503.96 57164.21 88888.00 2003-06-20 09:18:29.510 171 15741.34 503.84 57163.24 88888.00 2003-06-20 09:18:30.510 171 15742.25 503.96 57164.21 88888.00 2003-06-20 09:18:31.510 171 15742.25 503.96 57163.85 88888.00 2003-06-20 09:18:32.510 171 15742.12 503.96 57164.58 88888.00 2003-06-20 09:18:33.510 171 15741.60 504.08 57163.61 88888.00 2003-06-20 09:18:34.510 171 15741.99 503.71 57164.71 88888.00 2003-06-20 09:18:35.510 171 15742.12 503.47 57164.46 88888.00 2003-06-20 09:18:36.510 171 15742.12 503.34 57163.73 88888.00 2003-06-20 09:18:37.510 171 15743.55 503.59 57164.46 88888.00 2003-06-20 09:18:38.510 171 15744.07 503.22 57163.97 88888.00 2003-06-20 09:18:39.510 171 15744.46 503.22 57163.97 88888.00 2003-06-20 09:18:40.510 171 15744.20 503.09 57164.58 88888.00 2003-06-20 09:18:41.510 171 15743.16 503.71 57164.34 88888.00 2003-06-20 09:18:42.510 171 15742.77 503.47 57164.46 88888.00 2003-06-20 09:18:43.510 171 15742.51 503.47 57164.83 88888.00 2003-06-20 09:18:44.510 171 15741.60 503.96 57164.83 88888.00 2003-06-20 09:18:45.510 171 15741.47 503.22 57165.20 88888.00 2003-06-20 09:18:46.510 171 15741.21 503.47 57164.58 88888.00 2003-06-20 09:18:47.510 171 15740.69 502.23 57164.95 88888.00 2003-06-20 09:18:48.510 171 15741.47 502.72 57164.09 88888.00 2003-06-20 09:18:49.510 171 15741.86 502.85 57164.58 88888.00 2003-06-20 09:18:50.510 171 15741.60 503.09 57164.34 88888.00 2003-06-20 09:18:51.510 171 15742.77 502.72 57164.46 88888.00 2003-06-20 09:18:52.510 171 15742.12 502.97 57163.61 88888.00 2003-06-20 09:18:53.510 171 15742.90 502.85 57163.61 88888.00 2003-06-20 09:18:54.510 171 15742.64 502.47 57164.21 88888.00 2003-06-20 09:18:55.510 171 15742.51 502.47 57164.95 88888.00 2003-06-20 09:18:56.510 171 15742.51 502.35 57164.83 88888.00 2003-06-20 09:18:57.510 171 15742.77 501.98 57163.73 88888.00 2003-06-20 09:18:58.510 171 15743.55 501.61 57164.46 88888.00 2003-06-20 09:18:59.510 171 15743.42 501.98 57164.71 88888.00 2003-06-20 09:19:00.510 171 15743.55 501.24 57164.21 88888.00 2003-06-20 09:19:01.510 171 15743.81 501.98 57164.46 88888.00 2003-06-20 09:19:02.510 171 15744.20 502.23 57164.09 88888.00 2003-06-20 09:19:03.510 171 15743.94 502.85 57164.58 88888.00 2003-06-20 09:19:04.510 171 15743.55 502.60 57164.71 88888.00 2003-06-20 09:19:05.510 171 15743.29 502.60 57164.71 88888.00 2003-06-20 09:19:06.510 171 15743.94 503.71 57164.71 88888.00 2003-06-20 09:19:07.510 171 15743.81 502.97 57164.83 88888.00 2003-06-20 09:19:08.510 171 15743.42 503.47 57164.34 88888.00 2003-06-20 09:19:09.510 171 15744.07 502.85 57164.58 88888.00 2003-06-20 09:19:10.510 171 15744.33 502.60 57164.34 88888.00 2003-06-20 09:19:11.510 171 15744.46 503.71 57164.83 88888.00 2003-06-20 09:19:12.510 171 15744.07 502.60 57164.95 88888.00 2003-06-20 09:19:13.510 171 15744.33 502.47 57164.95 88888.00 2003-06-20 09:19:14.510 171 15744.46 502.23 57165.07 88888.00 2003-06-20 09:19:15.510 171 15744.98 502.85 57165.44 88888.00 2003-06-20 09:19:16.510 171 15745.50 502.47 57164.58 88888.00 2003-06-20 09:19:17.510 171 15744.98 502.60 57165.56 88888.00 2003-06-20 09:19:18.510 171 15745.24 502.60 57165.07 88888.00 2003-06-20 09:19:19.510 171 15744.98 503.22 57165.32 88888.00 2003-06-20 09:19:20.510 171 15746.02 502.72 57165.07 88888.00 2003-06-20 09:19:21.510 171 15745.11 503.47 57165.07 88888.00 2003-06-20 09:19:22.510 171 15745.37 502.97 57164.83 88888.00 2003-06-20 09:19:23.510 171 15744.72 503.59 57165.32 88888.00 2003-06-20 09:19:24.510 171 15743.81 502.97 57165.32 88888.00 2003-06-20 09:19:25.510 171 15744.46 502.85 57165.44 88888.00 2003-06-20 09:19:26.510 171 15743.55 503.09 57165.07 88888.00 2003-06-20 09:19:27.510 171 15744.33 502.47 57164.58 88888.00 2003-06-20 09:19:28.510 171 15743.68 502.85 57164.83 88888.00 2003-06-20 09:19:29.510 171 15742.38 503.96 57164.71 88888.00 2003-06-20 09:19:30.510 171 15741.99 503.09 57165.32 88888.00 2003-06-20 09:19:31.510 171 15742.51 502.60 57164.09 88888.00 2003-06-20 09:19:32.510 171 15742.12 502.47 57164.46 88888.00 2003-06-20 09:19:33.510 171 15741.73 502.35 57164.71 88888.00 2003-06-20 09:19:34.510 171 15741.99 502.72 57164.58 88888.00 2003-06-20 09:19:35.510 171 15741.21 501.86 57163.85 88888.00 2003-06-20 09:19:36.510 171 15741.73 501.98 57163.85 88888.00 2003-06-20 09:19:37.510 171 15742.25 502.85 57164.58 88888.00 2003-06-20 09:19:38.510 171 15742.90 502.10 57164.09 88888.00 2003-06-20 09:19:39.510 171 15742.38 502.47 57164.09 88888.00 2003-06-20 09:19:40.510 171 15742.77 501.98 57164.34 88888.00 2003-06-20 09:19:41.510 171 15742.90 501.86 57164.46 88888.00 2003-06-20 09:19:42.510 171 15742.25 502.10 57164.09 88888.00 2003-06-20 09:19:43.510 171 15742.90 501.73 57164.21 88888.00 2003-06-20 09:19:44.510 171 15741.99 501.48 57163.61 88888.00 2003-06-20 09:19:45.510 171 15741.99 501.36 57164.09 88888.00 2003-06-20 09:19:46.510 171 15741.60 500.99 57164.21 88888.00 2003-06-20 09:19:47.510 171 15741.47 501.11 57163.48 88888.00 2003-06-20 09:19:48.510 171 15741.34 501.61 57163.61 88888.00 2003-06-20 09:19:49.510 171 15740.69 500.62 57164.09 88888.00 2003-06-20 09:19:50.510 171 15742.12 501.98 57163.12 88888.00 2003-06-20 09:19:51.510 171 15741.99 501.98 57163.61 88888.00 2003-06-20 09:19:52.510 171 15741.21 502.72 57163.24 88888.00 2003-06-20 09:19:53.510 171 15741.34 502.47 57163.48 88888.00 2003-06-20 09:19:54.510 171 15740.95 502.60 57162.87 88888.00 2003-06-20 09:19:55.510 171 15740.17 502.23 57163.24 88888.00 2003-06-20 09:19:56.510 171 15739.65 502.35 57162.63 88888.00 2003-06-20 09:19:57.510 171 15739.65 501.86 57163.12 88888.00 2003-06-20 09:19:58.510 171 15739.91 502.10 57162.63 88888.00 2003-06-20 09:19:59.510 171 15740.04 501.86 57162.75 88888.00 2003-06-20 09:20:00.510 171 15739.78 501.98 57162.75 88888.00 2003-06-20 09:20:01.510 171 15739.00 501.86 57162.87 88888.00 2003-06-20 09:20:02.510 171 15740.69 500.74 57162.26 88888.00 2003-06-20 09:20:03.510 171 15740.69 500.86 57163.36 88888.00 2003-06-20 09:20:04.510 171 15741.73 501.11 57163.48 88888.00 2003-06-20 09:20:05.510 171 15741.08 501.36 57162.75 88888.00 2003-06-20 09:20:06.510 171 15741.21 501.24 57162.75 88888.00 2003-06-20 09:20:07.510 171 15741.34 501.11 57162.99 88888.00 2003-06-20 09:20:08.510 171 15741.47 501.11 57162.14 88888.00 2003-06-20 09:20:09.510 171 15740.95 501.11 57162.38 88888.00 2003-06-20 09:20:10.510 171 15740.82 501.48 57162.87 88888.00 2003-06-20 09:20:11.510 171 15741.21 501.48 57163.24 88888.00 2003-06-20 09:20:12.510 171 15740.82 501.48 57162.75 88888.00 2003-06-20 09:20:13.510 171 15740.95 501.11 57162.63 88888.00 2003-06-20 09:20:14.510 171 15740.56 501.61 57163.24 88888.00 2003-06-20 09:20:15.510 171 15740.56 500.86 57162.99 88888.00 2003-06-20 09:20:16.510 171 15740.69 501.11 57162.63 88888.00 2003-06-20 09:20:17.510 171 15740.69 501.73 57162.26 88888.00 2003-06-20 09:20:18.510 171 15740.69 501.98 57162.26 88888.00 2003-06-20 09:20:19.510 171 15740.69 501.61 57162.14 88888.00 2003-06-20 09:20:20.510 171 15740.56 501.98 57162.63 88888.00 2003-06-20 09:20:21.510 171 15741.47 501.48 57162.87 88888.00 2003-06-20 09:20:22.510 171 15741.73 501.86 57162.38 88888.00 2003-06-20 09:20:23.510 171 15742.64 501.61 57162.38 88888.00 2003-06-20 09:20:24.510 171 15741.73 501.73 57162.63 88888.00 2003-06-20 09:20:25.510 171 15741.60 501.61 57162.26 88888.00 2003-06-20 09:20:26.510 171 15741.73 501.48 57162.26 88888.00 2003-06-20 09:20:27.510 171 15741.08 501.24 57162.99 88888.00 2003-06-20 09:20:28.510 171 15741.60 501.11 57162.50 88888.00 2003-06-20 09:20:29.510 171 15741.86 500.86 57162.75 88888.00 2003-06-20 09:20:30.510 171 15742.12 501.24 57163.12 88888.00 2003-06-20 09:20:31.510 171 15742.12 501.61 57162.99 88888.00 2003-06-20 09:20:32.510 171 15741.86 501.48 57163.12 88888.00 2003-06-20 09:20:33.510 171 15741.08 501.86 57163.12 88888.00 2003-06-20 09:20:34.510 171 15740.69 502.23 57162.26 88888.00 2003-06-20 09:20:35.510 171 15740.30 501.36 57162.87 88888.00 2003-06-20 09:20:36.510 171 15740.17 501.61 57162.14 88888.00 2003-06-20 09:20:37.510 171 15740.56 500.49 57162.26 88888.00 2003-06-20 09:20:38.510 171 15740.69 500.49 57162.50 88888.00 2003-06-20 09:20:39.510 171 15741.08 500.86 57162.75 88888.00 2003-06-20 09:20:40.510 171 15741.73 500.37 57161.77 88888.00 2003-06-20 09:20:41.510 171 15741.34 501.11 57162.50 88888.00 2003-06-20 09:20:42.510 171 15741.73 501.24 57162.26 88888.00 2003-06-20 09:20:43.510 171 15742.12 501.48 57162.87 88888.00 2003-06-20 09:20:44.510 171 15741.60 500.74 57162.26 88888.00 2003-06-20 09:20:45.510 171 15741.86 501.11 57163.12 88888.00 2003-06-20 09:20:46.510 171 15741.99 501.73 57162.75 88888.00 2003-06-20 09:20:47.510 171 15743.16 500.74 57162.63 88888.00 2003-06-20 09:20:48.510 171 15743.03 501.11 57162.75 88888.00 2003-06-20 09:20:49.510 171 15743.03 501.48 57162.50 88888.00 2003-06-20 09:20:50.510 171 15743.16 501.36 57162.14 88888.00 2003-06-20 09:20:51.510 171 15741.86 501.36 57162.14 88888.00 2003-06-20 09:20:52.510 171 15741.47 501.98 57162.63 88888.00 2003-06-20 09:20:53.510 171 15739.65 501.61 57162.87 88888.00 2003-06-20 09:20:54.510 171 15739.65 501.36 57162.99 88888.00 2003-06-20 09:20:55.510 171 15739.00 501.24 57161.77 88888.00 2003-06-20 09:20:56.510 171 15739.52 501.36 57161.89 88888.00 2003-06-20 09:20:57.510 171 15737.83 500.74 57161.53 88888.00 2003-06-20 09:20:58.510 171 15739.52 500.37 57161.89 88888.00 2003-06-20 09:20:59.510 171 15739.00 500.49 57162.02 88888.00 2003-06-20 09:21:00.510 171 15739.91 501.11 57161.53 88888.00 2003-06-20 09:21:01.510 171 15740.43 499.75 57161.89 88888.00 2003-06-20 09:21:02.510 171 15740.82 500.25 57161.77 88888.00 2003-06-20 09:21:03.510 171 15740.95 500.62 57161.28 88888.00 2003-06-20 09:21:04.510 171 15740.17 501.11 57161.65 88888.00 2003-06-20 09:21:05.510 171 15740.17 501.86 57161.53 88888.00 2003-06-20 09:21:06.510 171 15739.13 501.86 57161.41 88888.00 2003-06-20 09:21:07.510 171 15738.35 501.98 57161.04 88888.00 2003-06-20 09:21:08.510 171 15737.19 502.35 57160.91 88888.00 2003-06-20 09:21:09.510 171 15736.54 502.23 57160.06 88888.00 2003-06-20 09:21:10.510 171 15735.76 502.97 57161.16 88888.00 2003-06-20 09:21:11.510 171 15734.72 501.86 57160.55 88888.00 2003-06-20 09:21:12.510 171 15734.46 502.35 57160.43 88888.00 2003-06-20 09:21:13.510 171 15733.55 501.86 57160.55 88888.00 2003-06-20 09:21:14.510 171 15733.94 501.48 57160.18 88888.00 2003-06-20 09:21:15.510 171 15734.20 501.48 57160.18 88888.00 2003-06-20 09:21:16.510 171 15734.46 501.61 57159.82 88888.00 2003-06-20 09:21:17.510 171 15734.07 500.74 57159.57 88888.00 2003-06-20 09:21:18.510 171 15735.11 501.24 57159.32 88888.00 2003-06-20 09:21:19.510 171 15734.85 500.12 57158.84 88888.00 2003-06-20 09:21:20.510 171 15735.89 500.25 57159.32 88888.00 2003-06-20 09:21:21.510 171 15736.41 500.62 57159.57 88888.00 2003-06-20 09:21:22.510 171 15737.06 500.37 57159.82 88888.00 2003-06-20 09:21:23.510 171 15736.67 500.86 57159.57 88888.00 2003-06-20 09:21:24.510 171 15737.32 500.25 57159.20 88888.00 2003-06-20 09:21:25.510 171 15737.96 500.99 57159.08 88888.00 2003-06-20 09:21:26.510 171 15737.58 500.99 57159.08 88888.00 2003-06-20 09:21:27.510 171 15736.80 500.62 57159.69 88888.00 2003-06-20 09:21:28.510 171 15737.45 501.24 57159.69 88888.00 2003-06-20 09:21:29.510 171 15737.19 500.99 57159.45 88888.00 2003-06-20 09:21:30.510 171 15736.80 501.11 57159.82 88888.00 2003-06-20 09:21:31.510 171 15737.45 500.62 57159.32 88888.00 2003-06-20 09:21:32.510 171 15737.45 500.74 57159.82 88888.00 2003-06-20 09:21:33.510 171 15736.15 500.86 57159.08 88888.00 2003-06-20 09:21:34.510 171 15735.63 501.73 57159.20 88888.00 2003-06-20 09:21:35.510 171 15734.46 501.73 57158.84 88888.00 2003-06-20 09:21:36.510 171 15733.16 502.85 57158.71 88888.00 2003-06-20 09:21:37.510 171 15731.73 502.47 57158.84 88888.00 2003-06-20 09:21:38.510 171 15731.47 502.23 57158.47 88888.00 2003-06-20 09:21:39.510 171 15731.21 501.86 57158.23 88888.00 2003-06-20 09:21:40.510 171 15730.17 501.48 57157.37 88888.00 2003-06-20 09:21:41.510 171 15731.34 501.24 57158.47 88888.00 2003-06-20 09:21:42.510 171 15730.95 501.61 57157.37 88888.00 2003-06-20 09:21:43.510 171 15731.86 501.11 57157.61 88888.00 2003-06-20 09:21:44.510 171 15732.51 500.74 57157.37 88888.00 2003-06-20 09:21:45.510 171 15731.73 500.00 57157.74 88888.00 2003-06-20 09:21:46.510 171 15731.99 499.38 57157.12 88888.00 2003-06-20 09:21:47.510 171 15731.60 499.63 57157.12 88888.00 2003-06-20 09:21:48.510 171 15732.12 499.38 57157.37 88888.00 2003-06-20 09:21:49.510 171 15732.12 499.87 57156.88 88888.00 2003-06-20 09:21:50.510 171 15731.34 499.25 57157.37 88888.00 2003-06-20 09:21:51.510 171 15732.90 499.25 57157.37 88888.00 2003-06-20 09:21:52.510 171 15732.38 499.01 57157.12 88888.00 2003-06-20 09:21:53.510 171 15733.42 499.38 57156.88 88888.00 2003-06-20 09:21:54.510 171 15733.81 499.50 57157.25 88888.00 2003-06-20 09:21:55.510 171 15734.72 500.00 57157.98 88888.00 2003-06-20 09:21:56.510 171 15733.94 499.25 57157.00 88888.00 2003-06-20 09:21:57.510 171 15735.11 500.12 57156.52 88888.00 2003-06-20 09:21:58.510 171 15734.33 500.62 57157.37 88888.00 2003-06-20 09:21:59.510 171 15733.68 500.49 57157.37 88888.00 2003-06-20 09:22:00.510 171 15732.64 500.37 57156.76 88888.00 2003-06-20 09:22:01.510 171 15732.90 500.00 57157.12 88888.00 2003-06-20 09:22:02.510 171 15731.99 500.37 57156.76 88888.00 2003-06-20 09:22:03.510 171 15731.73 499.63 57156.64 88888.00 2003-06-20 09:22:04.510 171 15731.08 500.12 57156.15 88888.00 2003-06-20 09:22:05.510 171 15730.69 499.75 57155.90 88888.00 2003-06-20 09:22:06.510 171 15730.43 500.00 57156.76 88888.00 2003-06-20 09:22:07.510 171 15731.08 499.75 57155.90 88888.00 2003-06-20 09:22:08.510 171 15731.21 499.38 57156.39 88888.00 2003-06-20 09:22:09.510 171 15732.12 499.25 57156.02 88888.00 2003-06-20 09:22:10.510 171 15731.47 500.37 57156.64 88888.00 2003-06-20 09:22:11.510 171 15731.86 499.75 57156.27 88888.00 2003-06-20 09:22:12.510 171 15732.12 499.75 57155.78 88888.00 2003-06-20 09:22:13.510 171 15731.73 499.75 57155.54 88888.00 2003-06-20 09:22:14.510 171 15731.60 500.25 57155.41 88888.00 2003-06-20 09:22:15.510 171 15730.95 500.62 57155.05 88888.00 2003-06-20 09:22:16.510 171 15730.95 500.86 57155.29 88888.00 2003-06-20 09:22:17.510 171 15731.08 500.62 57154.80 88888.00 2003-06-20 09:22:18.510 171 15730.95 500.86 57155.29 88888.00 2003-06-20 09:22:19.510 171 15731.47 500.86 57155.41 88888.00 2003-06-20 09:22:20.510 171 15731.73 500.00 57155.05 88888.00 2003-06-20 09:22:21.510 171 15732.12 500.25 57154.93 88888.00 2003-06-20 09:22:22.510 171 15732.12 499.87 57155.17 88888.00 2003-06-20 09:22:23.510 171 15732.51 500.12 57155.17 88888.00 2003-06-20 09:22:24.510 171 15732.64 499.87 57155.29 88888.00 2003-06-20 09:22:25.510 171 15732.64 500.37 57155.78 88888.00 2003-06-20 09:22:26.510 171 15733.16 499.87 57155.05 88888.00 2003-06-20 09:22:27.510 171 15732.64 499.87 57154.93 88888.00 2003-06-20 09:22:28.510 171 15732.64 500.25 57155.05 88888.00 2003-06-20 09:22:29.510 171 15731.60 500.12 57154.19 88888.00 2003-06-20 09:22:30.510 171 15731.34 500.99 57155.17 88888.00 2003-06-20 09:22:31.510 171 15730.30 500.74 57155.05 88888.00 2003-06-20 09:22:32.510 171 15728.35 500.99 57155.05 88888.00 2003-06-20 09:22:33.510 171 15728.74 500.37 57154.31 88888.00 2003-06-20 09:22:34.510 171 15728.35 500.00 57153.95 88888.00 2003-06-20 09:22:35.510 171 15728.09 499.01 57154.56 88888.00 2003-06-20 09:22:36.510 171 15728.61 499.25 57154.80 88888.00 2003-06-20 09:22:37.510 171 15728.87 499.75 57153.58 88888.00 2003-06-20 09:22:38.510 171 15727.44 499.25 57154.19 88888.00 2003-06-20 09:22:39.510 171 15728.74 499.38 57154.07 88888.00 2003-06-20 09:22:40.510 171 15727.96 499.50 57153.82 88888.00 2003-06-20 09:22:41.510 171 15727.31 499.63 57153.21 88888.00 2003-06-20 09:22:42.510 171 15727.96 499.75 57153.95 88888.00 2003-06-20 09:22:43.510 171 15727.83 499.87 57153.34 88888.00 2003-06-20 09:22:44.510 171 15727.70 499.01 57153.46 88888.00 2003-06-20 09:22:45.510 171 15727.44 499.13 57153.09 88888.00 2003-06-20 09:22:46.510 171 15727.70 498.64 57153.46 88888.00 2003-06-20 09:22:47.510 171 15728.74 498.39 57152.97 88888.00 2003-06-20 09:22:48.510 171 15728.61 499.75 57153.09 88888.00 2003-06-20 09:22:49.510 171 15728.48 499.25 57152.85 88888.00 2003-06-20 09:22:50.510 171 15729.00 499.75 57152.85 88888.00 2003-06-20 09:22:51.510 171 15729.26 499.13 57152.36 88888.00 2003-06-20 09:22:52.510 171 15727.83 500.62 57152.97 88888.00 2003-06-20 09:22:53.510 171 15727.57 500.49 57153.70 88888.00 2003-06-20 09:22:54.510 171 15726.66 500.12 57152.97 88888.00 2003-06-20 09:22:55.510 171 15726.66 500.12 57152.36 88888.00 2003-06-20 09:22:56.510 171 15725.62 500.37 57152.11 88888.00 2003-06-20 09:22:57.510 171 15725.62 500.86 57151.87 88888.00 2003-06-20 09:22:58.510 171 15724.19 500.49 57152.60 88888.00 2003-06-20 09:22:59.510 171 15722.76 500.12 57152.60 88888.00 2003-06-20 09:23:00.510 171 15722.24 500.25 57152.23 88888.00 2003-06-20 09:23:01.510 171 15722.50 500.00 57151.87 88888.00 2003-06-20 09:23:02.510 171 15723.28 499.13 57151.26 88888.00 2003-06-20 09:23:03.510 171 15723.80 498.88 57151.50 88888.00 2003-06-20 09:23:04.510 171 15725.23 498.26 57151.75 88888.00 2003-06-20 09:23:05.510 171 15725.75 498.51 57151.62 88888.00 2003-06-20 09:23:06.510 171 15726.14 498.51 57151.50 88888.00 2003-06-20 09:23:07.510 171 15726.53 498.39 57151.26 88888.00 2003-06-20 09:23:08.510 171 15726.92 499.01 57151.87 88888.00 2003-06-20 09:23:09.510 171 15727.83 498.64 57151.26 88888.00 2003-06-20 09:23:10.510 171 15727.96 499.63 57151.87 88888.00 2003-06-20 09:23:11.510 171 15727.31 499.50 57151.87 88888.00 2003-06-20 09:23:12.510 171 15727.44 499.50 57152.23 88888.00 2003-06-20 09:23:13.510 171 15727.05 499.75 57151.62 88888.00 2003-06-20 09:23:14.510 171 15727.57 499.38 57151.62 88888.00 2003-06-20 09:23:15.510 171 15727.05 499.25 57151.87 88888.00 2003-06-20 09:23:16.510 171 15725.88 499.87 57152.11 88888.00 2003-06-20 09:23:17.510 171 15725.36 498.88 57150.77 88888.00 2003-06-20 09:23:18.510 171 15724.71 500.12 57151.99 88888.00 2003-06-20 09:23:19.510 171 15723.28 500.12 57151.38 88888.00 2003-06-20 09:23:20.510 171 15722.63 500.00 57151.01 88888.00 2003-06-20 09:23:21.510 171 15722.50 500.37 57151.38 88888.00 2003-06-20 09:23:22.510 171 15722.89 500.00 57151.26 88888.00 2003-06-20 09:23:23.510 171 15722.76 499.38 57150.52 88888.00 2003-06-20 09:23:24.510 171 15722.24 499.13 57150.64 88888.00 2003-06-20 09:23:25.510 171 15722.89 499.01 57150.40 88888.00 2003-06-20 09:23:26.510 171 15723.41 498.51 57150.64 88888.00 2003-06-20 09:23:27.510 171 15724.45 499.13 57150.64 88888.00 2003-06-20 09:23:28.510 171 15724.58 499.01 57150.04 88888.00 2003-06-20 09:23:29.510 171 15724.32 498.64 57151.13 88888.00 2003-06-20 09:23:30.510 171 15723.28 499.63 57151.01 88888.00 2003-06-20 09:23:31.510 171 15724.06 498.88 57150.16 88888.00 2003-06-20 09:23:32.510 171 15722.89 499.25 57151.13 88888.00 2003-06-20 09:23:33.510 171 15723.28 498.76 57150.89 88888.00 2003-06-20 09:23:34.510 171 15723.93 498.88 57150.16 88888.00 2003-06-20 09:23:35.510 171 15724.32 498.88 57150.04 88888.00 2003-06-20 09:23:36.510 171 15723.02 499.01 57150.16 88888.00 2003-06-20 09:23:37.510 171 15722.89 499.87 57150.04 88888.00 2003-06-20 09:23:38.510 171 15722.24 499.25 57149.67 88888.00 2003-06-20 09:23:39.510 171 15722.76 499.13 57150.40 88888.00 2003-06-20 09:23:40.510 171 15722.89 499.87 57150.28 88888.00 2003-06-20 09:23:41.510 171 15723.54 499.87 57149.54 88888.00 2003-06-20 09:23:42.510 171 15723.15 500.12 57149.67 88888.00 2003-06-20 09:23:43.510 171 15724.06 500.99 57148.81 88888.00 2003-06-20 09:23:44.510 171 15723.28 500.25 57150.16 88888.00 2003-06-20 09:23:45.510 171 15723.15 499.50 57149.91 88888.00 2003-06-20 09:23:46.510 171 15723.28 500.25 57149.67 88888.00 2003-06-20 09:23:47.510 171 15724.19 500.00 57149.91 88888.00 2003-06-20 09:23:48.510 171 15723.93 500.37 57149.54 88888.00 2003-06-20 09:23:49.510 171 15725.36 499.87 57149.67 88888.00 2003-06-20 09:23:50.510 171 15724.32 500.62 57149.42 88888.00 2003-06-20 09:23:51.510 171 15724.97 501.48 57149.79 88888.00 2003-06-20 09:23:52.510 171 15724.84 501.73 57149.18 88888.00 2003-06-20 09:23:53.510 171 15723.93 501.48 57149.42 88888.00 2003-06-20 09:23:54.510 171 15723.93 501.24 57149.30 88888.00 2003-06-20 09:23:55.510 171 15723.67 500.86 57149.05 88888.00 2003-06-20 09:23:56.510 171 15722.89 501.61 57149.18 88888.00 2003-06-20 09:23:57.510 171 15721.59 501.98 57149.05 88888.00 2003-06-20 09:23:58.510 171 15719.91 501.11 57149.67 88888.00 2003-06-20 09:23:59.510 171 15719.91 500.86 57149.42 88888.00 2003-06-20 09:24:00.510 171 15718.61 501.11 57148.69 88888.00 2003-06-20 09:24:01.510 171 15717.83 499.75 57149.91 88888.00 2003-06-20 09:24:02.510 171 15718.22 500.00 57148.93 88888.00 2003-06-20 09:24:03.510 171 15718.61 499.50 57149.18 88888.00 2003-06-20 09:24:04.510 171 15719.38 498.88 57149.30 88888.00 2003-06-20 09:24:05.510 171 15720.29 498.76 57149.30 88888.00 2003-06-20 09:24:06.510 171 15721.20 499.13 57148.45 88888.00 2003-06-20 09:24:07.510 171 15721.46 498.64 57148.32 88888.00 2003-06-20 09:24:08.510 171 15721.07 500.00 57149.30 88888.00 2003-06-20 09:24:09.510 171 15720.55 500.12 57148.45 88888.00 2003-06-20 09:24:10.510 171 15720.68 500.86 57148.81 88888.00 2003-06-20 09:24:11.510 171 15720.29 500.99 57148.32 88888.00 2003-06-20 09:24:12.510 171 15720.29 501.24 57148.45 88888.00 2003-06-20 09:24:13.510 171 15718.87 501.48 57147.96 88888.00 2003-06-20 09:24:14.510 171 15719.91 500.62 57148.69 88888.00 2003-06-20 09:24:15.510 171 15719.12 501.24 57148.45 88888.00 2003-06-20 09:24:16.510 171 15717.96 500.74 57148.20 88888.00 2003-06-20 09:24:17.510 171 15717.57 500.62 57148.45 88888.00 2003-06-20 09:24:18.510 171 15717.44 500.25 57148.93 88888.00 2003-06-20 09:24:19.510 171 15717.18 500.37 57148.20 88888.00 2003-06-20 09:24:20.510 171 15717.18 500.74 57147.83 88888.00 2003-06-20 09:24:21.510 171 15717.05 500.00 57148.45 88888.00 2003-06-20 09:24:22.510 171 15717.83 499.63 57148.20 88888.00 2003-06-20 09:24:23.510 171 15717.96 499.50 57147.83 88888.00 2003-06-20 09:24:24.510 171 15718.22 499.63 57148.20 88888.00 2003-06-20 09:24:25.510 171 15718.09 499.13 57148.32 88888.00 2003-06-20 09:24:26.510 171 15719.51 499.50 57147.71 88888.00 2003-06-20 09:24:27.510 171 15720.04 499.25 57147.71 88888.00 2003-06-20 09:24:28.510 171 15719.00 499.38 57148.20 88888.00 2003-06-20 09:24:29.510 171 15719.25 499.87 57148.45 88888.00 2003-06-20 09:24:30.510 171 15719.78 499.63 57148.08 88888.00 2003-06-20 09:24:31.510 171 15718.87 499.87 57148.69 88888.00 2003-06-20 09:24:32.510 171 15719.38 499.13 57148.45 88888.00 2003-06-20 09:24:33.510 171 15718.87 499.63 57147.96 88888.00 2003-06-20 09:24:34.510 171 15719.25 499.87 57146.98 88888.00 2003-06-20 09:24:35.510 171 15718.87 500.12 57147.59 88888.00 2003-06-20 09:24:36.510 171 15718.22 501.11 57147.83 88888.00 2003-06-20 09:24:37.510 171 15716.92 500.74 57147.59 88888.00 2003-06-20 09:24:38.510 171 15716.01 500.86 57147.34 88888.00 2003-06-20 09:24:39.510 171 15716.14 500.86 57147.96 88888.00 2003-06-20 09:24:40.510 171 15716.01 500.49 57147.34 88888.00 2003-06-20 09:24:41.510 171 15714.06 499.63 57147.46 88888.00 2003-06-20 09:24:42.510 171 15713.93 500.00 57147.10 88888.00 2003-06-20 09:24:43.510 171 15714.06 499.25 57146.86 88888.00 2003-06-20 09:24:44.510 171 15713.67 499.50 57146.73 88888.00 2003-06-20 09:24:45.510 171 15713.28 498.88 57146.73 88888.00 2003-06-20 09:24:46.510 171 15713.93 498.64 57146.37 88888.00 2003-06-20 09:24:47.510 171 15714.06 498.76 57146.73 88888.00 2003-06-20 09:24:48.510 171 15713.67 499.13 57145.88 88888.00 2003-06-20 09:24:49.510 171 15714.58 498.76 57146.24 88888.00 2003-06-20 09:24:50.510 171 15714.97 497.89 57146.37 88888.00 2003-06-20 09:24:51.510 171 15714.58 497.89 57147.34 88888.00 2003-06-20 09:24:52.510 171 15714.71 497.64 57146.49 88888.00 2003-06-20 09:24:53.510 171 15715.10 498.26 57145.27 88888.00 2003-06-20 09:24:54.510 171 15715.75 498.14 57145.88 88888.00 2003-06-20 09:24:55.510 171 15715.23 498.51 57146.00 88888.00 2003-06-20 09:24:56.510 171 15716.01 499.13 57145.51 88888.00 2003-06-20 09:24:57.510 171 15715.49 498.39 57145.27 88888.00 2003-06-20 09:24:58.510 171 15714.45 498.76 57145.39 88888.00 2003-06-20 09:24:59.510 171 15714.06 498.02 57145.39 88888.00 2003-06-20 09:25:00.510 171 15714.19 498.02 57145.39 88888.00 2003-06-20 09:25:01.510 171 15713.54 497.64 57145.39 88888.00 2003-06-20 09:25:02.510 171 15711.98 498.26 57145.14 88888.00 2003-06-20 09:25:03.510 171 15712.76 498.14 57146.12 88888.00 2003-06-20 09:25:04.510 171 15712.24 497.77 57145.14 88888.00 2003-06-20 09:25:05.510 171 15712.11 498.14 57145.14 88888.00 2003-06-20 09:25:06.510 171 15710.55 497.89 57144.78 88888.00 2003-06-20 09:25:07.510 171 15711.33 497.77 57145.27 88888.00 2003-06-20 09:25:08.510 171 15711.33 498.26 57145.14 88888.00 2003-06-20 09:25:09.510 171 15711.46 498.64 57144.65 88888.00 2003-06-20 09:25:10.510 171 15710.29 499.13 57144.90 88888.00 2003-06-20 09:25:11.510 171 15709.51 499.25 57144.16 88888.00 2003-06-20 09:25:12.510 171 15708.99 499.13 57143.80 88888.00 2003-06-20 09:25:13.510 171 15708.21 498.51 57143.80 88888.00 2003-06-20 09:25:14.510 171 15708.08 498.76 57143.31 88888.00 2003-06-20 09:25:15.510 171 15707.69 498.51 57143.43 88888.00 2003-06-20 09:25:16.510 171 15708.08 498.14 57143.19 88888.00 2003-06-20 09:25:17.510 171 15708.34 498.02 57143.31 88888.00 2003-06-20 09:25:18.510 171 15708.73 498.14 57142.70 88888.00 2003-06-20 09:25:19.510 171 15708.60 498.26 57142.57 88888.00 2003-06-20 09:25:20.510 171 15708.21 498.64 57142.33 88888.00 2003-06-20 09:25:21.510 171 15707.95 498.26 57143.31 88888.00 2003-06-20 09:25:22.510 171 15707.82 498.51 57142.33 88888.00 2003-06-20 09:25:23.510 171 15708.08 498.02 57142.57 88888.00 2003-06-20 09:25:24.510 171 15707.43 498.26 57142.33 88888.00 2003-06-20 09:25:25.510 171 15707.69 497.89 57142.21 88888.00 2003-06-20 09:25:26.510 171 15707.43 498.26 57142.09 88888.00 2003-06-20 09:25:27.510 171 15706.39 498.64 57141.23 88888.00 2003-06-20 09:25:28.510 171 15705.74 498.76 57142.57 88888.00 2003-06-20 09:25:29.510 171 15705.35 498.39 57141.96 88888.00 2003-06-20 09:25:30.510 171 15705.35 498.26 57141.72 88888.00 2003-06-20 09:25:31.510 171 15705.22 497.77 57141.60 88888.00 2003-06-20 09:25:32.510 171 15704.31 497.64 57140.86 88888.00 2003-06-20 09:25:33.510 171 15704.18 498.26 57141.11 88888.00 2003-06-20 09:25:34.510 171 15703.79 498.51 57140.86 88888.00 2003-06-20 09:25:35.510 171 15703.53 498.64 57140.62 88888.00 2003-06-20 09:25:36.510 171 15703.14 499.01 57140.13 88888.00 2003-06-20 09:25:37.510 171 15702.36 498.26 57139.64 88888.00 2003-06-20 09:25:38.510 171 15701.58 498.64 57140.13 88888.00 2003-06-20 09:25:39.510 171 15699.90 499.01 57139.64 88888.00 2003-06-20 09:25:40.510 171 15698.34 499.25 57139.40 88888.00 2003-06-20 09:25:41.510 171 15697.04 498.64 57138.66 88888.00 2003-06-20 09:25:42.510 171 15697.43 498.14 57138.91 88888.00 2003-06-20 09:25:43.510 171 15696.13 498.14 57138.42 88888.00 2003-06-20 09:25:44.510 171 15696.26 497.64 57138.05 88888.00 2003-06-20 09:25:45.510 171 15697.04 496.90 57138.18 88888.00 2003-06-20 09:25:46.510 171 15697.82 497.03 57137.93 88888.00 2003-06-20 09:25:47.510 171 15697.69 496.53 57137.56 88888.00 2003-06-20 09:25:48.510 171 15699.51 497.52 57138.18 88888.00 2003-06-20 09:25:49.510 171 15698.73 497.89 57137.44 88888.00 2003-06-20 09:25:50.510 171 15700.42 498.26 57136.71 88888.00 2003-06-20 09:25:51.510 171 15699.38 498.51 57136.83 88888.00 2003-06-20 09:25:52.510 171 15698.21 499.01 57137.07 88888.00 2003-06-20 09:25:53.510 171 15697.82 498.39 57136.59 88888.00 2003-06-20 09:25:54.510 171 15697.69 498.39 57136.22 88888.00 2003-06-20 09:25:55.510 171 15697.95 497.27 57136.71 88888.00 2003-06-20 09:25:56.510 171 15697.43 497.40 57135.97 88888.00 2003-06-20 09:25:57.510 171 15697.95 497.40 57136.46 88888.00 2003-06-20 09:25:58.510 171 15698.34 497.27 57135.24 88888.00 2003-06-20 09:25:59.510 171 15698.08 497.89 57135.85 88888.00 2003-06-20 09:26:00.510 171 15698.21 497.89 57135.73 88888.00 2003-06-20 09:26:01.510 171 15697.69 497.64 57135.61 88888.00 2003-06-20 09:26:02.510 171 15697.30 498.26 57135.73 88888.00 2003-06-20 09:26:03.510 171 15695.74 497.77 57135.73 88888.00 2003-06-20 09:26:04.510 171 15695.48 497.03 57136.09 88888.00 2003-06-20 09:26:05.510 171 15695.35 497.89 57135.00 88888.00 2003-06-20 09:26:06.510 171 15694.70 497.89 57135.00 88888.00 2003-06-20 09:26:07.510 171 15694.31 497.40 57135.00 88888.00 2003-06-20 09:26:08.510 171 15694.70 497.89 57134.87 88888.00 2003-06-20 09:26:09.510 171 15694.57 498.14 57134.26 88888.00 2003-06-20 09:26:10.510 171 15694.83 497.52 57134.02 88888.00 2003-06-20 09:26:11.510 171 15694.57 496.16 57135.00 88888.00 2003-06-20 09:26:12.510 171 15695.48 497.03 57134.14 88888.00 2003-06-20 09:26:13.510 171 15695.61 497.52 57133.89 88888.00 2003-06-20 09:26:14.510 171 15695.61 497.77 57133.77 88888.00 2003-06-20 09:26:15.510 171 15695.22 498.02 57133.89 88888.00 2003-06-20 09:26:16.510 171 15695.48 498.64 57133.41 88888.00 2003-06-20 09:26:17.510 171 15695.61 499.13 57133.16 88888.00 2003-06-20 09:26:18.510 171 15695.48 499.50 57133.89 88888.00 2003-06-20 09:26:19.510 171 15695.09 499.75 57133.16 88888.00 2003-06-20 09:26:20.510 171 15694.57 499.75 57133.16 88888.00 2003-06-20 09:26:21.510 171 15694.70 499.63 57134.02 88888.00 2003-06-20 09:26:22.510 171 15694.57 499.38 57133.41 88888.00 2003-06-20 09:26:23.510 171 15694.18 500.37 57133.16 88888.00 2003-06-20 09:26:24.510 171 15693.79 499.63 57133.41 88888.00 2003-06-20 09:26:25.510 171 15694.31 499.25 57133.16 88888.00 2003-06-20 09:26:26.510 171 15693.79 499.38 57133.16 88888.00 2003-06-20 09:26:27.510 171 15694.18 498.64 57133.16 88888.00 2003-06-20 09:26:28.510 171 15694.18 498.88 57133.16 88888.00 2003-06-20 09:26:29.510 171 15694.57 499.87 57132.18 88888.00 2003-06-20 09:26:30.510 171 15695.74 499.38 57133.29 88888.00 2003-06-20 09:26:31.510 171 15694.96 499.87 57132.18 88888.00 2003-06-20 09:26:32.510 171 15693.92 500.37 57133.04 88888.00 2003-06-20 09:26:33.510 171 15693.27 500.37 57132.43 88888.00 2003-06-20 09:26:34.510 171 15693.40 501.11 57131.94 88888.00 2003-06-20 09:26:35.510 171 15693.01 500.25 57132.67 88888.00 2003-06-20 09:26:36.510 171 15692.49 500.37 57132.43 88888.00 2003-06-20 09:26:37.510 171 15692.88 500.99 57132.67 88888.00 2003-06-20 09:26:38.510 171 15693.66 500.74 57132.55 88888.00 2003-06-20 09:26:39.510 171 15693.53 500.62 57132.30 88888.00 2003-06-20 09:26:40.510 171 15694.18 500.74 57131.70 88888.00 2003-06-20 09:26:41.510 171 15694.31 501.24 57131.94 88888.00 2003-06-20 09:26:42.510 171 15695.22 501.24 57132.06 88888.00 2003-06-20 09:26:43.510 171 15695.87 501.61 57132.30 88888.00 2003-06-20 09:26:44.510 171 15695.87 501.48 57132.30 88888.00 2003-06-20 09:26:45.510 171 15696.78 501.73 57132.18 88888.00 2003-06-20 09:26:46.510 171 15697.30 501.48 57132.43 88888.00 2003-06-20 09:26:47.510 171 15698.21 502.60 57132.67 88888.00 2003-06-20 09:26:48.510 171 15696.78 502.35 57132.06 88888.00 2003-06-20 09:26:49.510 171 15696.52 503.22 57132.67 88888.00 2003-06-20 09:26:50.510 171 15696.26 502.47 57132.55 88888.00 2003-06-20 09:26:51.510 171 15697.30 502.85 57132.55 88888.00 2003-06-20 09:26:52.510 171 15696.52 502.23 57132.30 88888.00 2003-06-20 09:26:53.510 171 15696.52 502.10 57132.92 88888.00 2003-06-20 09:26:54.510 171 15696.91 502.23 57132.43 88888.00 2003-06-20 09:26:55.510 171 15697.30 502.10 57133.16 88888.00 2003-06-20 09:26:56.510 171 15698.08 501.73 57132.79 88888.00 2003-06-20 09:26:57.510 171 15698.99 501.73 57133.77 88888.00 2003-06-20 09:26:58.509 171 15698.99 502.10 57133.65 88888.00 2003-06-20 09:26:59.509 171 15699.51 502.47 57133.53 88888.00 2003-06-20 09:27:00.509 171 15698.47 502.60 57132.79 88888.00 2003-06-20 09:27:01.509 171 15698.86 502.60 57133.89 88888.00 2003-06-20 09:27:02.509 171 15699.38 502.23 57133.89 88888.00 2003-06-20 09:27:03.509 171 15698.47 501.73 57133.77 88888.00 2003-06-20 09:27:04.509 171 15699.25 501.86 57134.02 88888.00 2003-06-20 09:27:05.509 171 15698.21 502.23 57134.38 88888.00 2003-06-20 09:27:06.509 171 15697.95 502.85 57133.53 88888.00 2003-06-20 09:27:07.509 171 15697.82 502.72 57134.26 88888.00 2003-06-20 09:27:08.509 171 15697.56 503.09 57134.02 88888.00 2003-06-20 09:27:09.509 171 15697.56 502.72 57134.38 88888.00 2003-06-20 09:27:10.509 171 15698.86 503.09 57134.02 88888.00 2003-06-20 09:27:11.509 171 15699.25 502.85 57133.77 88888.00 2003-06-20 09:27:12.509 171 15699.90 503.47 57133.77 88888.00 2003-06-20 09:27:13.509 171 15700.94 503.96 57134.26 88888.00 2003-06-20 09:27:14.509 171 15701.07 504.33 57134.26 88888.00 2003-06-20 09:27:15.509 171 15702.36 504.83 57134.75 88888.00 2003-06-20 09:27:16.509 171 15701.33 504.83 57135.00 88888.00 2003-06-20 09:27:17.509 171 15701.33 505.70 57134.87 88888.00 2003-06-20 09:27:18.509 171 15700.94 505.94 57135.61 88888.00 2003-06-20 09:27:19.509 171 15701.20 506.31 57135.36 88888.00 2003-06-20 09:27:20.509 171 15700.81 506.07 57135.48 88888.00 2003-06-20 09:27:21.509 171 15700.16 506.69 57135.85 88888.00 2003-06-20 09:27:22.509 171 15700.42 507.06 57135.61 88888.00 2003-06-20 09:27:23.509 171 15700.94 506.31 57136.22 88888.00 2003-06-20 09:27:24.509 171 15701.97 506.81 57135.73 88888.00 2003-06-20 09:27:25.509 171 15702.36 506.56 57135.97 88888.00 2003-06-20 09:27:26.509 171 15703.01 506.69 57136.09 88888.00 2003-06-20 09:27:27.509 171 15703.14 506.69 57135.85 88888.00 2003-06-20 09:27:28.509 171 15703.40 507.31 57136.59 88888.00 2003-06-20 09:27:29.509 171 15704.70 506.56 57135.97 88888.00 2003-06-20 09:27:30.509 171 15704.96 506.44 57137.20 88888.00 2003-06-20 09:27:31.509 171 15705.61 506.69 57136.59 88888.00 2003-06-20 09:27:32.509 171 15706.65 506.31 57136.34 88888.00 2003-06-20 09:27:33.509 171 15707.43 505.70 57136.59 88888.00 2003-06-20 09:27:34.509 171 15709.12 505.82 57137.56 88888.00 2003-06-20 09:27:35.509 171 15710.42 505.08 57137.93 88888.00 2003-06-20 09:27:36.509 171 15711.46 505.08 57138.54 88888.00 2003-06-20 09:27:37.509 171 15712.24 505.57 57138.30 88888.00 2003-06-20 09:27:38.509 171 15713.15 506.19 57138.66 88888.00 2003-06-20 09:27:39.509 171 15714.45 505.70 57138.91 88888.00 2003-06-20 09:27:40.509 171 15715.62 506.31 57140.01 88888.00 2003-06-20 09:27:41.509 171 15715.88 507.06 57139.76 88888.00 2003-06-20 09:27:42.509 171 15715.62 507.43 57140.01 88888.00 2003-06-20 09:27:43.509 171 15716.40 507.18 57140.25 88888.00 2003-06-20 09:27:44.509 171 15716.53 506.81 57140.50 88888.00 2003-06-20 09:27:45.509 171 15717.31 507.68 57141.48 88888.00 2003-06-20 09:27:46.509 171 15718.22 507.55 57140.98 88888.00 2003-06-20 09:27:47.509 171 15718.74 507.55 57141.60 88888.00 2003-06-20 09:27:48.509 171 15719.38 508.05 57141.84 88888.00 2003-06-20 09:27:49.509 171 15719.25 508.54 57142.21 88888.00 2003-06-20 09:27:50.509 171 15720.17 508.92 57142.09 88888.00 2003-06-20 09:27:51.509 171 15719.78 509.29 57143.68 88888.00 2003-06-20 09:27:52.509 171 15720.04 509.78 57142.94 88888.00 2003-06-20 09:27:53.509 171 15720.42 509.66 57143.68 88888.00 2003-06-20 09:27:54.509 171 15720.81 509.53 57142.94 88888.00 2003-06-20 09:27:55.509 171 15721.59 509.66 57144.29 88888.00 2003-06-20 09:27:56.509 171 15722.11 509.66 57144.65 88888.00 2003-06-20 09:27:57.509 171 15723.15 510.65 57145.14 88888.00 2003-06-20 09:27:58.509 171 15723.54 509.91 57145.39 88888.00 2003-06-20 09:27:59.509 171 15723.28 509.78 57144.90 88888.00 2003-06-20 09:28:00.509 171 15724.06 510.77 57145.51 88888.00 2003-06-20 09:28:01.509 171 15724.06 510.53 57145.63 88888.00 2003-06-20 09:28:02.509 171 15725.23 511.02 57146.37 88888.00 2003-06-20 09:28:03.509 171 15725.62 511.89 57146.00 88888.00 2003-06-20 09:28:04.509 171 15726.01 512.01 57147.46 88888.00 2003-06-20 09:28:05.509 171 15726.27 512.26 57147.10 88888.00 2003-06-20 09:28:06.509 171 15726.14 512.14 57147.83 88888.00 2003-06-20 09:28:07.509 171 15726.27 513.13 57147.46 88888.00 2003-06-20 09:28:08.509 171 15725.88 512.75 57147.71 88888.00 2003-06-20 09:28:09.509 171 15726.01 513.37 57147.71 88888.00 2003-06-20 09:28:10.509 171 15724.97 513.00 57147.71 88888.00 2003-06-20 09:28:11.509 171 15724.58 513.87 57147.83 88888.00 2003-06-20 09:28:12.509 171 15723.54 514.61 57149.05 88888.00 2003-06-20 09:28:13.509 171 15723.54 513.75 57148.32 88888.00 2003-06-20 09:28:14.509 171 15723.54 513.75 57148.69 88888.00 2003-06-20 09:28:15.509 171 15724.32 513.00 57148.45 88888.00 2003-06-20 09:28:16.509 171 15724.71 512.75 57148.57 88888.00 2003-06-20 09:28:17.509 171 15725.62 512.51 57148.81 88888.00 2003-06-20 09:28:18.509 171 15727.05 511.64 57148.69 88888.00 2003-06-20 09:28:19.509 171 15728.61 511.14 57149.30 88888.00 2003-06-20 09:28:20.509 171 15729.52 512.01 57149.67 88888.00 2003-06-20 09:28:21.509 171 15730.30 512.26 57149.79 88888.00 2003-06-20 09:28:22.509 171 15730.69 512.14 57150.64 88888.00 2003-06-20 09:28:23.509 171 15729.65 511.27 57150.89 88888.00 2003-06-20 09:28:24.509 171 15729.91 512.01 57150.77 88888.00 2003-06-20 09:28:25.509 171 15729.65 511.64 57151.13 88888.00 2003-06-20 09:28:26.509 171 15730.04 511.64 57151.87 88888.00 2003-06-20 09:28:27.509 171 15730.17 512.01 57151.13 88888.00 2003-06-20 09:28:28.509 171 15730.17 512.14 57150.89 88888.00 2003-06-20 09:28:29.509 171 15730.17 512.14 57151.38 88888.00 2003-06-20 09:28:30.509 171 15730.30 512.63 57151.38 88888.00 2003-06-20 09:28:31.509 171 15730.43 512.26 57151.26 88888.00 2003-06-20 09:28:32.509 171 15729.91 512.01 57151.50 88888.00 2003-06-20 09:28:33.509 171 15730.82 512.01 57152.48 88888.00 2003-06-20 09:28:34.509 171 15731.21 511.64 57153.21 88888.00 2003-06-20 09:28:35.509 171 15731.99 511.27 57152.85 88888.00 2003-06-20 09:28:36.509 171 15732.51 511.52 57153.46 88888.00 2003-06-20 09:28:37.509 171 15733.42 510.77 57153.34 88888.00 2003-06-20 09:28:38.509 171 15733.68 510.77 57153.46 88888.00 2003-06-20 09:28:39.509 171 15735.11 511.64 57153.70 88888.00 2003-06-20 09:28:40.509 171 15734.46 510.77 57154.68 88888.00 2003-06-20 09:28:41.509 171 15735.50 512.01 57154.93 88888.00 2003-06-20 09:28:42.509 171 15735.89 511.89 57154.80 88888.00 2003-06-20 09:28:43.509 171 15735.89 511.89 57154.56 88888.00 2003-06-20 09:28:44.509 171 15736.41 511.76 57155.29 88888.00 2003-06-20 09:28:45.509 171 15737.19 512.01 57155.41 88888.00 2003-06-20 09:28:46.509 171 15737.45 512.01 57155.54 88888.00 2003-06-20 09:28:47.509 171 15737.45 513.13 57156.27 88888.00 2003-06-20 09:28:48.509 171 15737.58 513.50 57155.90 88888.00 2003-06-20 09:28:49.509 171 15738.35 512.88 57156.64 88888.00 2003-06-20 09:28:50.509 171 15738.87 513.50 57156.39 88888.00 2003-06-20 09:28:51.509 171 15738.87 513.62 57157.25 88888.00 2003-06-20 09:28:52.509 171 15739.78 513.99 57157.37 88888.00 2003-06-20 09:28:53.509 171 15739.65 514.49 57157.74 88888.00 2003-06-20 09:28:54.509 171 15739.52 513.50 57157.74 88888.00 2003-06-20 09:28:55.509 171 15740.17 514.49 57157.98 88888.00 2003-06-20 09:28:56.509 171 15739.78 514.98 57158.47 88888.00 2003-06-20 09:28:57.509 171 15739.65 515.36 57158.23 88888.00 2003-06-20 09:28:58.509 171 15739.52 514.61 57158.47 88888.00 2003-06-20 09:28:59.509 171 15739.91 515.60 57158.96 88888.00 2003-06-20 09:29:00.509 171 15739.26 514.49 57159.08 88888.00 2003-06-20 09:29:01.509 171 15739.52 515.11 57159.20 88888.00 2003-06-20 09:29:02.509 171 15738.35 514.74 57159.20 88888.00 2003-06-20 09:29:03.509 171 15738.87 513.99 57159.08 88888.00 2003-06-20 09:29:04.509 171 15738.48 514.12 57159.82 88888.00 2003-06-20 09:29:05.509 171 15738.87 514.61 57159.45 88888.00 2003-06-20 09:29:06.509 171 15739.78 514.74 57160.06 88888.00 2003-06-20 09:29:07.509 171 15740.56 514.24 57160.43 88888.00 2003-06-20 09:29:08.509 171 15740.69 514.74 57160.55 88888.00 2003-06-20 09:29:09.509 171 15741.60 513.99 57160.43 88888.00 2003-06-20 09:29:10.509 171 15741.73 514.24 57161.28 88888.00 2003-06-20 09:29:11.509 171 15742.38 513.62 57160.91 88888.00 2003-06-20 09:29:12.509 171 15742.64 514.12 57161.65 88888.00 2003-06-20 09:29:13.509 171 15742.64 514.49 57161.16 88888.00 2003-06-20 09:29:14.509 171 15742.12 514.49 57161.65 88888.00 2003-06-20 09:29:15.509 171 15743.03 515.48 57160.91 88888.00 2003-06-20 09:29:16.509 171 15743.81 514.98 57161.89 88888.00 2003-06-20 09:29:17.509 171 15743.55 514.86 57162.02 88888.00 2003-06-20 09:29:18.509 171 15744.07 514.86 57162.38 88888.00 2003-06-20 09:29:19.509 171 15742.90 515.36 57162.02 88888.00 2003-06-20 09:29:20.509 171 15743.29 515.23 57162.38 88888.00 2003-06-20 09:29:21.509 171 15743.68 515.23 57162.50 88888.00 2003-06-20 09:29:22.509 171 15742.64 515.36 57161.89 88888.00 2003-06-20 09:29:23.509 171 15743.16 514.86 57162.38 88888.00 2003-06-20 09:29:24.509 171 15741.99 514.12 57162.87 88888.00 2003-06-20 09:29:25.509 171 15741.99 514.98 57162.63 88888.00 2003-06-20 09:29:26.509 171 15740.95 514.49 57162.99 88888.00 2003-06-20 09:29:27.509 171 15740.30 513.87 57162.99 88888.00 2003-06-20 09:29:28.509 171 15740.30 514.61 57163.12 88888.00 2003-06-20 09:29:29.509 171 15740.04 513.99 57162.87 88888.00 2003-06-20 09:29:30.509 171 15740.17 513.87 57162.99 88888.00 2003-06-20 09:29:31.509 171 15740.04 513.62 57162.99 88888.00 2003-06-20 09:29:32.509 171 15739.52 513.37 57162.63 88888.00 2003-06-20 09:29:33.509 171 15739.91 512.75 57162.87 88888.00 2003-06-20 09:29:34.509 171 15739.26 512.63 57162.87 88888.00 2003-06-20 09:29:35.509 171 15739.91 512.38 57162.50 88888.00 2003-06-20 09:29:36.509 171 15738.35 512.51 57162.26 88888.00 2003-06-20 09:29:37.509 171 15738.48 512.26 57162.38 88888.00 2003-06-20 09:29:38.509 171 15738.48 512.63 57162.50 88888.00 2003-06-20 09:29:39.509 171 15738.61 512.63 57162.63 88888.00 2003-06-20 09:29:40.509 171 15738.35 512.51 57162.02 88888.00 2003-06-20 09:29:41.509 171 15738.35 511.89 57162.26 88888.00 2003-06-20 09:29:42.509 171 15738.35 512.63 57162.50 88888.00 2003-06-20 09:29:43.509 171 15738.09 511.64 57161.65 88888.00 2003-06-20 09:29:44.509 171 15737.96 512.01 57162.26 88888.00 2003-06-20 09:29:45.509 171 15736.80 512.51 57161.53 88888.00 2003-06-20 09:29:46.509 171 15736.02 512.51 57161.41 88888.00 2003-06-20 09:29:47.509 171 15735.63 512.38 57161.41 88888.00 2003-06-20 09:29:48.509 171 15734.33 512.14 57161.53 88888.00 2003-06-20 09:29:49.509 171 15734.07 512.14 57161.16 88888.00 2003-06-20 09:29:50.509 171 15733.03 511.52 57160.43 88888.00 2003-06-20 09:29:51.509 171 15731.73 511.89 57160.30 88888.00 2003-06-20 09:29:52.509 171 15731.21 511.64 57160.06 88888.00 2003-06-20 09:29:53.509 171 15729.78 512.26 57160.06 88888.00 2003-06-20 09:29:54.509 171 15728.61 511.27 57159.57 88888.00 2003-06-20 09:29:55.509 171 15727.96 511.02 57159.20 88888.00 2003-06-20 09:29:56.509 171 15728.48 511.27 57159.45 88888.00 2003-06-20 09:29:57.509 171 15728.35 510.77 57158.35 88888.00 2003-06-20 09:29:58.509 171 15727.44 510.77 57158.35 88888.00 2003-06-20 09:29:59.509 171 15727.83 511.14 57158.10 88888.00 2003-06-20 09:30:00.509 171 15728.22 510.77 57158.10 88888.00 2003-06-20 09:30:01.509 171 15728.09 511.14 57158.23 88888.00 2003-06-20 09:30:02.509 171 15727.44 511.02 57157.61 88888.00 2003-06-20 09:30:03.509 171 15727.18 510.90 57157.74 88888.00 2003-06-20 09:30:04.509 171 15727.05 510.65 57157.61 88888.00 2003-06-20 09:30:05.509 171 15726.92 510.53 57157.12 88888.00 2003-06-20 09:30:06.509 171 15726.53 510.15 57157.86 88888.00 2003-06-20 09:30:07.509 171 15726.27 510.03 57157.12 88888.00 2003-06-20 09:30:08.509 171 15724.84 510.53 57157.49 88888.00 2003-06-20 09:30:09.509 171 15725.23 510.90 57157.37 88888.00 2003-06-20 09:30:10.509 171 15725.36 510.40 57156.02 88888.00 2003-06-20 09:30:11.509 171 15724.97 509.91 57156.88 88888.00 2003-06-20 09:30:12.509 171 15725.75 510.15 57156.76 88888.00 2003-06-20 09:30:13.509 171 15725.23 509.78 57156.64 88888.00 2003-06-20 09:30:14.509 171 15725.62 508.17 57156.39 88888.00 2003-06-20 09:30:15.509 171 15726.53 508.79 57156.76 88888.00 2003-06-20 09:30:16.509 171 15725.75 508.05 57156.02 88888.00 2003-06-20 09:30:17.509 171 15726.01 508.54 57156.02 88888.00 2003-06-20 09:30:18.509 171 15726.14 507.68 57156.02 88888.00 2003-06-20 09:30:19.509 171 15725.88 507.92 57155.90 88888.00 2003-06-20 09:30:20.509 171 15725.75 507.80 57155.78 88888.00 2003-06-20 09:30:21.509 171 15725.49 508.17 57156.27 88888.00 2003-06-20 09:30:22.509 171 15725.23 508.30 57156.39 88888.00 2003-06-20 09:30:23.509 171 15724.32 507.92 57156.27 88888.00 2003-06-20 09:30:24.509 171 15724.45 508.67 57155.78 88888.00 2003-06-20 09:30:25.509 171 15723.02 508.54 57155.78 88888.00 2003-06-20 09:30:26.509 171 15721.72 508.67 57155.66 88888.00 2003-06-20 09:30:27.509 171 15720.68 508.67 57155.05 88888.00 2003-06-20 09:30:28.509 171 15719.65 508.42 57154.68 88888.00 2003-06-20 09:30:29.509 171 15720.04 507.68 57154.68 88888.00 2003-06-20 09:30:30.509 171 15719.12 507.31 57154.31 88888.00 2003-06-20 09:30:31.509 171 15718.35 507.43 57154.19 88888.00 2003-06-20 09:30:32.509 171 15718.09 507.43 57153.58 88888.00 2003-06-20 09:30:33.509 171 15719.12 507.43 57153.46 88888.00 2003-06-20 09:30:34.509 171 15717.96 507.31 57153.21 88888.00 2003-06-20 09:30:35.509 171 15719.12 507.06 57153.46 88888.00 2003-06-20 09:30:36.509 171 15719.12 506.93 57153.09 88888.00 2003-06-20 09:30:37.509 171 15719.91 507.06 57152.72 88888.00 2003-06-20 09:30:38.509 171 15720.68 506.69 57153.21 88888.00 2003-06-20 09:30:39.509 171 15720.55 507.06 57153.09 88888.00 2003-06-20 09:30:40.509 171 15720.04 507.43 57152.97 88888.00 2003-06-20 09:30:41.509 171 15719.25 506.69 57152.23 88888.00 2003-06-20 09:30:42.509 171 15719.78 507.31 57152.85 88888.00 2003-06-20 09:30:43.509 171 15719.51 506.44 57152.72 88888.00 2003-06-20 09:30:44.509 171 15719.38 507.31 57151.99 88888.00 2003-06-20 09:30:45.509 171 15719.00 507.06 57151.99 88888.00 2003-06-20 09:30:46.509 171 15718.61 507.80 57151.62 88888.00 2003-06-20 09:30:47.509 171 15719.65 508.05 57151.99 88888.00 2003-06-20 09:30:48.509 171 15720.04 507.68 57152.11 88888.00 2003-06-20 09:30:49.509 171 15719.51 507.55 57151.99 88888.00 2003-06-20 09:30:50.509 171 15719.51 507.55 57151.87 88888.00 2003-06-20 09:30:51.509 171 15718.74 508.67 57151.75 88888.00 2003-06-20 09:30:52.509 171 15718.35 508.54 57151.99 88888.00 2003-06-20 09:30:53.509 171 15718.22 508.67 57151.50 88888.00 2003-06-20 09:30:54.509 171 15716.40 509.41 57151.01 88888.00 2003-06-20 09:30:55.509 171 15714.97 508.67 57151.13 88888.00 2003-06-20 09:30:56.509 171 15714.32 509.29 57151.01 88888.00 2003-06-20 09:30:57.509 171 15712.89 508.54 57151.01 88888.00 2003-06-20 09:30:58.509 171 15712.37 508.42 57150.64 88888.00 2003-06-20 09:30:59.509 171 15711.98 507.92 57150.64 88888.00 2003-06-20 09:31:00.509 171 15712.24 507.18 57150.16 88888.00 2003-06-20 09:31:01.509 171 15713.02 507.31 57150.16 88888.00 2003-06-20 09:31:02.509 171 15713.41 506.69 57150.28 88888.00 2003-06-20 09:31:03.509 171 15714.58 506.56 57150.77 88888.00 2003-06-20 09:31:04.509 171 15714.06 506.93 57150.77 88888.00 2003-06-20 09:31:05.509 171 15715.10 507.31 57150.40 88888.00 2003-06-20 09:31:06.509 171 15715.88 507.06 57149.67 88888.00 2003-06-20 09:31:07.509 171 15716.40 506.31 57150.04 88888.00 2003-06-20 09:31:08.509 171 15715.75 506.31 57150.40 88888.00 2003-06-20 09:31:09.509 171 15715.36 506.56 57150.04 88888.00 2003-06-20 09:31:10.509 171 15714.19 506.81 57150.40 88888.00 2003-06-20 09:31:11.509 171 15712.76 507.18 57149.42 88888.00 2003-06-20 09:31:12.509 171 15712.24 506.81 57150.04 88888.00 2003-06-20 09:31:13.509 171 15711.85 505.32 57150.28 88888.00 2003-06-20 09:31:14.509 171 15711.46 505.08 57150.16 88888.00 2003-06-20 09:31:15.509 171 15711.20 504.70 57149.67 88888.00 2003-06-20 09:31:16.509 171 15710.94 505.08 57149.42 88888.00 2003-06-20 09:31:17.509 171 15711.20 504.83 57149.54 88888.00 2003-06-20 09:31:18.509 171 15711.72 504.83 57150.04 88888.00 2003-06-20 09:31:19.509 171 15711.07 505.20 57149.42 88888.00 2003-06-20 09:31:20.509 171 15710.55 504.83 57148.93 88888.00 2003-06-20 09:31:21.509 171 15710.16 505.20 57149.42 88888.00 2003-06-20 09:31:22.509 171 15710.55 505.08 57149.54 88888.00 2003-06-20 09:31:23.509 171 15711.46 505.32 57148.93 88888.00 2003-06-20 09:31:24.509 171 15711.33 505.45 57148.57 88888.00 2003-06-20 09:31:25.509 171 15711.98 505.70 57149.18 88888.00 2003-06-20 09:31:26.509 171 15712.37 506.69 57148.57 88888.00 2003-06-20 09:31:27.509 171 15711.59 506.56 57149.05 88888.00 2003-06-20 09:31:28.509 171 15711.07 506.56 57148.81 88888.00 2003-06-20 09:31:29.509 171 15710.55 506.81 57149.05 88888.00 2003-06-20 09:31:30.509 171 15709.51 508.17 57148.08 88888.00 2003-06-20 09:31:31.509 171 15710.16 507.55 57149.05 88888.00 2003-06-20 09:31:32.509 171 15709.77 507.06 57148.08 88888.00 2003-06-20 09:31:33.509 171 15710.68 507.06 57148.45 88888.00 2003-06-20 09:31:34.509 171 15710.94 506.56 57148.69 88888.00 2003-06-20 09:31:35.509 171 15710.68 506.93 57148.69 88888.00 2003-06-20 09:31:36.509 171 15711.07 506.56 57149.05 88888.00 2003-06-20 09:31:37.509 171 15711.59 506.93 57149.30 88888.00 2003-06-20 09:31:38.509 171 15711.20 506.69 57148.69 88888.00 2003-06-20 09:31:39.509 171 15711.07 507.31 57148.32 88888.00 2003-06-20 09:31:40.509 171 15710.29 507.31 57148.32 88888.00 2003-06-20 09:31:41.509 171 15709.25 507.06 57148.32 88888.00 2003-06-20 09:31:42.509 171 15709.12 507.18 57148.32 88888.00 2003-06-20 09:31:43.509 171 15709.38 506.81 57148.81 88888.00 2003-06-20 09:31:44.509 171 15709.38 506.93 57147.83 88888.00 2003-06-20 09:31:45.509 171 15709.51 506.69 57147.96 88888.00 2003-06-20 09:31:46.509 171 15710.16 506.19 57147.96 88888.00 2003-06-20 09:31:47.509 171 15711.46 506.07 57147.83 88888.00 2003-06-20 09:31:48.509 171 15712.24 505.70 57148.57 88888.00 2003-06-20 09:31:49.509 171 15713.41 505.94 57148.45 88888.00 2003-06-20 09:31:50.509 171 15713.54 506.19 57148.45 88888.00 2003-06-20 09:31:51.509 171 15715.23 505.82 57148.57 88888.00 2003-06-20 09:31:52.509 171 15715.36 506.07 57148.57 88888.00 2003-06-20 09:31:53.509 171 15715.88 506.93 57148.81 88888.00 2003-06-20 09:31:54.509 171 15715.88 506.19 57148.81 88888.00 2003-06-20 09:31:55.509 171 15717.18 507.06 57148.45 88888.00 2003-06-20 09:31:56.509 171 15717.31 506.56 57149.54 88888.00 2003-06-20 09:31:57.509 171 15717.31 507.06 57149.67 88888.00 2003-06-20 09:31:58.509 171 15717.96 507.31 57149.67 88888.00 2003-06-20 09:31:59.509 171 15718.09 507.06 57149.91 88888.00 2003-06-20 09:32:00.509 171 15718.09 507.06 57150.28 88888.00 2003-06-20 09:32:01.509 171 15717.44 506.81 57149.91 88888.00 2003-06-20 09:32:02.509 171 15717.57 506.31 57150.28 88888.00 2003-06-20 09:32:03.509 171 15717.18 506.44 57150.40 88888.00 2003-06-20 09:32:04.509 171 15717.31 506.93 57150.52 88888.00 2003-06-20 09:32:05.509 171 15716.79 506.93 57150.28 88888.00 2003-06-20 09:32:06.509 171 15717.31 507.31 57150.52 88888.00 2003-06-20 09:32:07.509 171 15716.01 507.68 57151.01 88888.00 2003-06-20 09:32:08.509 171 15715.49 506.93 57150.77 88888.00 2003-06-20 09:32:09.509 171 15714.32 507.43 57150.52 88888.00 2003-06-20 09:32:10.509 171 15713.41 506.81 57150.16 88888.00 2003-06-20 09:32:11.509 171 15713.54 506.69 57150.77 88888.00 2003-06-20 09:32:12.509 171 15714.32 507.06 57150.52 88888.00 2003-06-20 09:32:13.509 171 15714.58 506.44 57151.13 88888.00 2003-06-20 09:32:14.509 171 15714.71 506.93 57151.01 88888.00 2003-06-20 09:32:15.509 171 15714.45 506.93 57151.01 88888.00 2003-06-20 09:32:16.509 171 15714.45 507.80 57151.01 88888.00 2003-06-20 09:32:17.509 171 15715.88 508.05 57150.52 88888.00 2003-06-20 09:32:18.509 171 15714.71 508.42 57151.01 88888.00 2003-06-20 09:32:19.509 171 15714.97 508.30 57150.64 88888.00 2003-06-20 09:32:20.509 171 15714.84 508.42 57150.16 88888.00 2003-06-20 09:32:21.509 171 15714.32 509.04 57151.50 88888.00 2003-06-20 09:32:22.509 171 15714.71 509.29 57151.38 88888.00 2003-06-20 09:32:23.509 171 15713.80 509.16 57151.26 88888.00 2003-06-20 09:32:24.509 171 15713.15 509.29 57150.64 88888.00 2003-06-20 09:32:25.509 171 15712.37 508.92 57151.38 88888.00 2003-06-20 09:32:26.509 171 15712.76 508.67 57151.38 88888.00 2003-06-20 09:32:27.509 171 15713.15 508.92 57151.01 88888.00 2003-06-20 09:32:28.509 171 15713.28 508.30 57151.75 88888.00 2003-06-20 09:32:29.509 171 15713.93 508.79 57151.50 88888.00 2003-06-20 09:32:30.509 171 15713.93 508.30 57151.38 88888.00 2003-06-20 09:32:31.509 171 15714.32 508.54 57152.11 88888.00 2003-06-20 09:32:32.509 171 15715.75 509.04 57151.75 88888.00 2003-06-20 09:32:33.509 171 15715.49 508.79 57151.87 88888.00 2003-06-20 09:32:34.509 171 15716.92 507.92 57152.48 88888.00 2003-06-20 09:32:35.509 171 15717.18 508.17 57152.60 88888.00 2003-06-20 09:32:36.509 171 15717.18 507.43 57153.34 88888.00 2003-06-20 09:32:37.509 171 15717.44 507.55 57153.21 88888.00 2003-06-20 09:32:38.509 171 15718.61 507.06 57154.43 88888.00 2003-06-20 09:32:39.509 171 15720.04 506.31 57154.07 88888.00 2003-06-20 09:32:40.509 171 15720.42 506.56 57154.19 88888.00 2003-06-20 09:32:41.509 171 15721.20 505.70 57154.07 88888.00 2003-06-20 09:32:42.509 171 15721.72 506.69 57154.19 88888.00 2003-06-20 09:32:43.509 171 15720.94 506.69 57154.80 88888.00 2003-06-20 09:32:44.509 171 15720.42 507.06 57155.29 88888.00 2003-06-20 09:32:45.509 171 15720.17 507.31 57154.68 88888.00 2003-06-20 09:32:46.509 171 15720.17 507.43 57155.17 88888.00 2003-06-20 09:32:47.509 171 15719.65 507.80 57155.17 88888.00 2003-06-20 09:32:48.509 171 15720.04 507.06 57154.93 88888.00 2003-06-20 09:32:49.509 171 15721.20 507.68 57155.29 88888.00 2003-06-20 09:32:50.509 171 15722.24 507.92 57155.78 88888.00 2003-06-20 09:32:51.509 171 15722.24 508.17 57155.54 88888.00 2003-06-20 09:32:52.509 171 15723.15 507.80 57155.90 88888.00 2003-06-20 09:32:53.509 171 15723.41 508.42 57155.17 88888.00 2003-06-20 09:32:54.509 171 15724.71 508.17 57155.66 88888.00 2003-06-20 09:32:55.509 171 15724.45 508.17 57156.02 88888.00 2003-06-20 09:32:56.509 171 15725.62 508.42 57156.39 88888.00 2003-06-20 09:32:57.509 171 15725.23 509.04 57156.76 88888.00 2003-06-20 09:32:58.509 171 15724.71 509.41 57156.39 88888.00 2003-06-20 09:32:59.509 171 15725.49 509.16 57156.88 88888.00 2003-06-20 09:33:00.509 171 15725.10 509.53 57156.39 88888.00 2003-06-20 09:33:01.509 171 15725.62 510.03 57156.88 88888.00 2003-06-20 09:33:02.509 171 15726.27 510.53 57157.12 88888.00 2003-06-20 09:33:03.509 171 15725.75 510.65 57157.37 88888.00 2003-06-20 09:33:04.509 171 15726.14 510.03 57157.49 88888.00 2003-06-20 09:33:05.509 171 15725.88 510.40 57157.74 88888.00 2003-06-20 09:33:06.509 171 15727.05 510.03 57157.49 88888.00 2003-06-20 09:33:07.509 171 15726.53 509.53 57157.49 88888.00 2003-06-20 09:33:08.509 171 15726.53 510.53 57158.47 88888.00 2003-06-20 09:33:09.509 171 15725.75 510.77 57157.74 88888.00 2003-06-20 09:33:10.509 171 15725.62 510.53 57158.59 88888.00 2003-06-20 09:33:11.509 171 15724.32 510.40 57157.49 88888.00 2003-06-20 09:33:12.509 171 15724.06 511.02 57157.98 88888.00 2003-06-20 09:33:13.509 171 15723.28 510.65 57158.59 88888.00 2003-06-20 09:33:14.509 171 15724.32 511.27 57157.86 88888.00 2003-06-20 09:33:15.509 171 15724.58 510.90 57158.71 88888.00 2003-06-20 09:33:16.509 171 15724.45 510.65 57158.71 88888.00 2003-06-20 09:33:17.509 171 15725.62 510.28 57158.84 88888.00 2003-06-20 09:33:18.509 171 15726.53 510.53 57158.84 88888.00 2003-06-20 09:33:19.509 171 15726.53 511.27 57158.47 88888.00 2003-06-20 09:33:20.509 171 15727.70 511.39 57158.71 88888.00 2003-06-20 09:33:21.509 171 15727.31 512.38 57158.96 88888.00 2003-06-20 09:33:22.509 171 15728.35 512.14 57158.23 88888.00 2003-06-20 09:33:23.509 171 15729.26 511.14 57159.45 88888.00 2003-06-20 09:33:24.509 171 15729.39 511.02 57160.06 88888.00 2003-06-20 09:33:25.509 171 15729.65 511.76 57160.06 88888.00 2003-06-20 09:33:26.509 171 15730.82 511.64 57159.82 88888.00 2003-06-20 09:33:27.509 171 15730.82 511.52 57160.30 88888.00 2003-06-20 09:33:28.509 171 15730.56 512.01 57160.43 88888.00 2003-06-20 09:33:29.509 171 15730.69 512.75 57160.55 88888.00 2003-06-20 09:33:30.509 171 15730.56 513.37 57161.04 88888.00 2003-06-20 09:33:31.509 171 15730.69 512.38 57161.53 88888.00 2003-06-20 09:33:32.509 171 15730.30 512.75 57160.91 88888.00 2003-06-20 09:33:33.509 171 15730.82 512.14 57160.67 88888.00 2003-06-20 09:33:34.509 171 15731.08 512.14 57161.77 88888.00 2003-06-20 09:33:35.509 171 15731.99 512.01 57162.02 88888.00 2003-06-20 09:33:36.509 171 15731.73 511.39 57161.41 88888.00 2003-06-20 09:33:37.509 171 15732.25 511.64 57162.26 88888.00 2003-06-20 09:33:38.509 171 15733.55 511.64 57163.12 88888.00 2003-06-20 09:33:39.509 171 15734.33 511.76 57162.75 88888.00 2003-06-20 09:33:40.509 171 15733.16 511.52 57162.75 88888.00 2003-06-20 09:33:41.509 171 15733.42 512.01 57163.48 88888.00 2003-06-20 09:33:42.509 171 15734.07 512.01 57163.61 88888.00 2003-06-20 09:33:43.509 171 15734.33 512.01 57163.61 88888.00 2003-06-20 09:33:44.509 171 15734.33 512.51 57163.97 88888.00 2003-06-20 09:33:45.509 171 15734.59 512.63 57163.24 88888.00 2003-06-20 09:33:46.509 171 15734.59 512.63 57163.61 88888.00 2003-06-20 09:33:47.509 171 15733.68 513.00 57163.73 88888.00 2003-06-20 09:33:48.509 171 15734.20 512.88 57164.34 88888.00 2003-06-20 09:33:49.509 171 15733.94 512.63 57164.58 88888.00 2003-06-20 09:33:50.509 171 15734.33 512.88 57164.71 88888.00 2003-06-20 09:33:51.509 171 15734.20 513.37 57164.46 88888.00 2003-06-20 09:33:52.509 171 15734.46 513.37 57164.21 88888.00 2003-06-20 09:33:53.509 171 15734.07 513.37 57164.58 88888.00 2003-06-20 09:33:54.509 171 15733.42 513.37 57165.80 88888.00 2003-06-20 09:33:55.509 171 15733.42 513.62 57165.20 88888.00 2003-06-20 09:33:56.509 171 15732.90 513.37 57164.95 88888.00 2003-06-20 09:33:57.509 171 15732.77 513.75 57164.71 88888.00 2003-06-20 09:33:58.509 171 15732.90 513.50 57165.80 88888.00 2003-06-20 09:33:59.509 171 15733.16 514.12 57165.68 88888.00 2003-06-20 09:34:00.509 171 15732.77 513.62 57165.68 88888.00 2003-06-20 09:34:01.509 171 15733.42 513.87 57165.68 88888.00 2003-06-20 09:34:02.509 171 15733.42 513.50 57165.80 88888.00 2003-06-20 09:34:03.509 171 15733.42 513.37 57165.32 88888.00 2003-06-20 09:34:04.509 171 15733.81 513.37 57166.42 88888.00 2003-06-20 09:34:05.509 171 15734.59 513.62 57166.05 88888.00 2003-06-20 09:34:06.509 171 15734.72 513.50 57166.54 88888.00 2003-06-20 09:34:07.509 171 15735.11 514.61 57166.17 88888.00 2003-06-20 09:34:08.509 171 15735.11 513.99 57165.93 88888.00 2003-06-20 09:34:09.509 171 15735.76 514.24 57166.42 88888.00 2003-06-20 09:34:10.509 171 15734.46 514.86 57167.03 88888.00 2003-06-20 09:34:11.509 171 15734.85 514.49 57166.30 88888.00 2003-06-20 09:34:12.509 171 15734.85 514.61 57166.79 88888.00 2003-06-20 09:34:13.509 171 15736.02 515.60 57166.05 88888.00 2003-06-20 09:34:14.509 171 15736.15 514.74 57167.39 88888.00 2003-06-20 09:34:15.509 171 15735.50 514.24 57167.39 88888.00 2003-06-20 09:34:16.509 171 15735.11 514.49 57167.15 88888.00 2003-06-20 09:34:17.509 171 15735.50 514.49 57167.76 88888.00 2003-06-20 09:34:18.509 171 15735.11 514.98 57167.52 88888.00 2003-06-20 09:34:19.509 171 15734.46 514.24 57167.39 88888.00 2003-06-20 09:34:20.509 171 15734.72 514.86 57168.01 88888.00 2003-06-20 09:34:21.509 171 15734.20 513.99 57167.88 88888.00 2003-06-20 09:34:22.509 171 15736.15 513.62 57167.03 88888.00 2003-06-20 09:34:23.509 171 15736.67 513.62 57167.88 88888.00 2003-06-20 09:34:24.509 171 15737.19 514.36 57168.38 88888.00 2003-06-20 09:34:25.509 171 15738.09 514.12 57167.88 88888.00 2003-06-20 09:34:26.509 171 15737.83 513.75 57168.62 88888.00 2003-06-20 09:34:27.509 171 15738.09 513.37 57168.62 88888.00 2003-06-20 09:34:28.509 171 15739.00 514.12 57169.60 88888.00 2003-06-20 09:34:29.509 171 15739.26 513.99 57170.09 88888.00 2003-06-20 09:34:30.509 171 15739.52 513.75 57169.60 88888.00 2003-06-20 09:34:31.509 171 15739.13 513.87 57169.23 88888.00 2003-06-20 09:34:32.509 171 15740.04 513.50 57169.96 88888.00 2003-06-20 09:34:33.509 171 15740.56 513.87 57170.33 88888.00 2003-06-20 09:34:34.509 171 15740.95 513.62 57170.21 88888.00 2003-06-20 09:34:35.509 171 15741.21 513.99 57169.60 88888.00 2003-06-20 09:34:36.509 171 15741.34 513.99 57170.45 88888.00 2003-06-20 09:34:37.509 171 15741.73 514.61 57171.43 88888.00 2003-06-20 09:34:38.509 171 15741.47 514.36 57170.33 88888.00 2003-06-20 09:34:39.509 171 15741.73 514.12 57170.33 88888.00 2003-06-20 09:34:40.509 171 15741.08 514.49 57171.06 88888.00 2003-06-20 09:34:41.509 171 15740.95 514.74 57171.55 88888.00 2003-06-20 09:34:42.509 171 15741.21 515.23 57171.06 88888.00 2003-06-20 09:34:43.509 171 15740.56 514.74 57170.70 88888.00 2003-06-20 09:34:44.509 171 15740.04 514.36 57170.82 88888.00 2003-06-20 09:34:45.509 171 15740.30 514.61 57171.43 88888.00 2003-06-20 09:34:46.509 171 15740.17 514.61 57171.80 88888.00 2003-06-20 09:34:47.509 171 15740.56 513.99 57171.43 88888.00 2003-06-20 09:34:48.509 171 15740.43 514.24 57171.80 88888.00 2003-06-20 09:34:49.509 171 15740.17 513.87 57172.16 88888.00 2003-06-20 09:34:50.509 171 15740.56 513.99 57171.92 88888.00 2003-06-20 09:34:51.509 171 15740.95 513.62 57171.92 88888.00 2003-06-20 09:34:52.509 171 15740.95 513.37 57172.90 88888.00 2003-06-20 09:34:53.509 171 15741.34 513.99 57172.53 88888.00 2003-06-20 09:34:54.509 171 15741.86 513.25 57173.02 88888.00 2003-06-20 09:34:55.509 171 15741.60 513.00 57172.04 88888.00 2003-06-20 09:34:56.509 171 15743.16 512.51 57172.16 88888.00 2003-06-20 09:34:57.509 171 15743.42 512.75 57172.16 88888.00 2003-06-20 09:34:58.509 171 15743.68 513.00 57173.02 88888.00 2003-06-20 09:34:59.509 171 15743.81 512.51 57173.27 88888.00 2003-06-20 09:35:00.509 171 15743.55 512.63 57172.77 88888.00 2003-06-20 09:35:01.509 171 15744.98 511.89 57173.27 88888.00 2003-06-20 09:35:02.509 171 15744.20 512.63 57173.75 88888.00 2003-06-20 09:35:03.509 171 15744.33 512.51 57173.51 88888.00 2003-06-20 09:35:04.509 171 15744.72 512.01 57174.00 88888.00 2003-06-20 09:35:05.509 171 15744.59 512.88 57173.63 88888.00 2003-06-20 09:35:06.509 171 15744.20 512.75 57173.39 88888.00 2003-06-20 09:35:07.509 171 15744.72 513.50 57174.61 88888.00 2003-06-20 09:35:08.509 171 15744.07 513.13 57173.51 88888.00 2003-06-20 09:35:09.509 171 15744.46 513.13 57174.36 88888.00 2003-06-20 09:35:10.509 171 15744.85 513.75 57173.75 88888.00 2003-06-20 09:35:11.509 171 15744.33 514.36 57173.88 88888.00 2003-06-20 09:35:12.509 171 15744.46 513.75 57174.00 88888.00 2003-06-20 09:35:13.509 171 15744.59 513.87 57174.00 88888.00 2003-06-20 09:35:14.509 171 15745.37 513.00 57174.00 88888.00 2003-06-20 09:35:15.509 171 15745.11 512.63 57174.12 88888.00 2003-06-20 09:35:16.509 171 15745.37 512.63 57174.12 88888.00 2003-06-20 09:35:17.509 171 15744.20 512.51 57173.75 88888.00 2003-06-20 09:35:18.509 171 15744.07 512.63 57174.61 88888.00 2003-06-20 09:35:19.509 171 15744.20 513.25 57174.49 88888.00 2003-06-20 09:35:20.509 171 15744.20 512.63 57174.61 88888.00 2003-06-20 09:35:21.509 171 15744.33 513.25 57174.24 88888.00 2003-06-20 09:35:22.509 171 15744.33 512.63 57174.98 88888.00 2003-06-20 09:35:23.509 171 15745.89 512.88 57175.10 88888.00 2003-06-20 09:35:24.509 171 15745.24 513.62 57174.61 88888.00 2003-06-20 09:35:25.509 171 15745.63 513.25 57175.22 88888.00 2003-06-20 09:35:26.509 171 15745.24 514.24 57174.61 88888.00 2003-06-20 09:35:27.509 171 15744.98 513.87 57175.46 88888.00 2003-06-20 09:35:28.509 171 15744.98 514.74 57174.61 88888.00 2003-06-20 09:35:29.509 171 15744.98 514.49 57175.71 88888.00 2003-06-20 09:35:30.509 171 15744.85 514.98 57175.71 88888.00 2003-06-20 09:35:31.509 171 15744.72 514.98 57175.46 88888.00 2003-06-20 09:35:32.509 171 15744.20 515.36 57175.34 88888.00 2003-06-20 09:35:33.509 171 15744.46 514.61 57175.59 88888.00 2003-06-20 09:35:34.509 171 15744.20 515.23 57175.34 88888.00 2003-06-20 09:35:35.509 171 15744.46 514.98 57175.10 88888.00 2003-06-20 09:35:36.509 171 15743.81 514.74 57174.98 88888.00 2003-06-20 09:35:37.509 171 15744.59 514.98 57175.71 88888.00 2003-06-20 09:35:38.509 171 15744.46 514.74 57175.46 88888.00 2003-06-20 09:35:39.509 171 15744.20 514.24 57175.71 88888.00 2003-06-20 09:35:40.509 171 15744.20 514.86 57175.83 88888.00 2003-06-20 09:35:41.509 171 15743.94 514.12 57176.08 88888.00 2003-06-20 09:35:42.509 171 15744.59 513.75 57176.08 88888.00 2003-06-20 09:35:43.509 171 15744.20 513.25 57176.32 88888.00 2003-06-20 09:35:44.509 171 15744.20 513.62 57176.69 88888.00 2003-06-20 09:35:45.509 171 15744.46 513.25 57176.20 88888.00 2003-06-20 09:35:46.509 171 15744.07 513.00 57177.05 88888.00 2003-06-20 09:35:47.509 171 15743.94 513.13 57176.08 88888.00 2003-06-20 09:35:48.509 171 15743.81 512.38 57176.93 88888.00 2003-06-20 09:35:49.509 171 15743.29 512.88 57176.81 88888.00 2003-06-20 09:35:50.509 171 15742.90 512.75 57176.32 88888.00 2003-06-20 09:35:51.509 171 15742.77 512.88 57176.20 88888.00 2003-06-20 09:35:52.509 171 15742.38 513.25 57176.44 88888.00 2003-06-20 09:35:53.509 171 15742.90 512.38 57176.57 88888.00 2003-06-20 09:35:54.509 171 15743.03 511.89 57177.18 88888.00 2003-06-20 09:35:55.509 171 15743.42 512.63 57176.08 88888.00 2003-06-20 09:35:56.509 171 15742.64 512.14 57176.57 88888.00 2003-06-20 09:35:57.509 171 15742.64 513.13 57176.08 88888.00 2003-06-20 09:35:58.509 171 15742.64 512.51 57177.05 88888.00 2003-06-20 09:35:59.509 171 15743.29 512.14 57177.30 88888.00 2003-06-20 09:36:00.509 171 15742.64 511.76 57177.42 88888.00 2003-06-20 09:36:01.509 171 15743.03 511.64 57177.30 88888.00 2003-06-20 09:36:02.509 171 15743.42 511.52 57176.93 88888.00 2003-06-20 09:36:03.509 171 15743.81 511.52 57176.81 88888.00 2003-06-20 09:36:04.509 171 15743.68 510.40 57176.93 88888.00 2003-06-20 09:36:05.509 171 15743.42 511.76 57177.18 88888.00 2003-06-20 09:36:06.509 171 15742.38 511.64 57177.66 88888.00 2003-06-20 09:36:07.509 171 15742.38 512.14 57177.42 88888.00 2003-06-20 09:36:08.509 171 15742.25 512.01 57177.54 88888.00 2003-06-20 09:36:09.509 171 15741.60 512.01 57177.05 88888.00 2003-06-20 09:36:10.509 171 15740.82 512.01 57176.32 88888.00 2003-06-20 09:36:11.509 171 15740.43 513.25 57176.69 88888.00 2003-06-20 09:36:12.509 171 15740.04 512.51 57177.05 88888.00 2003-06-20 09:36:13.509 171 15740.56 512.14 57176.93 88888.00 2003-06-20 09:36:14.509 171 15739.52 512.88 57176.81 88888.00 2003-06-20 09:36:15.509 171 15740.30 512.75 57176.93 88888.00 2003-06-20 09:36:16.509 171 15739.78 512.38 57177.66 88888.00 2003-06-20 09:36:17.509 171 15740.17 512.14 57176.81 88888.00 2003-06-20 09:36:18.509 171 15740.30 512.51 57177.05 88888.00 2003-06-20 09:36:19.509 171 15740.69 512.38 57176.69 88888.00 2003-06-20 09:36:20.509 171 15739.91 512.63 57176.57 88888.00 2003-06-20 09:36:21.509 171 15740.17 512.63 57176.69 88888.00 2003-06-20 09:36:22.509 171 15740.30 513.25 57176.20 88888.00 2003-06-20 09:36:23.509 171 15740.30 513.25 57176.44 88888.00 2003-06-20 09:36:24.509 171 15739.78 513.99 57176.32 88888.00 2003-06-20 09:36:25.509 171 15739.26 513.62 57176.44 88888.00 2003-06-20 09:36:26.509 171 15739.39 513.99 57176.69 88888.00 2003-06-20 09:36:27.509 171 15739.78 513.75 57176.32 88888.00 2003-06-20 09:36:28.509 171 15739.13 513.62 57175.71 88888.00 2003-06-20 09:36:29.509 171 15738.48 513.50 57176.57 88888.00 2003-06-20 09:36:30.509 171 15739.00 513.00 57175.83 88888.00 2003-06-20 09:36:31.509 171 15738.35 513.62 57176.57 88888.00 2003-06-20 09:36:32.509 171 15737.96 513.25 57176.81 88888.00 2003-06-20 09:36:33.509 171 15738.35 513.25 57177.05 88888.00 2003-06-20 09:36:34.509 171 15739.26 512.88 57176.20 88888.00 2003-06-20 09:36:35.509 171 15740.43 512.75 57176.20 88888.00 2003-06-20 09:36:36.509 171 15739.78 512.01 57176.44 88888.00 2003-06-20 09:36:37.509 171 15740.82 512.01 57176.44 88888.00 2003-06-20 09:36:38.509 171 15741.47 512.88 57176.32 88888.00 2003-06-20 09:36:39.509 171 15740.30 513.25 57176.32 88888.00 2003-06-20 09:36:40.509 171 15740.17 513.37 57177.18 88888.00 2003-06-20 09:36:41.509 171 15740.82 512.88 57176.69 88888.00 2003-06-20 09:36:42.509 171 15740.30 512.63 57176.93 88888.00 2003-06-20 09:36:43.509 171 15739.78 512.75 57177.05 88888.00 2003-06-20 09:36:44.509 171 15740.56 513.25 57177.54 88888.00 2003-06-20 09:36:45.509 171 15741.21 513.13 57176.93 88888.00 2003-06-20 09:36:46.509 171 15741.08 512.75 57177.30 88888.00 2003-06-20 09:36:47.509 171 15741.34 512.63 57177.42 88888.00 2003-06-20 09:36:48.509 171 15741.08 512.14 57177.42 88888.00 2003-06-20 09:36:49.509 171 15741.34 512.51 57176.93 88888.00 2003-06-20 09:36:50.509 171 15741.21 513.00 57177.79 88888.00 2003-06-20 09:36:51.509 171 15740.69 513.13 57177.30 88888.00 2003-06-20 09:36:52.509 171 15741.21 513.25 57177.42 88888.00 2003-06-20 09:36:53.509 171 15740.95 513.13 57177.42 88888.00 2003-06-20 09:36:54.509 171 15740.43 512.75 57177.18 88888.00 2003-06-20 09:36:55.509 171 15740.82 513.00 57178.03 88888.00 2003-06-20 09:36:56.509 171 15740.56 512.75 57177.05 88888.00 2003-06-20 09:36:57.509 171 15740.69 512.75 57176.81 88888.00 2003-06-20 09:36:58.509 171 15739.91 512.75 57177.54 88888.00 2003-06-20 09:36:59.509 171 15739.65 512.26 57177.05 88888.00 2003-06-20 09:37:00.509 171 15740.17 511.64 57177.42 88888.00 2003-06-20 09:37:01.509 171 15740.30 511.89 57177.54 88888.00 2003-06-20 09:37:02.509 171 15740.82 512.14 57177.30 88888.00 2003-06-20 09:37:03.509 171 15740.43 512.01 57177.66 88888.00 2003-06-20 09:37:04.509 171 15740.17 512.75 57177.54 88888.00 2003-06-20 09:37:05.509 171 15741.21 512.14 57178.28 88888.00 2003-06-20 09:37:06.509 171 15740.82 512.01 57177.79 88888.00 2003-06-20 09:37:07.509 171 15740.69 512.88 57177.54 88888.00 2003-06-20 09:37:08.509 171 15740.43 512.63 57177.91 88888.00 2003-06-20 09:37:09.509 171 15740.30 512.51 57177.66 88888.00 2003-06-20 09:37:10.509 171 15740.30 512.63 57177.91 88888.00 2003-06-20 09:37:11.509 171 15740.56 512.51 57177.91 88888.00 2003-06-20 09:37:12.509 171 15740.04 512.75 57178.28 88888.00 2003-06-20 09:37:13.509 171 15740.82 512.51 57177.66 88888.00 2003-06-20 09:37:14.509 171 15741.08 512.14 57177.54 88888.00 2003-06-20 09:37:15.509 171 15740.95 511.89 57178.03 88888.00 2003-06-20 09:37:16.509 171 15741.08 512.01 57177.79 88888.00 2003-06-20 09:37:17.509 171 15740.82 512.01 57177.79 88888.00 2003-06-20 09:37:18.509 171 15740.95 512.51 57177.42 88888.00 2003-06-20 09:37:19.509 171 15741.73 511.64 57178.03 88888.00 2003-06-20 09:37:20.509 171 15741.86 511.76 57177.66 88888.00 2003-06-20 09:37:21.509 171 15741.21 511.52 57178.40 88888.00 2003-06-20 09:37:22.509 171 15742.12 511.52 57178.28 88888.00 2003-06-20 09:37:23.509 171 15742.64 511.39 57177.79 88888.00 2003-06-20 09:37:24.509 171 15741.73 512.01 57177.66 88888.00 2003-06-20 09:37:25.509 171 15742.25 512.01 57177.91 88888.00 2003-06-20 09:37:26.509 171 15741.60 512.63 57177.79 88888.00 2003-06-20 09:37:27.509 171 15741.99 511.52 57177.79 88888.00 2003-06-20 09:37:28.509 171 15741.08 512.01 57177.42 88888.00 2003-06-20 09:37:29.509 171 15741.47 512.01 57177.79 88888.00 2003-06-20 09:37:30.509 171 15741.08 511.89 57177.30 88888.00 2003-06-20 09:37:31.509 171 15741.08 512.63 57177.05 88888.00 2003-06-20 09:37:32.509 171 15740.95 511.39 57177.18 88888.00 2003-06-20 09:37:33.509 171 15740.82 512.14 57177.79 88888.00 2003-06-20 09:37:34.509 171 15740.30 511.52 57177.18 88888.00 2003-06-20 09:37:35.509 171 15740.30 511.89 57177.30 88888.00 2003-06-20 09:37:36.509 171 15739.52 510.90 57177.05 88888.00 2003-06-20 09:37:37.509 171 15739.65 511.14 57177.54 88888.00 2003-06-20 09:37:38.509 171 15739.39 511.39 57177.54 88888.00 2003-06-20 09:37:39.509 171 15740.04 511.27 57177.05 88888.00 2003-06-20 09:37:40.509 171 15740.17 511.02 57176.69 88888.00 2003-06-20 09:37:41.509 171 15739.91 511.02 57177.18 88888.00 2003-06-20 09:37:42.509 171 15740.95 512.51 57176.93 88888.00 2003-06-20 09:37:43.509 171 15740.30 511.76 57176.93 88888.00 2003-06-20 09:37:44.509 171 15740.95 512.51 57177.05 88888.00 2003-06-20 09:37:45.509 171 15740.69 513.37 57175.95 88888.00 2003-06-20 09:37:46.509 171 15740.69 513.50 57176.69 88888.00 2003-06-20 09:37:47.509 171 15740.82 513.87 57177.18 88888.00 2003-06-20 09:37:48.509 171 15740.43 514.24 57176.44 88888.00 2003-06-20 09:37:49.509 171 15740.82 514.36 57177.18 88888.00 2003-06-20 09:37:50.509 171 15740.69 514.24 57177.18 88888.00 2003-06-20 09:37:51.509 171 15740.95 514.49 57176.57 88888.00 2003-06-20 09:37:52.509 171 15741.08 514.24 57176.81 88888.00 2003-06-20 09:37:53.509 171 15741.08 513.75 57176.93 88888.00 2003-06-20 09:37:54.509 171 15741.99 513.99 57176.93 88888.00 2003-06-20 09:37:55.509 171 15742.12 513.75 57177.42 88888.00 2003-06-20 09:37:56.509 171 15742.38 514.36 57177.66 88888.00 2003-06-20 09:37:57.509 171 15742.51 513.99 57177.05 88888.00 2003-06-20 09:37:58.509 171 15741.86 513.50 57177.30 88888.00 2003-06-20 09:37:59.509 171 15741.86 513.50 57177.91 88888.00 2003-06-20 09:38:00.509 171 15741.73 514.36 57177.91 88888.00 2003-06-20 09:38:01.509 171 15741.34 514.12 57177.42 88888.00 2003-06-20 09:38:02.509 171 15741.21 514.49 57177.66 88888.00 2003-06-20 09:38:03.509 171 15741.60 514.74 57177.91 88888.00 2003-06-20 09:38:04.509 171 15740.69 513.87 57178.03 88888.00 2003-06-20 09:38:05.509 171 15740.56 513.75 57178.03 88888.00 2003-06-20 09:38:06.509 171 15740.43 513.00 57178.28 88888.00 2003-06-20 09:38:07.509 171 15741.08 513.13 57177.30 88888.00 2003-06-20 09:38:08.509 171 15741.08 513.87 57177.91 88888.00 2003-06-20 09:38:09.509 171 15741.21 513.87 57177.05 88888.00 2003-06-20 09:38:10.509 171 15740.56 513.75 57177.54 88888.00 2003-06-20 09:38:11.509 171 15741.08 513.99 57177.54 88888.00 2003-06-20 09:38:12.509 171 15741.34 514.24 57177.42 88888.00 2003-06-20 09:38:13.509 171 15740.56 513.87 57177.42 88888.00 2003-06-20 09:38:14.509 171 15740.17 513.25 57177.05 88888.00 2003-06-20 09:38:15.509 171 15740.30 513.50 57177.66 88888.00 2003-06-20 09:38:16.509 171 15740.56 513.00 57177.79 88888.00 2003-06-20 09:38:17.509 171 15740.04 513.75 57177.42 88888.00 2003-06-20 09:38:18.509 171 15740.30 513.00 57178.03 88888.00 2003-06-20 09:38:19.509 171 15739.78 513.62 57177.30 88888.00 2003-06-20 09:38:20.509 171 15739.78 513.62 57177.66 88888.00 2003-06-20 09:38:21.509 171 15739.78 512.88 57177.42 88888.00 2003-06-20 09:38:22.509 171 15739.78 513.00 57177.18 88888.00 2003-06-20 09:38:23.509 171 15739.26 512.14 57177.42 88888.00 2003-06-20 09:38:24.509 171 15739.39 513.13 57177.30 88888.00 2003-06-20 09:38:25.509 171 15738.74 512.38 57176.93 88888.00 2003-06-20 09:38:26.509 171 15739.65 512.26 57176.93 88888.00 2003-06-20 09:38:27.509 171 15738.48 512.01 57177.18 88888.00 2003-06-20 09:38:28.509 171 15739.26 513.13 57176.93 88888.00 2003-06-20 09:38:29.509 171 15738.87 512.51 57176.57 88888.00 2003-06-20 09:38:30.509 171 15739.78 513.62 57177.91 88888.00 2003-06-20 09:38:31.509 171 15739.91 513.62 57176.93 88888.00 2003-06-20 09:38:32.509 171 15739.26 513.25 57176.57 88888.00 2003-06-20 09:38:33.509 171 15739.65 513.50 57176.93 88888.00 2003-06-20 09:38:34.509 171 15739.65 513.50 57176.81 88888.00 2003-06-20 09:38:35.509 171 15739.78 513.50 57176.69 88888.00 2003-06-20 09:38:36.509 171 15739.13 513.99 57177.18 88888.00 2003-06-20 09:38:37.509 171 15739.26 513.25 57176.93 88888.00 2003-06-20 09:38:38.509 171 15739.52 513.25 57177.30 88888.00 2003-06-20 09:38:39.509 171 15739.00 513.25 57177.05 88888.00 2003-06-20 09:38:40.509 171 15738.61 513.00 57177.79 88888.00 2003-06-20 09:38:41.509 171 15739.39 512.88 57177.54 88888.00 2003-06-20 09:38:42.509 171 15738.74 513.50 57178.03 88888.00 2003-06-20 09:38:43.509 171 15739.13 512.63 57177.30 88888.00 2003-06-20 09:38:44.509 171 15739.26 512.75 57177.18 88888.00 2003-06-20 09:38:45.509 171 15739.78 512.26 57177.42 88888.00 2003-06-20 09:38:46.509 171 15739.26 512.75 57177.79 88888.00 2003-06-20 09:38:47.509 171 15738.87 512.38 57178.16 88888.00 2003-06-20 09:38:48.509 171 15739.26 512.14 57178.16 88888.00 2003-06-20 09:38:49.509 171 15739.13 512.38 57178.03 88888.00 2003-06-20 09:38:50.509 171 15739.78 513.00 57178.03 88888.00 2003-06-20 09:38:51.509 171 15739.39 513.37 57177.54 88888.00 2003-06-20 09:38:52.509 171 15740.04 513.00 57178.28 88888.00 2003-06-20 09:38:53.509 171 15740.04 513.62 57178.28 88888.00 2003-06-20 09:38:54.509 171 15740.30 513.13 57178.28 88888.00 2003-06-20 09:38:55.509 171 15740.95 512.14 57178.16 88888.00 2003-06-20 09:38:56.509 171 15741.34 513.00 57178.03 88888.00 2003-06-20 09:38:57.509 171 15741.60 513.00 57178.40 88888.00 2003-06-20 09:38:58.509 171 15741.21 513.25 57178.40 88888.00 2003-06-20 09:38:59.509 171 15741.34 513.13 57178.89 88888.00 2003-06-20 09:39:00.509 171 15741.86 513.50 57178.89 88888.00 2003-06-20 09:39:01.509 171 15741.99 513.25 57178.52 88888.00 2003-06-20 09:39:02.509 171 15742.90 513.75 57179.01 88888.00 2003-06-20 09:39:03.509 171 15742.38 514.12 57178.28 88888.00 2003-06-20 09:39:04.509 171 15742.51 513.99 57179.13 88888.00 2003-06-20 09:39:05.509 171 15743.16 513.62 57178.64 88888.00 2003-06-20 09:39:06.509 171 15743.03 513.87 57178.89 88888.00 2003-06-20 09:39:07.509 171 15742.77 514.12 57179.38 88888.00 2003-06-20 09:39:08.509 171 15742.38 513.99 57179.25 88888.00 2003-06-20 09:39:09.509 171 15742.90 514.86 57179.38 88888.00 2003-06-20 09:39:10.509 171 15741.86 514.61 57178.52 88888.00 2003-06-20 09:39:11.509 171 15742.51 514.98 57179.38 88888.00 2003-06-20 09:39:12.509 171 15741.73 515.60 57178.52 88888.00 2003-06-20 09:39:13.509 171 15741.86 515.60 57180.11 88888.00 2003-06-20 09:39:14.509 171 15741.86 515.85 57179.01 88888.00 2003-06-20 09:39:15.509 171 15741.86 515.73 57178.64 88888.00 2003-06-20 09:39:16.509 171 15741.73 514.86 57179.75 88888.00 2003-06-20 09:39:17.509 171 15742.25 515.11 57179.62 88888.00 2003-06-20 09:39:18.509 171 15742.51 515.23 57179.38 88888.00 2003-06-20 09:39:19.509 171 15740.95 514.74 57180.48 88888.00 2003-06-20 09:39:20.509 171 15742.12 514.86 57179.50 88888.00 2003-06-20 09:39:21.509 171 15741.86 514.74 57179.87 88888.00 2003-06-20 09:39:22.509 171 15741.21 514.49 57180.36 88888.00 2003-06-20 09:39:23.509 171 15742.25 513.75 57180.60 88888.00 2003-06-20 09:39:24.509 171 15741.86 513.50 57180.72 88888.00 2003-06-20 09:39:25.509 171 15742.12 512.51 57180.97 88888.00 2003-06-20 09:39:26.509 171 15743.03 512.51 57180.84 88888.00 2003-06-20 09:39:27.509 171 15744.07 512.14 57181.21 88888.00 2003-06-20 09:39:28.509 171 15744.20 512.38 57181.70 88888.00 2003-06-20 09:39:29.509 171 15745.76 511.64 57181.70 88888.00 2003-06-20 09:39:30.509 171 15744.98 512.26 57180.97 88888.00 2003-06-20 09:39:31.509 171 15746.28 512.26 57181.95 88888.00 2003-06-20 09:39:32.509 171 15747.19 512.38 57182.31 88888.00 2003-06-20 09:39:33.509 171 15746.28 513.13 57182.31 88888.00 2003-06-20 09:39:34.509 171 15746.80 513.25 57182.55 88888.00 2003-06-20 09:39:35.509 171 15746.80 513.75 57182.43 88888.00 2003-06-20 09:39:36.509 171 15747.19 513.00 57182.55 88888.00 2003-06-20 09:39:37.509 171 15746.54 513.87 57182.19 88888.00 2003-06-20 09:39:38.509 171 15746.67 514.74 57182.92 88888.00 2003-06-20 09:39:39.509 171 15747.58 514.61 57182.07 88888.00 2003-06-20 09:39:40.509 171 15747.84 514.12 57183.05 88888.00 2003-06-20 09:39:41.509 171 15748.62 514.61 57183.29 88888.00 2003-06-20 09:39:42.509 171 15749.01 514.61 57183.78 88888.00 2003-06-20 09:39:43.509 171 15748.75 514.74 57182.92 88888.00 2003-06-20 09:39:44.509 171 15749.53 514.98 57183.17 88888.00 2003-06-20 09:39:45.509 171 15750.31 514.61 57183.41 88888.00 2003-06-20 09:39:46.509 171 15750.57 515.23 57184.02 88888.00 2003-06-20 09:39:47.509 171 15751.35 514.86 57184.27 88888.00 2003-06-20 09:39:48.509 171 15750.18 515.11 57184.02 88888.00 2003-06-20 09:39:49.509 171 15750.57 515.23 57184.51 88888.00 2003-06-20 09:39:50.509 171 15752.39 515.60 57184.39 88888.00 2003-06-20 09:39:51.509 171 15751.87 516.35 57184.76 88888.00 2003-06-20 09:39:52.509 171 15751.87 515.11 57185.25 88888.00 2003-06-20 09:39:53.509 171 15751.74 515.73 57184.88 88888.00 2003-06-20 09:39:54.509 171 15752.26 515.36 57185.00 88888.00 2003-06-20 09:39:55.509 171 15752.78 515.60 57184.64 88888.00 2003-06-20 09:39:56.509 171 15752.52 516.47 57185.12 88888.00 2003-06-20 09:39:57.509 171 15752.13 516.22 57185.25 88888.00 2003-06-20 09:39:58.509 171 15753.04 516.97 57185.73 88888.00 2003-06-20 09:39:59.509 171 15752.91 517.59 57184.64 88888.00 2003-06-20 09:40:00.509 171 15752.65 517.09 57185.25 88888.00 2003-06-20 09:40:01.509 171 15752.78 516.84 57185.98 88888.00 2003-06-20 09:40:02.509 171 15753.56 517.09 57185.61 88888.00 2003-06-20 09:40:03.509 171 15752.91 517.34 57185.86 88888.00 2003-06-20 09:40:04.509 171 15753.82 517.59 57186.59 88888.00 2003-06-20 09:40:05.509 171 15754.08 517.71 57186.22 88888.00 2003-06-20 09:40:06.509 171 15753.82 517.34 57185.73 88888.00 2003-06-20 09:40:07.509 171 15753.43 517.21 57186.59 88888.00 2003-06-20 09:40:08.509 171 15754.21 516.97 57186.35 88888.00 2003-06-20 09:40:09.509 171 15754.47 517.96 57186.71 88888.00 2003-06-20 09:40:10.509 171 15754.34 517.21 57187.08 88888.00 2003-06-20 09:40:11.509 171 15754.86 517.96 57187.81 88888.00 2003-06-20 09:40:12.509 171 15753.82 518.08 57186.96 88888.00 2003-06-20 09:40:13.509 171 15753.95 518.20 57186.96 88888.00 2003-06-20 09:40:14.509 171 15754.08 518.20 57188.06 88888.00 2003-06-20 09:40:15.509 171 15753.43 518.20 57187.45 88888.00 2003-06-20 09:40:16.509 171 15753.82 517.71 57187.57 88888.00 2003-06-20 09:40:17.509 171 15754.08 517.59 57188.18 88888.00 2003-06-20 09:40:18.509 171 15754.60 517.34 57189.04 88888.00 2003-06-20 09:40:19.509 171 15754.99 517.83 57189.04 88888.00 2003-06-20 09:40:20.509 171 15755.12 517.59 57189.28 88888.00 2003-06-20 09:40:21.509 171 15755.63 517.34 57189.28 88888.00 2003-06-20 09:40:22.509 171 15756.42 517.59 57189.28 88888.00 2003-06-20 09:40:23.509 171 15756.67 517.83 57189.40 88888.00 2003-06-20 09:40:24.509 171 15757.58 517.09 57188.91 88888.00 2003-06-20 09:40:25.509 171 15758.75 516.97 57189.53 88888.00 2003-06-20 09:40:26.509 171 15758.88 517.09 57190.02 88888.00 2003-06-20 09:40:27.509 171 15759.53 517.71 57190.26 88888.00 2003-06-20 09:40:28.509 171 15759.14 517.34 57189.77 88888.00 2003-06-20 09:40:29.509 171 15760.70 517.83 57190.38 88888.00 2003-06-20 09:40:30.509 171 15760.18 516.72 57190.62 88888.00 2003-06-20 09:40:31.509 171 15760.70 517.21 57190.50 88888.00 2003-06-20 09:40:32.509 171 15760.70 516.72 57191.61 88888.00 2003-06-20 09:40:33.509 171 15760.70 517.21 57191.11 88888.00 2003-06-20 09:40:34.509 171 15760.83 516.97 57191.85 88888.00 2003-06-20 09:40:35.509 171 15761.09 517.09 57191.36 88888.00 2003-06-20 09:40:36.509 171 15761.61 517.09 57190.99 88888.00 2003-06-20 09:40:37.509 171 15762.13 517.34 57191.48 88888.00 2003-06-20 09:40:38.509 171 15761.61 516.84 57192.46 88888.00 2003-06-20 09:40:39.509 171 15761.87 516.72 57191.61 88888.00 2003-06-20 09:40:40.509 171 15762.26 516.72 57191.73 88888.00 2003-06-20 09:40:41.509 171 15762.52 516.59 57191.73 88888.00 2003-06-20 09:40:42.509 171 15762.26 516.10 57191.97 88888.00 2003-06-20 09:40:43.509 171 15763.56 516.22 57192.09 88888.00 2003-06-20 09:40:44.509 171 15762.78 515.60 57192.58 88888.00 2003-06-20 09:40:45.509 171 15762.91 516.59 57192.83 88888.00 2003-06-20 09:40:46.509 171 15763.56 516.35 57192.70 88888.00 2003-06-20 09:40:47.509 171 15763.30 515.97 57192.83 88888.00 2003-06-20 09:40:48.509 171 15762.78 516.22 57193.32 88888.00 2003-06-20 09:40:49.509 171 15762.52 516.10 57193.32 88888.00 2003-06-20 09:40:50.509 171 15762.13 515.85 57193.20 88888.00 2003-06-20 09:40:51.509 171 15762.65 516.84 57193.32 88888.00 2003-06-20 09:40:52.509 171 15762.00 515.97 57194.05 88888.00 2003-06-20 09:40:53.509 171 15762.26 516.35 57193.44 88888.00 2003-06-20 09:40:54.509 171 15762.00 516.47 57194.17 88888.00 2003-06-20 09:40:55.509 171 15762.26 516.35 57193.07 88888.00 2003-06-20 09:40:56.509 171 15761.61 516.72 57192.58 88888.00 2003-06-20 09:40:57.509 171 15761.48 515.97 57193.56 88888.00 2003-06-20 09:40:58.509 171 15761.35 516.47 57193.07 88888.00 2003-06-20 09:40:59.509 171 15761.22 516.35 57193.68 88888.00 2003-06-20 09:41:00.509 171 15761.09 516.72 57194.17 88888.00 2003-06-20 09:41:01.509 171 15761.22 516.10 57193.32 88888.00 2003-06-20 09:41:02.509 171 15760.83 516.35 57193.80 88888.00 2003-06-20 09:41:03.509 171 15760.70 515.85 57193.32 88888.00 2003-06-20 09:41:04.509 171 15759.92 516.10 57193.80 88888.00 2003-06-20 09:41:05.509 171 15759.92 516.10 57193.80 88888.00 2003-06-20 09:41:06.509 171 15759.92 516.22 57192.83 88888.00 2003-06-20 09:41:07.509 171 15760.31 515.60 57193.44 88888.00 2003-06-20 09:41:08.509 171 15759.79 516.35 57193.20 88888.00 2003-06-20 09:41:09.509 171 15760.44 515.36 57193.20 88888.00 2003-06-20 09:41:10.509 171 15759.66 515.85 57192.70 88888.00 2003-06-20 09:41:11.509 171 15759.53 515.85 57193.32 88888.00 2003-06-20 09:41:12.509 171 15760.70 516.22 57193.44 88888.00 2003-06-20 09:41:13.509 171 15759.92 515.73 57193.20 88888.00 2003-06-20 09:41:14.509 171 15759.66 516.47 57193.56 88888.00 2003-06-20 09:41:15.509 171 15759.27 516.72 57193.07 88888.00 2003-06-20 09:41:16.509 171 15759.01 516.22 57193.20 88888.00 2003-06-20 09:41:17.509 171 15759.27 516.35 57193.44 88888.00 2003-06-20 09:41:18.509 171 15758.49 516.59 57193.68 88888.00 2003-06-20 09:41:19.509 171 15759.79 516.59 57193.44 88888.00 2003-06-20 09:41:20.509 171 15758.88 516.84 57192.95 88888.00 2003-06-20 09:41:21.509 171 15759.66 516.72 57193.20 88888.00 2003-06-20 09:41:22.509 171 15759.27 516.35 57193.56 88888.00 2003-06-20 09:41:23.509 171 15760.05 515.85 57193.56 88888.00 2003-06-20 09:41:24.509 171 15759.01 515.85 57193.93 88888.00 2003-06-20 09:41:25.509 171 15759.14 516.10 57193.32 88888.00 2003-06-20 09:41:26.509 171 15759.53 515.48 57193.56 88888.00 2003-06-20 09:41:27.509 171 15759.92 516.22 57194.42 88888.00 2003-06-20 09:41:28.509 171 15760.05 516.47 57193.68 88888.00 2003-06-20 09:41:29.509 171 15759.53 516.22 57194.29 88888.00 2003-06-20 09:41:30.509 171 15760.44 515.48 57194.42 88888.00 2003-06-20 09:41:31.509 171 15760.18 515.97 57193.56 88888.00 2003-06-20 09:41:32.509 171 15760.70 516.47 57194.05 88888.00 2003-06-20 09:41:33.509 171 15760.31 516.10 57194.42 88888.00 2003-06-20 09:41:34.509 171 15760.05 515.48 57194.17 88888.00 2003-06-20 09:41:35.509 171 15760.18 515.73 57194.54 88888.00 2003-06-20 09:41:36.509 171 15760.18 515.85 57194.17 88888.00 2003-06-20 09:41:37.509 171 15760.18 515.11 57194.54 88888.00 2003-06-20 09:41:38.509 171 15760.31 515.48 57194.78 88888.00 2003-06-20 09:41:39.509 171 15760.96 515.97 57195.03 88888.00 2003-06-20 09:41:40.509 171 15760.18 515.36 57194.54 88888.00 2003-06-20 09:41:41.509 171 15760.05 515.48 57194.78 88888.00 2003-06-20 09:41:42.509 171 15760.83 515.48 57195.15 88888.00 2003-06-20 09:41:44.509 171 15760.05 515.23 57195.76 88888.00 2003-06-20 09:41:45.509 171 15760.83 515.11 57194.91 88888.00 2003-06-20 09:41:46.509 171 15760.44 515.23 57195.27 88888.00 2003-06-20 09:41:47.509 171 15760.70 514.86 57196.13 88888.00 2003-06-20 09:41:48.509 171 15760.96 514.98 57195.15 88888.00 2003-06-20 09:41:49.509 171 15760.70 514.86 57196.13 88888.00 2003-06-20 09:41:50.509 171 15760.96 515.11 57195.76 88888.00 2003-06-20 09:41:51.509 171 15760.96 514.98 57196.50 88888.00 2003-06-20 09:41:52.509 171 15760.70 514.98 57196.00 88888.00 2003-06-20 09:41:53.509 171 15761.48 515.36 57195.88 88888.00 2003-06-20 09:41:54.509 171 15760.96 515.36 57196.50 88888.00 2003-06-20 09:41:55.509 171 15760.70 515.73 57195.64 88888.00 2003-06-20 09:41:56.509 171 15761.87 515.11 57196.37 88888.00 2003-06-20 09:41:57.509 171 15761.35 515.23 57196.37 88888.00 2003-06-20 09:41:58.509 171 15762.26 515.73 57195.76 88888.00 2003-06-20 09:41:59.509 171 15761.35 516.10 57196.00 88888.00 2003-06-20 09:42:00.509 171 15762.52 515.85 57196.37 88888.00 2003-06-20 09:42:01.509 171 15762.26 515.73 57196.13 88888.00 2003-06-20 09:42:02.509 171 15763.56 515.73 57196.13 88888.00 2003-06-20 09:42:03.509 171 15763.30 515.73 57196.74 88888.00 2003-06-20 09:42:04.509 171 15764.47 515.97 57196.37 88888.00 2003-06-20 09:42:05.509 171 15763.95 515.85 57195.88 88888.00 2003-06-20 09:42:06.509 171 15764.34 516.22 57196.13 88888.00 2003-06-20 09:42:07.509 171 15764.21 516.10 57196.13 88888.00 2003-06-20 09:42:08.509 171 15764.73 515.48 57196.37 88888.00 2003-06-20 09:42:09.509 171 15764.73 515.73 57197.35 88888.00 2003-06-20 09:42:10.509 171 15764.34 515.60 57197.35 88888.00 2003-06-20 09:42:11.509 171 15764.47 516.10 57197.23 88888.00 2003-06-20 09:42:12.509 171 15764.73 516.35 57196.74 88888.00 2003-06-20 09:42:13.509 171 15763.95 516.35 57197.11 88888.00 2003-06-20 09:42:14.509 171 15764.34 516.10 57196.62 88888.00 2003-06-20 09:42:15.509 171 15764.47 516.35 57197.96 88888.00 2003-06-20 09:42:16.509 171 15764.34 515.97 57197.35 88888.00 2003-06-20 09:42:17.509 171 15764.60 515.36 57197.11 88888.00 2003-06-20 09:42:18.509 171 15764.99 515.73 57197.11 88888.00 2003-06-20 09:42:19.509 171 15764.86 515.48 57197.59 88888.00 2003-06-20 09:42:20.509 171 15765.51 514.98 57197.23 88888.00 2003-06-20 09:42:21.509 171 15764.86 515.48 57197.96 88888.00 2003-06-20 09:42:22.509 171 15765.51 515.36 57197.11 88888.00 2003-06-20 09:42:23.509 171 15764.86 515.23 57197.35 88888.00 2003-06-20 09:42:24.509 171 15765.64 515.60 57197.47 88888.00 2003-06-20 09:42:25.509 171 15765.64 515.36 57197.96 88888.00 2003-06-20 09:42:26.509 171 15765.64 514.86 57196.98 88888.00 2003-06-20 09:42:27.509 171 15765.64 514.86 57197.35 88888.00 2003-06-20 09:42:28.509 171 15765.38 515.60 57197.84 88888.00 2003-06-20 09:42:29.509 171 15766.29 515.48 57197.96 88888.00 2003-06-20 09:42:30.509 171 15766.16 515.23 57197.84 88888.00 2003-06-20 09:42:31.509 171 15765.90 515.36 57197.11 88888.00 2003-06-20 09:42:32.509 171 15765.25 515.36 57197.35 88888.00 2003-06-20 09:42:33.509 171 15765.38 515.48 57196.74 88888.00 2003-06-20 09:42:34.509 171 15764.08 516.35 57197.23 88888.00 2003-06-20 09:42:35.509 171 15764.99 515.23 57196.86 88888.00 2003-06-20 09:42:36.509 171 15763.95 515.85 57197.59 88888.00 2003-06-20 09:42:37.509 171 15764.08 515.85 57197.23 88888.00 2003-06-20 09:42:38.509 171 15764.47 515.85 57197.35 88888.00 2003-06-20 09:42:39.509 171 15764.73 515.48 57197.47 88888.00 2003-06-20 09:42:40.509 171 15764.73 515.36 57197.11 88888.00 2003-06-20 09:42:41.509 171 15765.25 515.23 57196.86 88888.00 2003-06-20 09:42:42.509 171 15765.12 515.60 57197.47 88888.00 2003-06-20 09:42:43.509 171 15765.77 515.73 57197.23 88888.00 2003-06-20 09:42:44.509 171 15765.90 515.48 57197.59 88888.00 2003-06-20 09:42:45.509 171 15766.81 515.60 57197.11 88888.00 2003-06-20 09:42:46.509 171 15766.42 515.11 57197.96 88888.00 2003-06-20 09:42:47.509 171 15766.81 515.36 57197.96 88888.00 2003-06-20 09:42:48.509 171 15766.81 515.11 57197.96 88888.00 2003-06-20 09:42:49.509 171 15766.29 515.48 57198.70 88888.00 2003-06-20 09:42:50.509 171 15766.81 515.36 57198.57 88888.00 2003-06-20 09:42:51.509 171 15766.94 515.36 57198.45 88888.00 2003-06-20 09:42:52.509 171 15766.68 515.36 57198.82 88888.00 2003-06-20 09:42:53.509 171 15767.07 515.73 57198.57 88888.00 2003-06-20 09:42:54.509 171 15766.16 515.23 57198.70 88888.00 2003-06-20 09:42:55.509 171 15767.20 514.86 57198.45 88888.00 2003-06-20 09:42:56.509 171 15766.94 515.48 57199.06 88888.00 2003-06-20 09:42:57.509 171 15767.46 515.60 57199.18 88888.00 2003-06-20 09:42:58.509 171 15767.33 514.86 57198.94 88888.00 2003-06-20 09:42:59.509 171 15766.94 515.23 57199.55 88888.00 2003-06-20 09:43:00.509 171 15766.94 515.36 57199.67 88888.00 2003-06-20 09:43:01.509 171 15767.33 514.49 57198.70 88888.00 2003-06-20 09:43:02.509 171 15768.24 515.60 57199.67 88888.00 2003-06-20 09:43:03.509 171 15768.24 515.60 57199.55 88888.00 2003-06-20 09:43:04.509 171 15767.85 515.85 57199.31 88888.00 2003-06-20 09:43:05.509 171 15768.37 515.60 57199.55 88888.00 2003-06-20 09:43:06.509 171 15768.76 515.73 57199.55 88888.00 2003-06-20 09:43:07.509 171 15769.02 515.73 57199.92 88888.00 2003-06-20 09:43:08.509 171 15768.37 515.73 57200.41 88888.00 2003-06-20 09:43:09.509 171 15769.02 516.10 57200.16 88888.00 2003-06-20 09:43:10.509 171 15769.15 516.10 57199.67 88888.00 2003-06-20 09:43:11.509 171 15769.15 516.35 57199.92 88888.00 2003-06-20 09:43:12.509 171 15769.93 515.85 57199.92 88888.00 2003-06-20 09:43:13.509 171 15770.06 516.10 57200.53 88888.00 2003-06-20 09:43:14.509 171 15770.19 515.73 57200.29 88888.00 2003-06-20 09:43:15.509 171 15770.32 515.48 57200.77 88888.00 2003-06-20 09:43:16.509 171 15770.71 515.73 57201.02 88888.00 2003-06-20 09:43:17.509 171 15770.71 515.73 57200.65 88888.00 2003-06-20 09:43:18.509 171 15770.97 515.85 57201.14 88888.00 2003-06-20 09:43:19.509 171 15771.75 515.85 57201.39 88888.00 2003-06-20 09:43:20.509 171 15772.14 515.23 57201.51 88888.00 2003-06-20 09:43:21.509 171 15772.53 515.23 57201.39 88888.00 2003-06-20 09:43:22.509 171 15772.40 515.11 57201.14 88888.00 2003-06-20 09:43:23.509 171 15772.27 515.60 57201.88 88888.00 2003-06-20 09:43:24.509 171 15771.75 515.36 57201.63 88888.00 2003-06-20 09:43:25.509 171 15772.14 515.60 57202.24 88888.00 2003-06-20 09:43:26.509 171 15772.40 514.36 57202.24 88888.00 2003-06-20 09:43:27.509 171 15772.14 514.36 57202.48 88888.00 2003-06-20 09:43:28.509 171 15772.14 515.11 57202.00 88888.00 2003-06-20 09:43:29.509 171 15772.01 514.98 57202.24 88888.00 2003-06-20 09:43:30.509 171 15772.14 515.23 57202.48 88888.00 2003-06-20 09:43:31.509 171 15772.14 515.11 57202.12 88888.00 2003-06-20 09:43:32.509 171 15772.66 515.36 57203.10 88888.00 2003-06-20 09:43:33.509 171 15772.53 515.23 57203.22 88888.00 2003-06-20 09:43:34.509 171 15772.53 514.61 57203.22 88888.00 2003-06-20 09:43:35.509 171 15773.31 514.98 57203.46 88888.00 2003-06-20 09:43:36.509 171 15773.31 515.60 57202.73 88888.00 2003-06-20 09:43:37.509 171 15773.05 515.11 57203.59 88888.00 2003-06-20 09:43:38.509 171 15772.40 515.48 57203.59 88888.00 2003-06-20 09:43:39.509 171 15772.53 515.36 57203.46 88888.00 2003-06-20 09:43:40.509 171 15772.01 515.73 57203.59 88888.00 2003-06-20 09:43:41.509 171 15773.18 515.73 57203.71 88888.00 2003-06-20 09:43:42.509 171 15773.18 515.48 57203.71 88888.00 2003-06-20 09:43:43.509 171 15773.70 515.36 57203.34 88888.00 2003-06-20 09:43:44.509 171 15772.92 516.47 57203.95 88888.00 2003-06-20 09:43:45.509 171 15774.21 515.73 57203.83 88888.00 2003-06-20 09:43:46.509 171 15773.96 515.23 57203.34 88888.00 2003-06-20 09:43:47.509 171 15774.47 515.60 57204.20 88888.00 2003-06-20 09:43:48.509 171 15774.21 515.60 57204.56 88888.00 2003-06-20 09:43:49.509 171 15774.34 515.23 57204.20 88888.00 2003-06-20 09:43:50.509 171 15774.34 515.36 57204.56 88888.00 2003-06-20 09:43:51.509 171 15774.47 514.98 57204.32 88888.00 2003-06-20 09:43:52.509 171 15773.83 514.74 57204.20 88888.00 2003-06-20 09:43:53.509 171 15773.96 515.23 57204.44 88888.00 2003-06-20 09:43:54.509 171 15773.44 515.23 57204.81 88888.00 2003-06-20 09:43:55.509 171 15773.57 515.23 57205.05 88888.00 2003-06-20 09:43:56.509 171 15773.83 515.85 57204.93 88888.00 2003-06-20 09:43:57.509 171 15774.08 515.23 57205.30 88888.00 2003-06-20 09:43:58.509 171 15774.34 515.73 57204.69 88888.00 2003-06-20 09:43:59.509 171 15773.70 515.48 57204.93 88888.00 2003-06-20 09:44:00.509 171 15774.99 515.48 57204.81 88888.00 2003-06-20 09:44:01.509 171 15774.21 515.36 57205.42 88888.00 2003-06-20 09:44:02.509 171 15773.83 514.86 57204.81 88888.00 2003-06-20 09:44:03.509 171 15773.57 514.86 57204.81 88888.00 2003-06-20 09:44:04.509 171 15773.96 514.61 57205.18 88888.00 2003-06-20 09:44:05.509 171 15772.66 515.23 57205.66 88888.00 2003-06-20 09:44:06.509 171 15773.70 514.86 57205.30 88888.00 2003-06-20 09:44:07.509 171 15772.79 514.98 57204.93 88888.00 2003-06-20 09:44:08.509 171 15772.66 514.49 57205.05 88888.00 2003-06-20 09:44:09.509 171 15772.66 515.36 57205.30 88888.00 2003-06-20 09:44:10.509 171 15772.40 515.36 57204.81 88888.00 2003-06-20 09:44:11.509 171 15771.75 515.48 57204.69 88888.00 2003-06-20 09:44:12.509 171 15771.88 515.97 57204.56 88888.00 2003-06-20 09:44:13.509 171 15771.88 515.73 57204.93 88888.00 2003-06-20 09:44:14.509 171 15771.62 515.73 57204.81 88888.00 2003-06-20 09:44:15.509 171 15771.62 514.98 57205.18 88888.00 2003-06-20 09:44:16.509 171 15771.23 515.23 57205.18 88888.00 2003-06-20 09:44:17.509 171 15770.84 514.74 57204.81 88888.00 2003-06-20 09:44:18.509 171 15771.75 514.98 57204.44 88888.00 2003-06-20 09:44:19.509 171 15770.97 515.23 57204.81 88888.00 2003-06-20 09:44:20.509 171 15770.71 515.11 57205.05 88888.00 2003-06-20 09:44:21.509 171 15770.45 514.36 57204.20 88888.00 2003-06-20 09:44:22.509 171 15770.45 514.61 57204.69 88888.00 2003-06-20 09:44:23.509 171 15770.58 515.11 57205.18 88888.00 2003-06-20 09:44:24.509 171 15770.97 514.36 57204.07 88888.00 2003-06-20 09:44:25.509 171 15769.41 514.74 57204.07 88888.00 2003-06-20 09:44:26.509 171 15769.54 514.61 57204.32 88888.00 2003-06-20 09:44:27.509 171 15770.19 514.49 57204.44 88888.00 2003-06-20 09:44:28.509 171 15769.80 514.74 57203.95 88888.00 2003-06-20 09:44:29.509 171 15769.28 514.86 57204.20 88888.00 2003-06-20 09:44:30.509 171 15769.41 514.86 57204.07 88888.00 2003-06-20 09:44:31.509 171 15769.28 514.86 57204.44 88888.00 2003-06-20 09:44:32.509 171 15768.11 514.86 57203.46 88888.00 2003-06-20 09:44:33.509 171 15769.02 515.36 57204.32 88888.00 2003-06-20 09:44:34.509 171 15768.37 515.11 57203.34 88888.00 2003-06-20 09:44:35.509 171 15767.20 515.97 57203.71 88888.00 2003-06-20 09:44:36.509 171 15766.55 515.73 57203.71 88888.00 2003-06-20 09:44:37.509 171 15766.03 515.36 57203.34 88888.00 2003-06-20 09:44:38.509 171 15766.03 514.86 57203.71 88888.00 2003-06-20 09:44:39.509 171 15766.42 514.98 57202.73 88888.00 2003-06-20 09:44:40.509 171 15765.51 515.85 57203.10 88888.00 2003-06-20 09:44:41.509 171 15765.64 515.48 57202.85 88888.00 2003-06-20 09:44:42.509 171 15764.99 515.73 57202.73 88888.00 2003-06-20 09:44:43.509 171 15764.86 515.36 57203.22 88888.00 2003-06-20 09:44:44.509 171 15764.86 515.85 57202.85 88888.00 2003-06-20 09:44:45.509 171 15764.73 515.48 57202.98 88888.00 2003-06-20 09:44:46.509 171 15764.21 515.85 57202.24 88888.00 2003-06-20 09:44:47.509 171 15763.56 515.73 57202.24 88888.00 2003-06-20 09:44:48.509 171 15763.30 515.36 57202.85 88888.00 2003-06-20 09:44:49.509 171 15762.78 515.60 57202.85 88888.00 2003-06-20 09:44:50.509 171 15762.39 516.22 57202.24 88888.00 2003-06-20 09:44:51.509 171 15761.87 515.85 57201.88 88888.00 2003-06-20 09:44:52.509 171 15761.22 515.60 57201.75 88888.00 2003-06-20 09:44:53.509 171 15761.35 516.47 57202.00 88888.00 2003-06-20 09:44:54.509 171 15760.83 516.35 57202.12 88888.00 2003-06-20 09:44:55.509 171 15759.66 515.48 57201.14 88888.00 2003-06-20 09:44:56.509 171 15760.31 517.09 57201.75 88888.00 2003-06-20 09:44:57.509 171 15760.05 516.22 57201.75 88888.00 2003-06-20 09:44:58.509 171 15759.79 515.97 57201.39 88888.00 2003-06-20 09:44:59.509 171 15759.14 516.35 57202.00 88888.00 2003-06-20 09:45:00.509 171 15759.01 516.22 57200.89 88888.00 2003-06-20 09:45:01.509 171 15759.40 515.97 57201.02 88888.00 2003-06-20 09:45:02.509 171 15758.88 516.72 57200.89 88888.00 2003-06-20 09:45:03.509 171 15758.10 515.97 57201.14 88888.00 2003-06-20 09:45:04.509 171 15758.88 516.10 57200.53 88888.00 2003-06-20 09:45:05.509 171 15758.88 516.35 57200.16 88888.00 2003-06-20 09:45:06.509 171 15758.49 516.10 57199.67 88888.00 2003-06-20 09:45:07.509 171 15758.62 515.73 57200.29 88888.00 2003-06-20 09:45:08.509 171 15757.97 515.60 57199.92 88888.00 2003-06-20 09:45:09.509 171 15758.10 515.11 57199.92 88888.00 2003-06-20 09:45:10.509 171 15757.71 515.36 57200.53 88888.00 2003-06-20 09:45:11.509 171 15758.49 515.11 57200.41 88888.00 2003-06-20 09:45:12.509 171 15757.19 515.23 57199.55 88888.00 2003-06-20 09:45:13.509 171 15757.58 515.23 57199.92 88888.00 2003-06-20 09:45:14.509 171 15757.32 515.11 57199.55 88888.00 2003-06-20 09:45:15.509 171 15757.06 515.23 57199.80 88888.00 2003-06-20 09:45:16.509 171 15757.71 514.61 57199.55 88888.00 2003-06-20 09:45:17.509 171 15757.19 515.23 57199.67 88888.00 2003-06-20 09:45:18.509 171 15756.80 514.98 57199.18 88888.00 2003-06-20 09:45:19.509 171 15756.80 515.73 57199.31 88888.00 2003-06-20 09:45:20.509 171 15756.67 515.11 57198.70 88888.00 2003-06-20 09:45:21.509 171 15757.06 514.86 57199.18 88888.00 2003-06-20 09:45:22.509 171 15756.54 515.23 57198.57 88888.00 2003-06-20 09:45:23.509 171 15756.29 515.23 57198.82 88888.00 2003-06-20 09:45:24.509 171 15756.16 515.11 57198.33 88888.00 2003-06-20 09:45:25.509 171 15756.16 514.36 57198.09 88888.00 2003-06-20 09:45:26.509 171 15755.63 514.74 57197.72 88888.00 2003-06-20 09:45:27.509 171 15755.90 515.60 57197.84 88888.00 2003-06-20 09:45:28.509 171 15755.38 515.48 57197.96 88888.00 2003-06-20 09:45:29.509 171 15756.29 515.23 57197.59 88888.00 2003-06-20 09:45:30.509 171 15755.90 515.23 57197.47 88888.00 2003-06-20 09:45:31.509 171 15755.50 515.23 57197.23 88888.00 2003-06-20 09:45:32.509 171 15755.38 515.48 57196.98 88888.00 2003-06-20 09:45:33.509 171 15755.12 515.36 57197.23 88888.00 2003-06-20 09:45:34.509 171 15755.12 515.36 57197.23 88888.00 2003-06-20 09:45:35.509 171 15755.90 514.36 57196.74 88888.00 2003-06-20 09:45:36.509 171 15755.63 514.36 57196.74 88888.00 2003-06-20 09:45:37.509 171 15755.50 514.98 57196.13 88888.00 2003-06-20 09:45:38.509 171 15755.63 514.98 57196.37 88888.00 2003-06-20 09:45:39.509 171 15755.63 514.61 57196.62 88888.00 2003-06-20 09:45:40.509 171 15755.76 514.74 57196.13 88888.00 2003-06-20 09:45:41.509 171 15755.25 514.86 57196.00 88888.00 2003-06-20 09:45:42.509 171 15755.90 515.60 57196.00 88888.00 2003-06-20 09:45:43.509 171 15755.63 515.48 57196.62 88888.00 2003-06-20 09:45:44.509 171 15756.03 514.86 57195.88 88888.00 2003-06-20 09:45:45.509 171 15755.12 514.98 57196.37 88888.00 2003-06-20 09:45:46.509 171 15756.29 515.85 57195.27 88888.00 2003-06-20 09:45:47.509 171 15755.38 515.11 57195.39 88888.00 2003-06-20 09:45:48.509 171 15756.03 515.36 57195.88 88888.00 2003-06-20 09:45:49.509 171 15755.25 514.86 57195.39 88888.00 2003-06-20 09:45:50.509 171 15755.63 514.86 57194.91 88888.00 2003-06-20 09:45:51.509 171 15755.76 514.86 57195.52 88888.00 2003-06-20 09:45:52.509 171 15755.38 515.11 57195.39 88888.00 2003-06-20 09:45:53.509 171 15754.99 514.49 57195.27 88888.00 2003-06-20 09:45:54.509 171 15754.99 514.36 57195.76 88888.00 2003-06-20 09:45:55.509 171 15755.38 514.98 57194.42 88888.00 2003-06-20 09:45:56.509 171 15754.47 515.11 57195.03 88888.00 2003-06-20 09:45:57.509 171 15755.38 514.74 57195.03 88888.00 2003-06-20 09:45:58.509 171 15754.60 514.86 57194.91 88888.00 2003-06-20 09:45:59.509 171 15754.86 514.86 57195.03 88888.00 2003-06-20 09:46:00.509 171 15754.60 515.11 57194.91 88888.00 2003-06-20 09:46:01.509 171 15754.99 514.98 57195.03 88888.00 2003-06-20 09:46:02.509 171 15754.21 514.74 57194.42 88888.00 2003-06-20 09:46:03.509 171 15753.95 514.36 57194.05 88888.00 2003-06-20 09:46:04.509 171 15753.56 514.74 57194.42 88888.00 2003-06-20 09:46:05.509 171 15753.82 514.74 57194.05 88888.00 2003-06-20 09:46:06.509 171 15753.56 514.49 57193.80 88888.00 2003-06-20 09:46:07.509 171 15753.04 514.12 57193.32 88888.00 2003-06-20 09:46:08.509 171 15753.95 513.62 57194.05 88888.00 2003-06-20 09:46:09.509 171 15752.78 514.24 57192.83 88888.00 2003-06-20 09:46:10.509 171 15753.17 513.50 57193.68 88888.00 2003-06-20 09:46:11.509 171 15752.26 513.62 57193.32 88888.00 2003-06-20 09:46:12.509 171 15751.61 513.50 57193.07 88888.00 2003-06-20 09:46:13.509 171 15751.35 513.75 57193.07 88888.00 2003-06-20 09:46:14.509 171 15750.96 513.87 57193.20 88888.00 2003-06-20 09:46:15.509 171 15750.70 514.24 57193.20 88888.00 2003-06-20 09:46:16.509 171 15750.44 513.62 57192.46 88888.00 2003-06-20 09:46:17.509 171 15749.14 513.37 57192.21 88888.00 2003-06-20 09:46:18.509 171 15749.27 512.51 57191.85 88888.00 2003-06-20 09:46:19.509 171 15748.62 513.00 57192.21 88888.00 2003-06-20 09:46:20.509 171 15747.84 513.50 57191.97 88888.00 2003-06-20 09:46:21.509 171 15746.93 512.51 57191.73 88888.00 2003-06-20 09:46:22.509 171 15746.93 513.37 57191.24 88888.00 2003-06-20 09:46:23.509 171 15745.76 513.25 57191.11 88888.00 2003-06-20 09:46:24.509 171 15745.89 513.87 57191.36 88888.00 2003-06-20 09:46:25.509 171 15745.76 513.13 57190.62 88888.00 2003-06-20 09:46:26.509 171 15746.15 512.63 57190.14 88888.00 2003-06-20 09:46:27.509 171 15744.98 512.88 57190.62 88888.00 2003-06-20 09:46:28.509 171 15744.59 512.26 57190.14 88888.00 2003-06-20 09:46:29.509 171 15744.33 511.89 57189.89 88888.00 2003-06-20 09:46:30.509 171 15744.72 511.64 57190.38 88888.00 2003-06-20 09:46:31.509 171 15744.33 512.01 57189.53 88888.00 2003-06-20 09:46:32.509 171 15744.85 511.52 57189.77 88888.00 2003-06-20 09:46:33.509 171 15743.94 511.64 57189.28 88888.00 2003-06-20 09:46:34.509 171 15743.81 511.52 57189.53 88888.00 2003-06-20 09:46:35.509 171 15743.94 511.27 57188.55 88888.00 2003-06-20 09:46:36.509 171 15743.42 511.14 57189.04 88888.00 2003-06-20 09:46:37.509 171 15743.16 511.52 57188.67 88888.00 2003-06-20 09:46:38.509 171 15743.29 511.39 57188.43 88888.00 2003-06-20 09:46:39.509 171 15742.90 511.02 57188.30 88888.00 2003-06-20 09:46:40.509 171 15742.77 511.64 57187.57 88888.00 2003-06-20 09:46:41.509 171 15742.51 510.90 57188.06 88888.00 2003-06-20 09:46:42.509 171 15742.12 510.77 57187.20 88888.00 2003-06-20 09:46:43.509 171 15741.86 511.27 57187.32 88888.00 2003-06-20 09:46:44.509 171 15741.86 511.02 57187.57 88888.00 2003-06-20 09:46:45.509 171 15742.12 511.14 57187.81 88888.00 2003-06-20 09:46:46.509 171 15742.64 510.40 57187.32 88888.00 2003-06-20 09:46:47.509 171 15742.51 510.65 57187.08 88888.00 2003-06-20 09:46:48.509 171 15742.38 510.90 57186.22 88888.00 2003-06-20 09:46:49.509 171 15742.51 510.03 57187.57 88888.00 2003-06-20 09:46:50.509 171 15742.90 510.53 57186.22 88888.00 2003-06-20 09:46:51.509 171 15743.03 510.53 57186.84 88888.00 2003-06-20 09:46:52.509 171 15743.16 511.02 57186.84 88888.00 2003-06-20 09:46:53.509 171 15742.90 510.53 57186.47 88888.00 2003-06-20 09:46:54.509 171 15742.77 510.90 57185.37 88888.00 2003-06-20 09:46:55.509 171 15742.77 509.78 57185.73 88888.00 2003-06-20 09:46:56.509 171 15743.16 510.03 57186.22 88888.00 2003-06-20 09:46:57.509 171 15742.90 510.40 57186.10 88888.00 2003-06-20 09:46:58.509 171 15742.51 511.02 57185.61 88888.00 2003-06-20 09:46:59.509 171 15742.77 511.02 57185.25 88888.00 2003-06-20 09:47:00.509 171 15742.38 510.15 57185.49 88888.00 2003-06-20 09:47:01.509 171 15741.99 510.65 57185.73 88888.00 2003-06-20 09:47:02.509 171 15742.51 510.77 57185.12 88888.00 2003-06-20 09:47:03.509 171 15742.12 510.28 57184.64 88888.00 2003-06-20 09:47:04.509 171 15742.38 510.03 57184.88 88888.00 2003-06-20 09:47:05.509 171 15741.99 510.03 57185.49 88888.00 2003-06-20 09:47:06.509 171 15742.38 510.65 57184.51 88888.00 2003-06-20 09:47:07.509 171 15742.12 510.28 57184.88 88888.00 2003-06-20 09:47:08.509 171 15741.73 510.15 57184.76 88888.00 2003-06-20 09:47:09.509 171 15741.34 510.40 57184.51 88888.00 2003-06-20 09:47:10.509 171 15742.12 510.15 57184.64 88888.00 2003-06-20 09:47:11.509 171 15741.99 510.77 57185.37 88888.00 2003-06-20 09:47:12.509 171 15741.60 510.53 57184.39 88888.00 2003-06-20 09:47:13.509 171 15740.95 510.65 57184.88 88888.00 2003-06-20 09:47:14.509 171 15741.21 510.15 57184.76 88888.00 2003-06-20 09:47:15.509 171 15741.21 510.53 57184.76 88888.00 2003-06-20 09:47:16.509 171 15740.95 510.77 57184.64 88888.00 2003-06-20 09:47:17.509 171 15740.82 510.77 57184.27 88888.00 2003-06-20 09:47:18.509 171 15740.69 510.90 57183.41 88888.00 2003-06-20 09:47:19.509 171 15740.69 510.28 57183.78 88888.00 2003-06-20 09:47:20.509 171 15740.56 510.65 57184.39 88888.00 2003-06-20 09:47:21.509 171 15741.47 509.78 57184.64 88888.00 2003-06-20 09:47:22.509 171 15740.17 510.28 57184.51 88888.00 2003-06-20 09:47:23.509 171 15740.69 510.40 57183.78 88888.00 2003-06-20 09:47:24.509 171 15740.30 510.15 57183.54 88888.00 2003-06-20 09:47:25.509 171 15740.69 511.02 57184.51 88888.00 2003-06-20 09:47:26.509 171 15740.30 510.28 57184.27 88888.00 2003-06-20 09:47:27.509 171 15740.82 509.91 57183.90 88888.00 2003-06-20 09:47:28.509 171 15740.56 509.66 57184.14 88888.00 2003-06-20 09:47:29.509 171 15740.82 510.03 57183.78 88888.00 2003-06-20 09:47:30.509 171 15740.95 510.53 57184.02 88888.00 2003-06-20 09:47:31.509 171 15741.34 510.77 57183.78 88888.00 2003-06-20 09:47:32.509 171 15741.47 510.15 57184.14 88888.00 2003-06-20 09:47:33.509 171 15740.95 510.40 57183.54 88888.00 2003-06-20 09:47:34.509 171 15741.34 510.03 57183.41 88888.00 2003-06-20 09:47:35.509 171 15741.21 510.15 57184.39 88888.00 2003-06-20 09:47:36.509 171 15741.08 510.03 57184.14 88888.00 2003-06-20 09:47:37.509 171 15741.60 510.40 57184.39 88888.00 2003-06-20 09:47:38.509 171 15740.43 510.40 57183.66 88888.00 2003-06-20 09:47:39.509 171 15740.82 510.28 57183.90 88888.00 2003-06-20 09:47:40.509 171 15740.56 510.15 57183.05 88888.00 2003-06-20 09:47:41.509 171 15740.95 510.15 57184.51 88888.00 2003-06-20 09:47:42.509 171 15740.30 510.53 57183.66 88888.00 2003-06-20 09:47:43.509 171 15741.34 510.90 57184.02 88888.00 2003-06-20 09:47:44.509 171 15740.43 510.53 57183.41 88888.00 2003-06-20 09:47:45.509 171 15740.69 509.78 57184.39 88888.00 2003-06-20 09:47:46.509 171 15740.82 510.53 57183.41 88888.00 2003-06-20 09:47:47.509 171 15741.08 509.66 57183.29 88888.00 2003-06-20 09:47:48.509 171 15740.82 510.40 57183.78 88888.00 2003-06-20 09:47:49.509 171 15740.95 510.40 57183.54 88888.00 2003-06-20 09:47:50.509 171 15739.78 510.28 57183.17 88888.00 2003-06-20 09:47:51.509 171 15739.78 511.02 57184.51 88888.00 2003-06-20 09:47:52.509 171 15740.04 510.53 57184.27 88888.00 2003-06-20 09:47:53.509 171 15740.04 510.40 57183.90 88888.00 2003-06-20 09:47:54.509 171 15739.52 509.78 57182.92 88888.00 2003-06-20 09:47:55.509 171 15739.52 510.28 57183.17 88888.00 2003-06-20 09:47:56.509 171 15739.65 510.28 57182.92 88888.00 2003-06-20 09:47:57.509 171 15739.13 509.91 57183.54 88888.00 2003-06-20 09:47:58.509 171 15739.65 509.78 57183.41 88888.00 2003-06-20 09:47:59.509 171 15739.00 509.66 57183.41 88888.00 2003-06-20 09:48:00.509 171 15739.52 509.41 57183.41 88888.00 2003-06-20 09:48:01.509 171 15739.00 509.04 57183.17 88888.00 2003-06-20 09:48:02.509 171 15739.00 509.41 57182.92 88888.00 2003-06-20 09:48:03.509 171 15739.00 510.28 57182.55 88888.00 2003-06-20 09:48:04.509 171 15739.39 509.53 57183.66 88888.00 2003-06-20 09:48:05.509 171 15739.52 510.03 57182.43 88888.00 2003-06-20 09:48:06.509 171 15739.26 510.15 57183.29 88888.00 2003-06-20 09:48:07.509 171 15739.39 509.41 57182.43 88888.00 2003-06-20 09:48:08.509 171 15739.26 509.78 57183.05 88888.00 2003-06-20 09:48:09.509 171 15739.13 510.03 57182.68 88888.00 2003-06-20 09:48:10.509 171 15739.39 509.29 57182.55 88888.00 2003-06-20 09:48:11.509 171 15738.09 509.16 57183.17 88888.00 2003-06-20 09:48:12.509 171 15739.52 509.16 57182.19 88888.00 2003-06-20 09:48:13.509 171 15740.04 509.16 57182.68 88888.00 2003-06-20 09:48:14.509 171 15739.65 509.66 57182.55 88888.00 2003-06-20 09:48:15.509 171 15739.00 509.16 57182.43 88888.00 2003-06-20 09:48:16.509 171 15739.78 509.78 57182.92 88888.00 2003-06-20 09:48:17.509 171 15739.65 509.91 57182.68 88888.00 2003-06-20 09:48:18.509 171 15740.04 509.78 57182.55 88888.00 2003-06-20 09:48:19.509 171 15741.21 509.41 57182.43 88888.00 2003-06-20 09:48:20.509 171 15740.04 509.91 57182.55 88888.00 2003-06-20 09:48:21.509 171 15741.34 509.91 57182.80 88888.00 2003-06-20 09:48:22.509 171 15740.95 510.28 57182.80 88888.00 2003-06-20 09:48:23.509 171 15741.34 510.28 57182.92 88888.00 2003-06-20 09:48:24.509 171 15741.86 510.28 57182.43 88888.00 2003-06-20 09:48:25.509 171 15741.86 510.15 57183.05 88888.00 2003-06-20 09:48:26.509 171 15742.64 510.40 57183.41 88888.00 2003-06-20 09:48:27.509 171 15743.42 510.65 57183.17 88888.00 2003-06-20 09:48:28.509 171 15742.90 510.65 57182.55 88888.00 2003-06-20 09:48:29.509 171 15743.94 510.15 57183.41 88888.00 2003-06-20 09:48:30.509 171 15743.42 511.14 57182.92 88888.00 2003-06-20 09:48:31.509 171 15744.59 510.53 57183.17 88888.00 2003-06-20 09:48:32.509 171 15743.68 511.52 57183.17 88888.00 2003-06-20 09:48:33.509 171 15743.16 511.64 57183.66 88888.00 2003-06-20 09:48:34.509 171 15744.33 511.02 57183.29 88888.00 2003-06-20 09:48:35.509 171 15744.72 511.02 57183.66 88888.00 2003-06-20 09:48:36.509 171 15744.33 510.77 57183.41 88888.00 2003-06-20 09:48:37.509 171 15744.98 510.53 57183.66 88888.00 2003-06-20 09:48:38.509 171 15744.85 511.27 57183.78 88888.00 2003-06-20 09:48:39.509 171 15744.85 510.40 57183.41 88888.00 2003-06-20 09:48:40.509 171 15745.50 510.77 57184.02 88888.00 2003-06-20 09:48:41.509 171 15745.11 510.77 57184.51 88888.00 2003-06-20 09:48:42.509 171 15745.50 510.15 57184.14 88888.00 2003-06-20 09:48:43.509 171 15746.28 511.27 57184.64 88888.00 2003-06-20 09:48:44.509 171 15745.89 510.40 57184.02 88888.00 2003-06-20 09:48:45.509 171 15746.28 511.14 57184.27 88888.00 2003-06-20 09:48:46.509 171 15746.54 510.65 57184.14 88888.00 2003-06-20 09:48:47.509 171 15745.89 510.77 57184.51 88888.00 2003-06-20 09:48:48.509 171 15745.89 510.15 57184.14 88888.00 2003-06-20 09:48:49.509 171 15745.50 510.28 57185.00 88888.00 2003-06-20 09:48:50.509 171 15745.76 510.65 57185.00 88888.00 2003-06-20 09:48:51.509 171 15746.28 510.77 57185.37 88888.00 2003-06-20 09:48:52.509 171 15746.02 510.28 57184.51 88888.00 2003-06-20 09:48:53.509 171 15745.50 510.77 57184.64 88888.00 2003-06-20 09:48:54.509 171 15744.59 510.65 57184.88 88888.00 2003-06-20 09:48:55.509 171 15744.33 511.27 57185.37 88888.00 2003-06-20 09:48:56.509 171 15744.59 511.14 57185.37 88888.00 2003-06-20 09:48:57.509 171 15743.94 511.39 57184.88 88888.00 2003-06-20 09:48:58.509 171 15743.68 512.14 57185.12 88888.00 2003-06-20 09:48:59.509 171 15742.90 511.27 57185.12 88888.00 2003-06-20 09:49:00.509 171 15742.90 511.39 57185.12 88888.00 2003-06-20 09:49:01.509 171 15743.42 511.39 57184.51 88888.00 2003-06-20 09:49:02.509 171 15743.55 511.89 57184.88 88888.00 2003-06-20 09:49:03.509 171 15743.42 511.52 57185.73 88888.00 2003-06-20 09:49:04.509 171 15743.03 511.76 57185.86 88888.00 2003-06-20 09:49:05.509 171 15743.68 511.76 57185.61 88888.00 2003-06-20 09:49:06.509 171 15743.55 511.02 57185.49 88888.00 2003-06-20 09:49:07.509 171 15744.59 511.02 57185.98 88888.00 2003-06-20 09:49:08.509 171 15744.46 511.02 57186.35 88888.00 2003-06-20 09:49:09.509 171 15744.72 510.15 57185.86 88888.00 2003-06-20 09:49:10.509 171 15744.98 510.15 57185.73 88888.00 2003-06-20 09:49:11.509 171 15745.11 510.40 57186.22 88888.00 2003-06-20 09:49:12.509 171 15744.98 510.28 57186.10 88888.00 2003-06-20 09:49:13.509 171 15745.89 509.78 57186.10 88888.00 2003-06-20 09:49:14.509 171 15745.50 509.16 57186.35 88888.00 2003-06-20 09:49:15.509 171 15746.93 510.40 57186.47 88888.00 2003-06-20 09:49:16.509 171 15746.93 509.66 57186.71 88888.00 2003-06-20 09:49:17.509 171 15747.19 510.28 57186.47 88888.00 2003-06-20 09:49:18.509 171 15747.32 510.03 57186.71 88888.00 2003-06-20 09:49:19.509 171 15747.71 510.28 57186.96 88888.00 2003-06-20 09:49:20.509 171 15748.62 509.78 57186.84 88888.00 2003-06-20 09:49:21.509 171 15747.84 509.66 57186.96 88888.00 2003-06-20 09:49:22.509 171 15748.23 510.15 57187.08 88888.00 2003-06-20 09:49:23.509 171 15747.45 510.53 57186.47 88888.00 2003-06-20 09:49:24.509 171 15747.32 510.53 57186.47 88888.00 2003-06-20 09:49:25.509 171 15747.32 511.52 57186.59 88888.00 2003-06-20 09:49:26.509 171 15747.32 511.27 57185.98 88888.00 2003-06-20 09:49:27.509 171 15747.45 511.64 57185.98 88888.00 2003-06-20 09:49:28.509 171 15747.32 511.39 57186.47 88888.00 2003-06-20 09:49:29.509 171 15746.67 511.02 57186.47 88888.00 2003-06-20 09:49:30.509 171 15747.32 511.64 57186.35 88888.00 2003-06-20 09:49:31.509 171 15747.19 510.53 57186.35 88888.00 2003-06-20 09:49:32.509 171 15748.36 511.27 57186.22 88888.00 2003-06-20 09:49:33.509 171 15748.10 512.14 57186.59 88888.00 2003-06-20 09:49:34.509 171 15748.75 511.14 57186.59 88888.00 2003-06-20 09:49:35.509 171 15748.75 511.27 57186.47 88888.00 2003-06-20 09:49:36.509 171 15748.88 511.39 57185.86 88888.00 2003-06-20 09:49:37.509 171 15750.31 511.02 57185.61 88888.00 2003-06-20 09:49:38.509 171 15750.05 511.76 57186.35 88888.00 2003-06-20 09:49:39.509 171 15749.92 511.52 57185.86 88888.00 2003-06-20 09:49:40.509 171 15749.53 511.27 57185.86 88888.00 2003-06-20 09:49:41.509 171 15749.40 511.64 57186.96 88888.00 2003-06-20 09:49:42.509 171 15750.44 511.52 57186.59 88888.00 2003-06-20 09:49:43.509 171 15750.70 511.14 57185.37 88888.00 2003-06-20 09:49:44.509 171 15751.48 510.53 57186.22 88888.00 2003-06-20 09:49:45.509 171 15751.87 511.39 57186.10 88888.00 2003-06-20 09:49:46.509 171 15751.74 510.53 57186.71 88888.00 2003-06-20 09:49:47.509 171 15752.39 511.76 57186.59 88888.00 2003-06-20 09:49:48.509 171 15752.78 511.89 57186.59 88888.00 2003-06-20 09:49:49.509 171 15752.39 511.39 57186.71 88888.00 2003-06-20 09:49:50.509 171 15752.65 511.89 57186.71 88888.00 2003-06-20 09:49:51.509 171 15752.26 511.76 57186.96 88888.00 2003-06-20 09:49:52.509 171 15752.13 511.27 57186.71 88888.00 2003-06-20 09:49:53.509 171 15752.91 511.89 57186.71 88888.00 2003-06-20 09:49:54.509 171 15752.52 511.27 57186.84 88888.00 2003-06-20 09:49:55.509 171 15752.65 511.64 57186.59 88888.00 2003-06-20 09:49:56.509 171 15752.52 511.52 57187.32 88888.00 2003-06-20 09:49:57.509 171 15753.04 511.76 57187.32 88888.00 2003-06-20 09:49:58.509 171 15752.65 511.64 57187.57 88888.00 2003-06-20 09:49:59.509 171 15752.65 511.76 57186.96 88888.00 2003-06-20 09:50:00.509 171 15753.56 511.64 57186.96 88888.00 2003-06-20 09:50:01.509 171 15753.82 512.01 57187.45 88888.00 2003-06-20 09:50:02.509 171 15753.56 512.14 57187.94 88888.00 2003-06-20 09:50:03.509 171 15753.82 512.01 57187.45 88888.00 2003-06-20 09:50:04.509 171 15754.73 512.51 57187.69 88888.00 2003-06-20 09:50:05.509 171 15755.38 512.14 57187.94 88888.00 2003-06-20 09:50:06.509 171 15754.73 512.14 57188.06 88888.00 2003-06-20 09:50:07.509 171 15754.60 512.75 57187.32 88888.00 2003-06-20 09:50:08.509 171 15754.34 513.00 57187.81 88888.00 2003-06-20 09:50:09.509 171 15754.34 512.51 57187.81 88888.00 2003-06-20 09:50:10.509 171 15753.82 513.13 57188.30 88888.00 2003-06-20 09:50:11.509 171 15753.43 512.01 57188.30 88888.00 2003-06-20 09:50:12.509 171 15753.95 513.25 57188.55 88888.00 2003-06-20 09:50:13.509 171 15754.08 513.00 57188.67 88888.00 2003-06-20 09:50:14.509 171 15753.69 513.37 57188.43 88888.00 2003-06-20 09:50:15.509 171 15754.08 512.88 57188.18 88888.00 2003-06-20 09:50:16.509 171 15754.47 512.51 57188.67 88888.00 2003-06-20 09:50:17.509 171 15754.99 512.75 57188.91 88888.00 2003-06-20 09:50:18.509 171 15754.21 513.25 57188.91 88888.00 2003-06-20 09:50:19.509 171 15754.47 512.75 57188.55 88888.00 2003-06-20 09:50:20.509 171 15755.25 512.51 57189.04 88888.00 2003-06-20 09:50:21.509 171 15754.47 512.88 57188.30 88888.00 2003-06-20 09:50:22.509 171 15754.99 512.75 57188.79 88888.00 2003-06-20 09:50:23.509 171 15754.60 512.63 57189.40 88888.00 2003-06-20 09:50:24.509 171 15755.12 512.75 57188.91 88888.00 2003-06-20 09:50:25.509 171 15754.99 512.51 57188.79 88888.00 2003-06-20 09:50:26.509 171 15755.50 512.63 57188.79 88888.00 2003-06-20 09:50:27.509 171 15754.73 513.37 57188.67 88888.00 2003-06-20 09:50:28.509 171 15754.73 512.63 57189.04 88888.00 2003-06-20 09:50:29.509 171 15754.99 513.00 57188.91 88888.00 2003-06-20 09:50:30.509 171 15754.73 513.62 57188.79 88888.00 2003-06-20 09:50:31.509 171 15754.47 513.13 57188.67 88888.00 2003-06-20 09:50:32.509 171 15755.50 513.87 57189.89 88888.00 2003-06-20 09:50:33.509 171 15753.69 512.75 57189.40 88888.00 2003-06-20 09:50:34.509 171 15755.12 513.37 57188.79 88888.00 2003-06-20 09:50:35.509 171 15755.12 513.37 57188.67 88888.00 2003-06-20 09:50:36.509 171 15755.12 513.37 57189.53 88888.00 2003-06-20 09:50:37.509 171 15755.25 513.75 57188.43 88888.00 2003-06-20 09:50:38.509 171 15755.25 513.00 57188.91 88888.00 2003-06-20 09:50:39.509 171 15756.29 512.75 57188.91 88888.00 2003-06-20 09:50:40.509 171 15756.16 513.87 57189.28 88888.00 2003-06-20 09:50:41.509 171 15756.80 513.50 57189.40 88888.00 2003-06-20 09:50:42.509 171 15756.42 513.50 57189.16 88888.00 2003-06-20 09:50:43.509 171 15757.32 513.50 57189.16 88888.00 2003-06-20 09:50:44.509 171 15756.93 513.75 57188.91 88888.00 2003-06-20 09:50:45.509 171 15756.54 512.75 57189.16 88888.00 2003-06-20 09:50:46.509 171 15757.45 513.00 57188.91 88888.00 2003-06-20 09:50:47.509 171 15757.06 513.13 57189.28 88888.00 2003-06-20 09:50:48.509 171 15757.84 512.75 57189.40 88888.00 2003-06-20 09:50:49.509 171 15758.23 512.88 57188.91 88888.00 2003-06-20 09:50:50.509 171 15758.23 513.25 57189.28 88888.00 2003-06-20 09:50:51.509 171 15758.49 513.87 57189.40 88888.00 2003-06-20 09:50:52.509 171 15758.62 513.50 57190.14 88888.00 2003-06-20 09:50:53.509 171 15758.62 512.75 57189.77 88888.00 2003-06-20 09:50:54.509 171 15757.84 513.99 57189.65 88888.00 2003-06-20 09:50:55.509 171 15758.36 513.99 57189.28 88888.00 2003-06-20 09:50:56.509 171 15758.49 514.24 57189.89 88888.00 2003-06-20 09:50:57.509 171 15758.10 514.12 57189.77 88888.00 2003-06-20 09:50:58.509 171 15758.36 513.50 57190.50 88888.00 2003-06-20 09:50:59.509 171 15758.36 513.50 57189.53 88888.00 2003-06-20 09:51:00.509 171 15759.01 513.99 57190.50 88888.00 2003-06-20 09:51:01.509 171 15758.88 513.13 57189.77 88888.00 2003-06-20 09:51:02.509 171 15759.01 513.87 57189.89 88888.00 2003-06-20 09:51:03.509 171 15758.62 513.87 57190.50 88888.00 2003-06-20 09:51:04.509 171 15759.01 514.36 57190.62 88888.00 2003-06-20 09:51:05.509 171 15759.01 514.61 57190.14 88888.00 2003-06-20 09:51:06.509 171 15760.44 514.24 57190.75 88888.00 2003-06-20 09:51:07.509 171 15759.01 513.99 57190.62 88888.00 2003-06-20 09:51:08.509 171 15760.05 514.12 57190.75 88888.00 2003-06-20 09:51:09.509 171 15759.79 513.75 57190.38 88888.00 2003-06-20 09:51:10.509 171 15760.05 513.99 57190.62 88888.00 2003-06-20 09:51:11.509 171 15759.92 514.36 57190.99 88888.00 2003-06-20 09:51:12.509 171 15760.18 513.87 57190.75 88888.00 2003-06-20 09:51:13.509 171 15760.70 514.12 57190.99 88888.00 2003-06-20 09:51:14.509 171 15760.31 514.98 57190.50 88888.00 2003-06-20 09:51:15.509 171 15760.05 514.36 57190.87 88888.00 2003-06-20 09:51:16.509 171 15759.79 514.49 57190.75 88888.00 2003-06-20 09:51:17.509 171 15759.92 514.61 57191.48 88888.00 2003-06-20 09:51:18.509 171 15759.66 514.36 57191.48 88888.00 2003-06-20 09:51:19.509 171 15760.05 514.12 57191.61 88888.00 2003-06-20 09:51:20.509 171 15759.53 514.98 57191.48 88888.00 2003-06-20 09:51:21.509 171 15758.88 515.85 57190.75 88888.00 2003-06-20 09:51:22.509 171 15759.01 515.48 57190.14 88888.00 2003-06-20 09:51:23.509 171 15759.27 515.36 57189.89 88888.00 2003-06-20 09:51:24.509 171 15758.75 516.10 57190.99 88888.00 2003-06-20 09:51:25.509 171 15758.49 515.11 57190.87 88888.00 2003-06-20 09:51:26.509 171 15758.36 516.10 57190.87 88888.00 2003-06-20 09:51:27.509 171 15758.62 514.86 57190.38 88888.00 2003-06-20 09:51:28.509 171 15758.49 514.61 57190.50 88888.00 2003-06-20 09:51:29.509 171 15759.79 515.36 57190.75 88888.00 2003-06-20 09:51:30.509 171 15759.27 514.36 57190.38 88888.00 2003-06-20 09:51:31.509 171 15759.14 514.86 57190.38 88888.00 2003-06-20 09:51:32.509 171 15760.18 514.61 57190.75 88888.00 2003-06-20 09:51:33.509 171 15760.83 514.61 57190.99 88888.00 2003-06-20 09:51:34.509 171 15760.57 514.49 57190.26 88888.00 2003-06-20 09:51:35.509 171 15760.70 514.36 57190.87 88888.00 2003-06-20 09:51:36.509 171 15760.96 513.62 57190.87 88888.00 2003-06-20 09:51:37.509 171 15761.35 514.12 57191.61 88888.00 2003-06-20 09:51:38.509 171 15760.96 513.75 57190.75 88888.00 2003-06-20 09:51:39.509 171 15761.87 514.24 57191.11 88888.00 2003-06-20 09:51:40.509 171 15762.00 513.99 57190.99 88888.00 2003-06-20 09:51:41.509 171 15761.22 513.37 57190.87 88888.00 2003-06-20 09:51:42.509 171 15761.61 513.75 57190.62 88888.00 2003-06-20 09:51:43.509 171 15761.22 513.37 57190.87 88888.00 2003-06-20 09:51:44.509 171 15761.22 513.50 57191.11 88888.00 2003-06-20 09:51:45.509 171 15760.70 513.37 57190.87 88888.00 2003-06-20 09:51:46.509 171 15760.96 513.50 57191.85 88888.00 2003-06-20 09:51:47.509 171 15760.57 513.37 57190.50 88888.00 2003-06-20 09:51:48.509 171 15761.48 513.50 57190.62 88888.00 2003-06-20 09:51:49.509 171 15760.18 513.62 57190.26 88888.00 2003-06-20 09:51:50.509 171 15761.09 513.37 57191.73 88888.00 2003-06-20 09:51:51.509 171 15760.96 513.87 57190.62 88888.00 2003-06-20 09:51:52.509 171 15760.18 514.12 57190.75 88888.00 2003-06-20 09:51:53.509 171 15760.05 513.62 57190.38 88888.00 2003-06-20 09:51:54.509 171 15759.92 513.87 57190.14 88888.00 2003-06-20 09:51:55.509 171 15760.18 514.12 57190.02 88888.00 2003-06-20 09:51:56.509 171 15760.18 513.62 57190.26 88888.00 2003-06-20 09:51:57.509 171 15758.88 513.75 57189.77 88888.00 2003-06-20 09:51:58.509 171 15759.14 514.24 57189.28 88888.00 2003-06-20 09:51:59.509 171 15759.27 513.99 57189.53 88888.00 2003-06-20 09:52:00.509 171 15759.01 514.24 57189.77 88888.00 2003-06-20 09:52:01.509 171 15759.01 514.12 57189.53 88888.00 2003-06-20 09:52:02.509 171 15759.66 513.99 57189.89 88888.00 2003-06-20 09:52:03.509 171 15759.01 513.62 57189.65 88888.00 2003-06-20 09:52:04.509 171 15759.66 514.61 57189.53 88888.00 2003-06-20 09:52:05.509 171 15758.88 513.99 57190.02 88888.00 2003-06-20 09:52:06.509 171 15758.75 514.12 57189.28 88888.00 2003-06-20 09:52:07.509 171 15758.88 514.49 57189.04 88888.00 2003-06-20 09:52:08.509 171 15759.79 513.87 57189.16 88888.00 2003-06-20 09:52:09.509 171 15759.53 514.49 57189.77 88888.00 2003-06-20 09:52:10.509 171 15758.88 514.49 57188.91 88888.00 2003-06-20 09:52:11.509 171 15759.27 514.49 57189.77 88888.00 2003-06-20 09:52:12.509 171 15758.23 513.99 57188.91 88888.00 2003-06-20 09:52:13.509 171 15759.01 514.36 57189.40 88888.00 2003-06-20 09:52:14.509 171 15758.75 513.87 57188.67 88888.00 2003-06-20 09:52:15.509 171 15758.36 514.36 57189.04 88888.00 2003-06-20 09:52:16.509 171 15758.62 513.62 57188.79 88888.00 2003-06-20 09:52:17.509 171 15758.49 514.12 57189.04 88888.00 2003-06-20 09:52:18.509 171 15758.75 513.87 57188.67 88888.00 2003-06-20 09:52:19.509 171 15758.49 513.87 57188.67 88888.00 2003-06-20 09:52:20.509 171 15759.14 513.87 57188.79 88888.00 2003-06-20 09:52:21.509 171 15759.14 514.74 57188.55 88888.00 2003-06-20 09:52:22.509 171 15759.27 514.36 57189.40 88888.00 2003-06-20 09:52:23.509 171 15758.49 514.74 57188.91 88888.00 2003-06-20 09:52:24.509 171 15758.36 514.36 57188.18 88888.00 2003-06-20 09:52:25.509 171 15758.10 514.49 57188.79 88888.00 2003-06-20 09:52:26.509 171 15758.49 514.12 57189.28 88888.00 2003-06-20 09:52:27.509 171 15758.23 514.12 57188.30 88888.00 2003-06-20 09:52:28.509 171 15758.23 514.36 57188.91 88888.00 2003-06-20 09:52:29.509 171 15758.88 514.24 57189.04 88888.00 2003-06-20 09:52:30.509 171 15758.49 513.62 57188.30 88888.00 2003-06-20 09:52:31.509 171 15758.49 514.36 57188.30 88888.00 2003-06-20 09:52:32.509 171 15758.75 513.87 57188.43 88888.00 2003-06-20 09:52:33.509 171 15758.88 514.61 57188.18 88888.00 2003-06-20 09:52:34.509 171 15757.84 513.13 57188.91 88888.00 2003-06-20 09:52:35.509 171 15759.40 513.62 57188.67 88888.00 2003-06-20 09:52:36.509 171 15759.01 514.24 57188.30 88888.00 2003-06-20 09:52:37.509 171 15758.49 513.87 57188.18 88888.00 2003-06-20 09:52:38.509 171 15758.75 514.49 57188.79 88888.00 2003-06-20 09:52:39.509 171 15758.75 514.24 57188.43 88888.00 2003-06-20 09:52:40.509 171 15758.62 514.12 57188.30 88888.00 2003-06-20 09:52:41.509 171 15758.49 514.24 57188.30 88888.00 2003-06-20 09:52:42.509 171 15758.36 514.12 57187.57 88888.00 2003-06-20 09:52:43.509 171 15758.10 513.62 57187.94 88888.00 2003-06-20 09:52:44.509 171 15758.88 513.87 57188.30 88888.00 2003-06-20 09:52:45.509 171 15758.49 513.50 57187.81 88888.00 2003-06-20 09:52:46.509 171 15758.49 513.00 57187.94 88888.00 2003-06-20 09:52:47.509 171 15757.58 514.12 57187.69 88888.00 2003-06-20 09:52:48.509 171 15757.32 513.99 57188.18 88888.00 2003-06-20 09:52:49.509 171 15758.23 513.87 57187.81 88888.00 2003-06-20 09:52:50.509 171 15757.45 513.50 57187.81 88888.00 2003-06-20 09:52:51.509 171 15757.71 513.37 57187.20 88888.00 2003-06-20 09:52:52.509 171 15757.58 513.37 57187.69 88888.00 2003-06-20 09:52:53.509 171 15756.67 513.13 57187.81 88888.00 2003-06-20 09:52:54.509 171 15756.67 514.24 57188.30 88888.00 2003-06-20 09:52:55.509 171 15756.54 514.24 57187.32 88888.00 2003-06-20 09:52:56.509 171 15757.32 514.12 57186.96 88888.00 2003-06-20 09:52:57.509 171 15756.80 514.12 57186.96 88888.00 2003-06-20 09:52:58.509 171 15756.54 513.99 57187.57 88888.00 2003-06-20 09:52:59.509 171 15755.90 513.75 57186.47 88888.00 2003-06-20 09:53:00.509 171 15755.90 513.37 57187.45 88888.00 2003-06-20 09:53:01.509 171 15755.63 513.25 57186.22 88888.00 2003-06-20 09:53:02.509 171 15755.90 513.13 57185.98 88888.00 2003-06-20 09:53:03.509 171 15756.29 514.49 57186.71 88888.00 2003-06-20 09:53:04.509 171 15755.50 513.13 57185.86 88888.00 2003-06-20 09:53:05.509 171 15755.90 513.75 57186.22 88888.00 2003-06-20 09:53:06.509 171 15756.03 513.99 57186.22 88888.00 2003-06-20 09:53:07.509 171 15755.50 513.25 57185.98 88888.00 2003-06-20 09:53:08.509 171 15755.50 513.75 57185.73 88888.00 2003-06-20 09:53:09.509 171 15754.99 513.62 57185.49 88888.00 2003-06-20 09:53:10.509 171 15754.73 513.50 57185.25 88888.00 2003-06-20 09:53:11.509 171 15754.60 513.25 57185.49 88888.00 2003-06-20 09:53:12.509 171 15755.12 513.62 57185.86 88888.00 2003-06-20 09:53:13.509 171 15754.60 513.62 57185.49 88888.00 2003-06-20 09:53:14.509 171 15755.50 513.75 57185.25 88888.00 2003-06-20 09:53:15.509 171 15755.76 512.88 57185.12 88888.00 2003-06-20 09:53:16.509 171 15755.25 513.50 57185.25 88888.00 2003-06-20 09:53:17.509 171 15755.25 513.87 57185.25 88888.00 2003-06-20 09:53:18.509 171 15754.60 513.62 57185.00 88888.00 2003-06-20 09:53:19.509 171 15754.60 513.62 57185.25 88888.00 2003-06-20 09:53:20.509 171 15754.86 513.99 57185.00 88888.00 2003-06-20 09:53:21.509 171 15755.12 513.75 57184.88 88888.00 2003-06-20 09:53:22.509 171 15755.38 513.62 57184.64 88888.00 2003-06-20 09:53:23.509 171 15755.25 513.37 57185.12 88888.00 2003-06-20 09:53:24.509 171 15754.60 513.62 57185.12 88888.00 2003-06-20 09:53:25.509 171 15754.47 513.87 57184.27 88888.00 2003-06-20 09:53:26.509 171 15754.47 513.99 57184.51 88888.00 2003-06-20 09:53:27.509 171 15754.47 512.88 57184.02 88888.00 2003-06-20 09:53:28.509 171 15754.08 513.87 57183.90 88888.00 2003-06-20 09:53:29.509 171 15753.69 513.50 57183.54 88888.00 2003-06-20 09:53:30.509 171 15753.69 513.37 57183.78 88888.00 2003-06-20 09:53:31.509 171 15752.91 513.13 57184.02 88888.00 2003-06-20 09:53:32.509 171 15753.30 513.37 57184.02 88888.00 2003-06-20 09:53:33.509 171 15753.30 512.75 57184.02 88888.00 2003-06-20 09:53:34.509 171 15753.30 513.25 57183.90 88888.00 2003-06-20 09:53:35.509 171 15752.91 512.88 57183.90 88888.00 2003-06-20 09:53:36.509 171 15752.91 513.00 57183.54 88888.00 2003-06-20 09:53:37.509 171 15753.56 512.75 57183.29 88888.00 2003-06-20 09:53:38.509 171 15753.30 512.38 57183.90 88888.00 2003-06-20 09:53:39.509 171 15753.69 512.75 57183.05 88888.00 2003-06-20 09:53:40.509 171 15752.39 512.88 57183.78 88888.00 2003-06-20 09:53:41.509 171 15753.17 512.63 57183.78 88888.00 2003-06-20 09:53:42.509 171 15751.74 512.75 57183.17 88888.00 2003-06-20 09:53:43.509 171 15752.13 512.88 57183.05 88888.00 2003-06-20 09:53:44.509 171 15752.91 512.75 57182.55 88888.00 2003-06-20 09:53:45.509 171 15751.74 513.00 57183.29 88888.00 2003-06-20 09:53:46.509 171 15751.35 513.00 57182.80 88888.00 2003-06-20 09:53:47.509 171 15751.09 512.26 57183.05 88888.00 2003-06-20 09:53:48.509 171 15751.22 513.00 57182.07 88888.00 2003-06-20 09:53:49.509 171 15751.87 512.88 57182.07 88888.00 2003-06-20 09:53:50.509 171 15751.22 512.51 57182.68 88888.00 2003-06-20 09:53:51.509 171 15751.87 512.88 57182.19 88888.00 2003-06-20 09:53:52.509 171 15752.39 513.00 57181.95 88888.00 2003-06-20 09:53:53.509 171 15751.87 513.37 57181.70 88888.00 2003-06-20 09:53:54.509 171 15751.61 512.75 57182.43 88888.00 2003-06-20 09:53:55.509 171 15752.13 512.75 57182.31 88888.00 2003-06-20 09:53:56.509 171 15752.52 512.38 57181.82 88888.00 2003-06-20 09:53:57.509 171 15752.52 513.00 57181.82 88888.00 2003-06-20 09:53:58.509 171 15752.78 513.00 57181.82 88888.00 2003-06-20 09:53:59.509 171 15753.04 512.51 57181.70 88888.00 2003-06-20 09:54:00.509 171 15752.78 512.63 57181.95 88888.00 2003-06-20 09:54:01.509 171 15753.04 513.00 57182.31 88888.00 2003-06-20 09:54:02.509 171 15753.17 513.25 57181.46 88888.00 2003-06-20 09:54:03.509 171 15752.65 513.13 57182.07 88888.00 2003-06-20 09:54:04.509 171 15752.52 512.63 57181.82 88888.00 2003-06-20 09:54:05.509 171 15752.91 513.37 57181.82 88888.00 2003-06-20 09:54:06.509 171 15753.56 513.00 57181.33 88888.00 2003-06-20 09:54:07.509 171 15753.43 512.88 57181.95 88888.00 2003-06-20 09:54:08.509 171 15753.30 512.26 57181.58 88888.00 2003-06-20 09:54:09.509 171 15753.56 512.88 57181.95 88888.00 2003-06-20 09:54:10.509 171 15753.17 512.75 57181.70 88888.00 2003-06-20 09:54:11.509 171 15753.30 513.62 57181.46 88888.00 2003-06-20 09:54:12.509 171 15753.04 513.62 57181.46 88888.00 2003-06-20 09:54:13.509 171 15753.56 513.50 57181.46 88888.00 2003-06-20 09:54:14.509 171 15752.78 512.63 57181.33 88888.00 2003-06-20 09:54:15.509 171 15753.43 512.88 57180.84 88888.00 2003-06-20 09:54:16.509 171 15752.39 512.63 57181.58 88888.00 2003-06-20 09:54:17.509 171 15752.78 513.25 57181.21 88888.00 2003-06-20 09:54:18.509 171 15753.04 513.75 57181.46 88888.00 2003-06-20 09:54:19.509 171 15753.04 512.63 57180.48 88888.00 2003-06-20 09:54:20.509 171 15752.39 512.51 57180.72 88888.00 2003-06-20 09:54:21.509 171 15752.26 512.51 57180.23 88888.00 2003-06-20 09:54:22.509 171 15752.26 512.75 57180.60 88888.00 2003-06-20 09:54:23.509 171 15752.65 513.50 57180.97 88888.00 2003-06-20 09:54:24.509 171 15752.13 512.63 57181.09 88888.00 2003-06-20 09:54:25.509 171 15751.87 513.00 57180.72 88888.00 2003-06-20 09:54:26.509 171 15751.35 513.00 57180.48 88888.00 2003-06-20 09:54:27.509 171 15750.57 513.25 57181.21 88888.00 2003-06-20 09:54:28.509 171 15751.35 513.00 57180.36 88888.00 2003-06-20 09:54:29.509 171 15751.09 512.75 57179.99 88888.00 2003-06-20 09:54:30.509 171 15751.09 512.14 57180.23 88888.00 2003-06-20 09:54:31.509 171 15750.44 512.01 57180.48 88888.00 2003-06-20 09:54:32.509 171 15750.18 513.00 57179.87 88888.00 2003-06-20 09:54:33.509 171 15751.22 512.38 57179.87 88888.00 2003-06-20 09:54:34.509 171 15750.31 512.14 57180.11 88888.00 2003-06-20 09:54:35.509 171 15750.57 511.89 57179.62 88888.00 2003-06-20 09:54:36.509 171 15749.66 512.01 57180.48 88888.00 2003-06-20 09:54:37.509 171 15749.92 511.52 57179.25 88888.00 2003-06-20 09:54:38.509 171 15750.31 511.64 57179.75 88888.00 2003-06-20 09:54:39.509 171 15749.66 511.76 57179.99 88888.00 2003-06-20 09:54:40.509 171 15748.62 511.52 57179.99 88888.00 2003-06-20 09:54:41.509 171 15749.27 510.90 57179.38 88888.00 2003-06-20 09:54:42.509 171 15748.62 511.64 57179.62 88888.00 2003-06-20 09:54:43.509 171 15748.49 511.27 57179.62 88888.00 2003-06-20 09:54:44.509 171 15748.36 511.14 57178.52 88888.00 2003-06-20 09:54:45.509 171 15747.19 511.39 57179.62 88888.00 2003-06-20 09:54:46.509 171 15747.71 510.90 57179.25 88888.00 2003-06-20 09:54:47.509 171 15746.80 510.40 57178.77 88888.00 2003-06-20 09:54:48.509 171 15746.80 510.53 57179.01 88888.00 2003-06-20 09:54:49.509 171 15747.19 511.14 57178.52 88888.00 2003-06-20 09:54:50.509 171 15746.67 510.40 57178.52 88888.00 2003-06-20 09:54:51.509 171 15746.54 510.40 57178.40 88888.00 2003-06-20 09:54:52.509 171 15745.89 510.65 57178.03 88888.00 2003-06-20 09:54:53.509 171 15746.28 511.14 57177.66 88888.00 2003-06-20 09:54:54.509 171 15745.24 510.53 57178.52 88888.00 2003-06-20 09:54:55.509 171 15744.98 510.53 57178.16 88888.00 2003-06-20 09:54:56.509 171 15744.59 510.40 57177.66 88888.00 2003-06-20 09:54:57.509 171 15744.46 510.77 57178.28 88888.00 2003-06-20 09:54:58.509 171 15744.07 510.53 57177.42 88888.00 2003-06-20 09:54:59.509 171 15744.72 510.77 57177.18 88888.00 2003-06-20 09:55:00.509 171 15744.33 511.02 57177.54 88888.00 2003-06-20 09:55:01.509 171 15745.11 510.15 57176.69 88888.00 2003-06-20 09:55:02.509 171 15744.72 510.65 57177.30 88888.00 2003-06-20 09:55:03.509 171 15745.24 510.15 57177.18 88888.00 2003-06-20 09:55:04.509 171 15745.24 510.15 57177.05 88888.00 2003-06-20 09:55:05.509 171 15744.33 510.40 57177.42 88888.00 2003-06-20 09:55:06.509 171 15744.85 510.90 57175.95 88888.00 2003-06-20 09:55:07.509 171 15744.85 510.77 57176.44 88888.00 2003-06-20 09:55:08.509 171 15745.11 510.28 57175.83 88888.00 2003-06-20 09:55:09.509 171 15744.33 510.03 57176.20 88888.00 2003-06-20 09:55:10.509 171 15744.98 510.53 57176.57 88888.00 2003-06-20 09:55:11.509 171 15744.85 510.15 57176.44 88888.00 2003-06-20 09:55:12.509 171 15744.85 510.40 57176.20 88888.00 2003-06-20 09:55:13.509 171 15745.50 510.90 57175.46 88888.00 2003-06-20 09:55:14.509 171 15744.85 511.14 57175.83 88888.00 2003-06-20 09:55:15.509 171 15744.72 510.77 57175.83 88888.00 2003-06-20 09:55:16.509 171 15745.11 510.03 57175.95 88888.00 2003-06-20 09:55:17.509 171 15744.59 510.40 57176.69 88888.00 2003-06-20 09:55:18.509 171 15745.37 511.02 57175.71 88888.00 2003-06-20 09:55:19.509 171 15744.98 511.02 57176.32 88888.00 2003-06-20 09:55:20.509 171 15744.59 510.15 57175.22 88888.00 2003-06-20 09:55:21.509 171 15745.11 510.40 57175.83 88888.00 2003-06-20 09:55:22.509 171 15745.11 510.77 57175.46 88888.00 2003-06-20 09:55:23.509 171 15745.11 510.53 57175.59 88888.00 2003-06-20 09:55:24.509 171 15745.89 510.53 57175.83 88888.00 2003-06-20 09:55:25.509 171 15745.89 510.40 57176.08 88888.00 2003-06-20 09:55:26.509 171 15745.89 510.28 57175.71 88888.00 2003-06-20 09:55:27.509 171 15745.11 510.03 57175.59 88888.00 2003-06-20 09:55:28.509 171 15746.15 510.28 57175.71 88888.00 2003-06-20 09:55:29.509 171 15745.76 510.15 57175.22 88888.00 2003-06-20 09:55:30.509 171 15745.24 510.28 57176.20 88888.00 2003-06-20 09:55:31.509 171 15745.63 510.40 57175.46 88888.00 2003-06-20 09:55:32.509 171 15744.98 509.91 57175.34 88888.00 2003-06-20 09:55:33.509 171 15745.37 510.53 57175.34 88888.00 2003-06-20 09:55:34.509 171 15745.11 509.66 57175.95 88888.00 2003-06-20 09:55:35.509 171 15745.24 509.91 57175.10 88888.00 2003-06-20 09:55:36.509 171 15744.85 510.15 57175.71 88888.00 2003-06-20 09:55:37.509 171 15745.37 510.40 57175.10 88888.00 2003-06-20 09:55:38.509 171 15744.72 510.15 57175.10 88888.00 2003-06-20 09:55:39.509 171 15744.07 510.65 57175.59 88888.00 2003-06-20 09:55:40.509 171 15744.20 510.53 57175.59 88888.00 2003-06-20 09:55:41.509 171 15744.33 510.40 57175.10 88888.00 2003-06-20 09:55:42.509 171 15744.20 510.90 57175.22 88888.00 2003-06-20 09:55:43.509 171 15744.07 510.65 57175.22 88888.00 2003-06-20 09:55:44.509 171 15743.81 511.02 57175.59 88888.00 2003-06-20 09:55:45.509 171 15743.68 510.65 57174.86 88888.00 2003-06-20 09:55:46.509 171 15743.68 509.91 57174.98 88888.00 2003-06-20 09:55:47.509 171 15743.81 510.90 57175.34 88888.00 2003-06-20 09:55:48.509 171 15743.42 510.15 57174.36 88888.00 2003-06-20 09:55:49.509 171 15743.55 510.53 57174.86 88888.00 2003-06-20 09:55:50.509 171 15743.81 509.91 57175.22 88888.00 2003-06-20 09:55:51.509 171 15743.68 510.03 57175.59 88888.00 2003-06-20 09:55:52.509 171 15744.07 509.91 57174.86 88888.00 2003-06-20 09:55:53.509 171 15743.68 510.90 57175.10 88888.00 2003-06-20 09:55:54.509 171 15743.55 510.77 57174.86 88888.00 2003-06-20 09:55:55.509 171 15742.77 510.03 57175.10 88888.00 2003-06-20 09:55:56.509 171 15743.16 510.40 57174.61 88888.00 2003-06-20 09:55:57.509 171 15743.42 510.53 57174.86 88888.00 2003-06-20 09:55:58.509 171 15743.55 510.77 57174.49 88888.00 2003-06-20 09:55:59.509 171 15742.25 510.03 57174.49 88888.00 2003-06-20 09:56:00.509 171 15742.64 511.02 57174.61 88888.00 2003-06-20 09:56:01.509 171 15741.99 510.77 57174.24 88888.00 2003-06-20 09:56:02.509 171 15742.25 510.15 57174.73 88888.00 2003-06-20 09:56:03.509 171 15742.12 510.77 57174.36 88888.00 2003-06-20 09:56:04.509 171 15742.12 510.90 57174.49 88888.00 2003-06-20 09:56:05.509 171 15741.99 511.39 57174.00 88888.00 2003-06-20 09:56:06.509 171 15742.25 511.52 57173.75 88888.00 2003-06-20 09:56:07.509 171 15741.08 510.90 57173.75 88888.00 2003-06-20 09:56:08.509 171 15741.73 511.14 57174.36 88888.00 2003-06-20 09:56:09.509 171 15741.60 511.27 57173.39 88888.00 2003-06-20 09:56:10.509 171 15741.60 511.27 57173.51 88888.00 2003-06-20 09:56:11.509 171 15741.99 511.64 57173.51 88888.00 2003-06-20 09:56:12.509 171 15741.73 511.27 57173.39 88888.00 2003-06-20 09:56:13.509 171 15741.99 511.27 57173.51 88888.00 2003-06-20 09:56:14.509 171 15741.99 511.52 57173.75 88888.00 2003-06-20 09:56:15.509 171 15742.77 511.52 57173.63 88888.00 2003-06-20 09:56:16.509 171 15742.64 511.52 57174.00 88888.00 2003-06-20 09:56:17.509 171 15742.90 511.27 57173.39 88888.00 2003-06-20 09:56:18.509 171 15743.29 511.64 57173.14 88888.00 2003-06-20 09:56:19.509 171 15742.90 511.39 57173.02 88888.00 2003-06-20 09:56:20.509 171 15743.29 511.39 57174.36 88888.00 2003-06-20 09:56:21.509 171 15743.55 512.14 57174.49 88888.00 2003-06-20 09:56:22.509 171 15743.42 511.27 57174.00 88888.00 2003-06-20 09:56:23.509 171 15744.07 510.90 57173.63 88888.00 2003-06-20 09:56:24.509 171 15744.59 511.14 57173.63 88888.00 2003-06-20 09:56:25.509 171 15744.20 510.53 57173.39 88888.00 2003-06-20 09:56:26.509 171 15743.16 510.90 57174.00 88888.00 2003-06-20 09:56:27.509 171 15743.55 511.39 57174.12 88888.00 2003-06-20 09:56:28.509 171 15743.68 511.14 57174.12 88888.00 2003-06-20 09:56:29.509 171 15743.16 510.65 57173.39 88888.00 2003-06-20 09:56:30.509 171 15743.68 511.27 57173.51 88888.00 2003-06-20 09:56:31.509 171 15743.42 510.77 57174.00 88888.00 2003-06-20 09:56:32.509 171 15743.16 511.14 57174.24 88888.00 2003-06-20 09:56:33.509 171 15743.94 510.90 57173.88 88888.00 2003-06-20 09:56:34.509 171 15743.29 511.27 57173.27 88888.00 2003-06-20 09:56:35.509 171 15743.68 511.39 57173.39 88888.00 2003-06-20 09:56:36.509 171 15743.03 510.53 57173.88 88888.00 2003-06-20 09:56:37.509 171 15743.81 510.77 57173.51 88888.00 2003-06-20 09:56:38.509 171 15743.03 510.90 57173.88 88888.00 2003-06-20 09:56:39.509 171 15742.64 511.02 57173.14 88888.00 2003-06-20 09:56:40.509 171 15742.38 510.53 57173.39 88888.00 2003-06-20 09:56:41.509 171 15742.90 510.65 57173.51 88888.00 2003-06-20 09:56:42.509 171 15742.77 510.53 57173.63 88888.00 2003-06-20 09:56:43.509 171 15742.64 510.53 57173.75 88888.00 2003-06-20 09:56:44.509 171 15742.77 510.15 57173.63 88888.00 2003-06-20 09:56:45.509 171 15743.29 510.40 57173.51 88888.00 2003-06-20 09:56:46.509 171 15742.38 510.28 57172.77 88888.00 2003-06-20 09:56:47.509 171 15741.86 509.91 57173.14 88888.00 2003-06-20 09:56:48.509 171 15742.25 510.53 57173.27 88888.00 2003-06-20 09:56:49.509 171 15741.99 510.03 57173.14 88888.00 2003-06-20 09:56:50.509 171 15742.38 510.15 57173.27 88888.00 2003-06-20 09:56:51.509 171 15742.77 510.15 57173.51 88888.00 2003-06-20 09:56:52.509 171 15742.25 510.53 57173.39 88888.00 2003-06-20 09:56:53.509 171 15742.64 510.28 57172.77 88888.00 2003-06-20 09:56:54.509 171 15742.25 510.77 57173.02 88888.00 2003-06-20 09:56:55.509 171 15741.86 510.65 57172.65 88888.00 2003-06-20 09:56:56.509 171 15741.73 510.77 57172.77 88888.00 2003-06-20 09:56:57.509 171 15741.99 510.15 57172.77 88888.00 2003-06-20 09:56:58.509 171 15742.25 510.03 57173.51 88888.00 2003-06-20 09:56:59.509 171 15741.99 510.40 57173.51 88888.00 2003-06-20 09:57:00.509 171 15742.38 509.78 57173.14 88888.00 2003-06-20 09:57:01.509 171 15742.51 509.78 57172.53 88888.00 2003-06-20 09:57:02.509 171 15743.16 509.91 57172.65 88888.00 2003-06-20 09:57:03.509 171 15742.77 509.78 57172.90 88888.00 2003-06-20 09:57:04.509 171 15742.12 509.66 57172.77 88888.00 2003-06-20 09:57:05.509 171 15741.73 509.91 57172.77 88888.00 2003-06-20 09:57:06.509 171 15742.90 510.28 57172.90 88888.00 2003-06-20 09:57:07.509 171 15742.64 510.28 57172.41 88888.00 2003-06-20 09:57:08.509 171 15742.77 509.41 57172.65 88888.00 2003-06-20 09:57:09.509 171 15742.25 510.28 57172.16 88888.00 2003-06-20 09:57:10.509 171 15742.51 509.78 57172.77 88888.00 2003-06-20 09:57:11.509 171 15743.16 509.78 57172.65 88888.00 2003-06-20 09:57:12.509 171 15742.51 510.03 57172.90 88888.00 2003-06-20 09:57:13.509 171 15741.99 509.91 57172.65 88888.00 2003-06-20 09:57:14.509 171 15742.77 508.79 57172.16 88888.00 2003-06-20 09:57:15.509 171 15741.99 509.78 57172.41 88888.00 2003-06-20 09:57:16.509 171 15741.73 509.53 57172.04 88888.00 2003-06-20 09:57:17.509 171 15741.73 510.03 57172.29 88888.00 2003-06-20 09:57:18.509 171 15742.12 509.66 57171.68 88888.00 2003-06-20 09:57:19.509 171 15741.21 509.41 57172.04 88888.00 2003-06-20 09:57:20.509 171 15741.86 509.66 57172.16 88888.00 2003-06-20 09:57:21.509 171 15741.99 510.03 57172.16 88888.00 2003-06-20 09:57:22.509 171 15741.60 509.29 57171.31 88888.00 2003-06-20 09:57:23.509 171 15741.08 509.16 57171.55 88888.00 2003-06-20 09:57:24.509 171 15741.34 509.78 57171.92 88888.00 2003-06-20 09:57:25.509 171 15740.82 509.41 57171.19 88888.00 2003-06-20 09:57:26.509 171 15741.21 508.92 57171.55 88888.00 2003-06-20 09:57:27.509 171 15741.60 509.78 57170.82 88888.00 2003-06-20 09:57:28.509 171 15741.34 509.29 57171.06 88888.00 2003-06-20 09:57:29.509 171 15740.56 509.41 57171.19 88888.00 2003-06-20 09:57:30.509 171 15740.82 509.66 57171.06 88888.00 2003-06-20 09:57:31.509 171 15740.95 509.29 57171.80 88888.00 2003-06-20 09:57:32.509 171 15741.47 509.53 57171.43 88888.00 2003-06-20 09:57:33.509 171 15741.21 509.66 57170.82 88888.00 2003-06-20 09:57:34.509 171 15740.82 508.67 57171.43 88888.00 2003-06-20 09:57:35.509 171 15740.69 509.78 57171.19 88888.00 2003-06-20 09:57:36.509 171 15741.08 508.79 57171.06 88888.00 2003-06-20 09:57:37.509 171 15740.30 509.29 57170.82 88888.00 2003-06-20 09:57:38.509 171 15740.17 509.78 57171.31 88888.00 2003-06-20 09:57:39.509 171 15740.69 509.41 57171.31 88888.00 2003-06-20 09:57:40.509 171 15740.30 509.53 57170.94 88888.00 2003-06-20 09:57:41.509 171 15739.52 509.53 57170.45 88888.00 2003-06-20 09:57:42.509 171 15739.52 509.41 57171.06 88888.00 2003-06-20 09:57:43.509 171 15739.65 509.53 57171.31 88888.00 2003-06-20 09:57:44.509 171 15738.87 509.16 57171.06 88888.00 2003-06-20 09:57:45.509 171 15739.39 509.41 57170.82 88888.00 2003-06-20 09:57:46.509 171 15739.78 509.91 57170.21 88888.00 2003-06-20 09:57:47.509 171 15739.26 509.04 57171.06 88888.00 2003-06-20 09:57:48.509 171 15738.87 509.41 57170.57 88888.00 2003-06-20 09:57:49.509 171 15739.52 509.29 57170.70 88888.00 2003-06-20 09:57:50.509 171 15739.26 508.54 57170.33 88888.00 2003-06-20 09:57:51.509 171 15737.96 509.04 57170.09 88888.00 2003-06-20 09:57:52.509 171 15738.22 508.92 57170.33 88888.00 2003-06-20 09:57:53.509 171 15738.74 508.92 57170.45 88888.00 2003-06-20 09:57:54.509 171 15737.32 508.30 57170.94 88888.00 2003-06-20 09:57:55.509 171 15737.71 508.17 57170.09 88888.00 2003-06-20 09:57:56.509 171 15736.67 509.16 57169.47 88888.00 2003-06-20 09:57:57.509 171 15737.96 509.04 57169.47 88888.00 2003-06-20 09:57:58.509 171 15737.45 508.54 57169.47 88888.00 2003-06-20 09:57:59.509 171 15736.54 509.66 57169.72 88888.00 2003-06-20 09:58:00.509 171 15736.80 508.54 57169.23 88888.00 2003-06-20 09:58:01.509 171 15736.02 509.41 57169.72 88888.00 2003-06-20 09:58:02.509 171 15736.67 508.92 57168.98 88888.00 2003-06-20 09:58:03.509 171 15736.54 509.04 57169.47 88888.00 2003-06-20 09:58:04.509 171 15736.93 508.42 57169.72 88888.00 2003-06-20 09:58:05.509 171 15736.67 509.29 57169.72 88888.00 2003-06-20 09:58:06.509 171 15736.02 509.29 57169.35 88888.00 2003-06-20 09:58:07.509 171 15736.41 508.67 57168.86 88888.00 2003-06-20 09:58:08.509 171 15736.28 508.92 57168.86 88888.00 2003-06-20 09:58:09.509 171 15736.02 509.16 57169.35 88888.00 2003-06-20 09:58:10.509 171 15735.89 508.79 57168.50 88888.00 2003-06-20 09:58:11.509 171 15736.67 507.92 57168.98 88888.00 2003-06-20 09:58:12.509 171 15735.76 508.30 57168.74 88888.00 2003-06-20 09:58:13.509 171 15735.76 509.29 57168.50 88888.00 2003-06-20 09:58:14.509 171 15734.85 509.16 57168.86 88888.00 2003-06-20 09:58:15.509 171 15735.63 508.42 57169.23 88888.00 2003-06-20 09:58:16.509 171 15734.46 509.29 57168.62 88888.00 2003-06-20 09:58:17.509 171 15734.72 509.41 57168.62 88888.00 2003-06-20 09:58:18.509 171 15734.72 508.79 57168.38 88888.00 2003-06-20 09:58:19.509 171 15734.85 509.53 57169.35 88888.00 2003-06-20 09:58:20.509 171 15734.07 509.16 57167.76 88888.00 2003-06-20 09:58:21.509 171 15734.33 508.92 57167.88 88888.00 2003-06-20 09:58:22.509 171 15734.33 509.04 57168.01 88888.00 2003-06-20 09:58:23.509 171 15734.72 509.53 57167.88 88888.00 2003-06-20 09:58:24.509 171 15733.81 508.54 57168.01 88888.00 2003-06-20 09:58:25.509 171 15733.81 508.54 57167.76 88888.00 2003-06-20 09:58:26.509 171 15734.33 509.29 57168.25 88888.00 2003-06-20 09:58:27.509 171 15734.20 509.16 57168.38 88888.00 2003-06-20 09:58:28.509 171 15734.07 509.41 57168.38 88888.00 2003-06-20 09:58:29.509 171 15733.55 509.41 57167.15 88888.00 2003-06-20 09:58:30.509 171 15734.46 509.04 57167.03 88888.00 2003-06-20 09:58:31.509 171 15734.46 509.66 57167.52 88888.00 2003-06-20 09:58:32.509 171 15734.33 509.41 57167.27 88888.00 2003-06-20 09:58:33.509 171 15734.46 509.53 57167.15 88888.00 2003-06-20 09:58:34.509 171 15733.81 509.41 57167.52 88888.00 2003-06-20 09:58:35.509 171 15733.68 509.41 57167.52 88888.00 2003-06-20 09:58:36.509 171 15734.07 509.29 57166.91 88888.00 2003-06-20 09:58:37.509 171 15734.59 509.29 57167.88 88888.00 2003-06-20 09:58:38.509 171 15732.90 508.92 57167.39 88888.00 2003-06-20 09:58:39.509 171 15733.29 509.29 57166.91 88888.00 2003-06-20 09:58:40.509 171 15733.42 509.78 57167.64 88888.00 2003-06-20 09:58:41.509 171 15732.12 509.53 57166.54 88888.00 2003-06-20 09:58:42.509 171 15731.99 509.66 57167.27 88888.00 2003-06-20 09:58:43.509 171 15731.99 509.04 57167.03 88888.00 2003-06-20 09:58:44.509 171 15732.12 509.16 57166.42 88888.00 2003-06-20 09:58:45.509 171 15732.77 509.91 57167.15 88888.00 2003-06-20 09:58:46.509 171 15732.25 509.66 57166.42 88888.00 2003-06-20 09:58:47.509 171 15732.12 509.53 57167.03 88888.00 2003-06-20 09:58:48.509 171 15732.51 509.66 57167.03 88888.00 2003-06-20 09:58:49.509 171 15732.90 509.53 57166.54 88888.00 2003-06-20 09:58:50.509 171 15732.64 509.29 57166.30 88888.00 2003-06-20 09:58:51.509 171 15732.51 509.91 57166.42 88888.00 2003-06-20 09:58:52.509 171 15733.03 509.78 57165.93 88888.00 2003-06-20 09:58:53.509 171 15732.90 509.41 57166.91 88888.00 2003-06-20 09:58:54.509 171 15733.55 509.53 57166.66 88888.00 2003-06-20 09:58:55.509 171 15733.42 509.66 57166.66 88888.00 2003-06-20 09:58:56.509 171 15733.68 510.40 57166.54 88888.00 2003-06-20 09:58:57.509 171 15734.20 510.28 57166.05 88888.00 2003-06-20 09:58:58.509 171 15733.81 509.78 57166.66 88888.00 2003-06-20 09:58:59.509 171 15734.85 509.66 57165.56 88888.00 2003-06-20 09:59:00.509 171 15734.20 509.78 57166.66 88888.00 2003-06-20 09:59:01.509 171 15733.81 509.91 57166.17 88888.00 2003-06-20 09:59:02.509 171 15734.59 509.29 57165.93 88888.00 2003-06-20 09:59:03.509 171 15734.46 509.53 57166.05 88888.00 2003-06-20 09:59:04.509 171 15734.46 509.16 57165.32 88888.00 2003-06-20 09:59:05.509 171 15733.81 509.29 57166.05 88888.00 2003-06-20 09:59:06.509 171 15734.07 509.78 57166.66 88888.00 2003-06-20 09:59:07.509 171 15734.59 508.92 57166.05 88888.00 2003-06-20 09:59:08.509 171 15734.33 509.78 57166.17 88888.00 2003-06-20 09:59:09.509 171 15734.85 509.04 57165.93 88888.00 2003-06-20 09:59:10.509 171 15733.94 509.66 57166.17 88888.00 2003-06-20 09:59:11.509 171 15734.20 509.78 57165.68 88888.00 2003-06-20 09:59:12.509 171 15733.81 509.66 57166.54 88888.00 2003-06-20 09:59:13.509 171 15733.42 509.66 57165.56 88888.00 2003-06-20 09:59:14.509 171 15733.29 510.15 57166.30 88888.00 2003-06-20 09:59:15.509 171 15732.25 509.53 57166.42 88888.00 2003-06-20 09:59:16.509 171 15731.99 510.28 57165.80 88888.00 2003-06-20 09:59:17.509 171 15733.16 509.78 57166.17 88888.00 2003-06-20 09:59:18.509 171 15732.77 509.91 57166.05 88888.00 2003-06-20 09:59:19.509 171 15732.64 510.28 57166.17 88888.00 2003-06-20 09:59:20.509 171 15733.03 510.15 57166.17 88888.00 2003-06-20 09:59:21.509 171 15732.51 509.78 57166.30 88888.00 2003-06-20 09:59:22.509 171 15732.25 510.03 57165.68 88888.00 2003-06-20 09:59:23.509 171 15732.25 510.15 57166.05 88888.00 2003-06-20 09:59:24.509 171 15732.90 509.78 57166.30 88888.00 2003-06-20 09:59:25.509 171 15732.90 509.41 57165.56 88888.00 2003-06-20 09:59:26.509 171 15732.77 509.66 57165.07 88888.00 2003-06-20 09:59:27.509 171 15732.77 510.53 57166.17 88888.00 2003-06-20 09:59:28.509 171 15732.77 509.91 57165.68 88888.00 2003-06-20 09:59:29.509 171 15732.51 509.91 57165.20 88888.00 2003-06-20 09:59:30.509 171 15733.16 510.53 57166.54 88888.00 2003-06-20 09:59:31.509 171 15733.55 509.91 57165.93 88888.00 2003-06-20 09:59:32.509 171 15732.64 509.78 57166.05 88888.00 2003-06-20 09:59:33.509 171 15734.07 510.15 57166.05 88888.00 2003-06-20 09:59:34.509 171 15734.20 509.91 57166.30 88888.00 2003-06-20 09:59:35.509 171 15733.81 509.78 57166.54 88888.00 2003-06-20 09:59:36.509 171 15732.77 510.28 57166.42 88888.00 2003-06-20 09:59:37.509 171 15733.68 510.65 57166.30 88888.00 2003-06-20 09:59:38.509 171 15733.55 510.03 57166.05 88888.00 2003-06-20 09:59:39.509 171 15733.68 511.27 57166.17 88888.00 2003-06-20 09:59:40.509 171 15733.68 510.28 57165.68 88888.00 2003-06-20 09:59:41.509 171 15734.20 511.14 57166.17 88888.00 2003-06-20 09:59:42.509 171 15733.81 511.27 57165.93 88888.00 2003-06-20 09:59:43.509 171 15733.42 511.02 57165.93 88888.00 2003-06-20 09:59:44.509 171 15733.42 511.27 57166.30 88888.00 2003-06-20 09:59:45.509 171 15733.68 511.27 57165.44 88888.00 2003-06-20 09:59:46.509 171 15734.20 511.27 57166.54 88888.00 2003-06-20 09:59:47.509 171 15734.33 510.77 57166.91 88888.00 2003-06-20 09:59:48.509 171 15734.46 511.02 57166.42 88888.00 2003-06-20 09:59:49.509 171 15734.98 511.02 57166.17 88888.00 2003-06-20 09:59:50.509 171 15734.33 510.03 57166.66 88888.00 2003-06-20 09:59:51.509 171 15733.94 511.89 57166.17 88888.00 2003-06-20 09:59:52.509 171 15734.07 511.27 57166.17 88888.00 2003-06-20 09:59:53.509 171 15734.20 511.02 57166.05 88888.00 2003-06-20 09:59:54.509 171 15734.46 510.90 57166.79 88888.00 2003-06-20 09:59:55.509 171 15735.24 510.40 57166.54 88888.00 2003-06-20 10:00:00.509 171 15734.33 510.65 57165.93 88888.00 2003-06-20 10:00:01.509 171 15734.33 510.65 57166.66 88888.00 2003-06-20 10:00:02.509 171 15734.46 510.40 57166.05 88888.00 2003-06-20 10:00:03.509 171 15734.85 510.03 57166.30 88888.00 2003-06-20 10:00:04.509 171 15734.98 509.41 57166.54 88888.00 2003-06-20 10:00:05.509 171 15735.11 509.78 57166.66 88888.00 2003-06-20 10:00:06.509 171 15735.11 509.04 57166.91 88888.00 2003-06-20 10:00:07.509 171 15735.50 509.41 57166.66 88888.00 2003-06-20 10:00:08.509 171 15735.11 509.29 57166.54 88888.00 2003-06-20 10:00:09.509 171 15734.98 509.53 57166.42 88888.00 2003-06-20 10:00:10.509 171 15735.24 509.04 57166.42 88888.00 2003-06-20 10:00:11.509 171 15734.98 509.78 57166.91 88888.00 2003-06-20 10:00:12.509 171 15734.85 509.16 57166.54 88888.00 2003-06-20 10:00:13.509 171 15735.11 509.04 57166.54 88888.00 2003-06-20 10:00:14.509 171 15734.98 509.29 57167.15 88888.00 2003-06-20 10:00:15.509 171 15734.85 509.66 57167.03 88888.00 2003-06-20 10:00:16.509 171 15734.59 508.92 57166.91 88888.00 2003-06-20 10:00:17.509 171 15734.46 509.16 57166.79 88888.00 2003-06-20 10:00:18.509 171 15734.72 509.78 57167.15 88888.00 2003-06-20 10:00:19.509 171 15734.72 509.53 57166.54 88888.00 2003-06-20 10:00:20.509 171 15734.20 509.29 57167.39 88888.00 2003-06-20 10:00:21.509 171 15733.94 509.91 57167.03 88888.00 2003-06-20 10:00:22.509 171 15733.16 509.41 57167.03 88888.00 2003-06-20 10:00:23.509 171 15733.94 509.53 57166.91 88888.00 2003-06-20 10:00:24.509 171 15734.07 509.41 57167.03 88888.00 2003-06-20 10:00:25.509 171 15733.94 509.53 57167.15 88888.00 2003-06-20 10:00:26.509 171 15733.68 509.91 57166.79 88888.00 2003-06-20 10:00:27.509 171 15733.16 509.91 57166.79 88888.00 2003-06-20 10:00:28.509 171 15733.81 509.53 57166.79 88888.00 2003-06-20 10:00:29.509 171 15733.94 509.91 57166.66 88888.00 2003-06-20 10:00:30.509 171 15732.77 510.15 57166.66 88888.00 2003-06-20 10:00:31.509 171 15733.03 510.03 57167.27 88888.00 2003-06-20 10:00:32.509 171 15733.55 509.78 57166.17 88888.00 2003-06-20 10:00:33.509 171 15733.42 510.03 57166.54 88888.00 2003-06-20 10:00:34.509 171 15733.16 510.03 57166.17 88888.00 2003-06-20 10:00:35.509 171 15733.42 509.66 57166.30 88888.00 2003-06-20 10:00:36.509 171 15733.03 509.41 57166.54 88888.00 2003-06-20 10:00:37.509 171 15733.55 510.15 57166.66 88888.00 2003-06-20 10:00:38.509 171 15732.90 510.28 57166.54 88888.00 2003-06-20 10:00:39.509 171 15733.81 510.28 57166.42 88888.00 2003-06-20 10:00:40.509 171 15732.51 509.29 57166.30 88888.00 2003-06-20 10:00:41.509 171 15732.51 509.53 57166.66 88888.00 2003-06-20 10:00:42.509 171 15733.68 510.28 57166.79 88888.00 2003-06-20 10:00:43.509 171 15733.03 509.53 57166.17 88888.00 2003-06-20 10:00:44.509 171 15732.64 509.91 57166.79 88888.00 2003-06-20 10:00:45.509 171 15732.64 509.53 57165.93 88888.00 2003-06-20 10:00:46.509 171 15732.90 509.66 57166.42 88888.00 2003-06-20 10:00:47.509 171 15732.12 509.91 57166.17 88888.00 2003-06-20 10:00:48.509 171 15732.51 510.40 57166.05 88888.00 2003-06-20 10:00:49.509 171 15731.99 509.91 57166.05 88888.00 2003-06-20 10:00:50.509 171 15732.64 509.53 57166.30 88888.00 2003-06-20 10:00:51.509 171 15731.73 509.66 57166.66 88888.00 2003-06-20 10:00:52.509 171 15731.99 509.78 57166.42 88888.00 2003-06-20 10:00:53.509 171 15732.77 510.03 57166.05 88888.00 2003-06-20 10:00:54.509 171 15733.16 510.03 57166.17 88888.00 2003-06-20 10:00:55.509 171 15732.90 509.29 57165.56 88888.00 2003-06-20 10:00:56.509 171 15733.81 509.29 57166.05 88888.00 2003-06-20 10:00:57.509 171 15733.16 509.53 57166.17 88888.00 2003-06-20 10:00:58.509 171 15733.42 509.41 57166.66 88888.00 2003-06-20 10:00:59.509 171 15733.42 509.53 57166.17 88888.00 2003-06-20 10:01:00.509 171 15733.94 509.53 57166.17 88888.00 2003-06-20 10:01:01.509 171 15734.07 509.53 57166.05 88888.00 2003-06-20 10:01:02.509 171 15733.94 509.78 57166.66 88888.00 2003-06-20 10:01:03.509 171 15734.46 509.29 57166.42 88888.00 2003-06-20 10:01:04.509 171 15734.20 509.91 57166.30 88888.00 2003-06-20 10:01:05.509 171 15734.07 509.66 57165.93 88888.00 2003-06-20 10:01:06.509 171 15734.07 509.78 57166.79 88888.00 2003-06-20 10:01:07.509 171 15733.94 509.04 57167.15 88888.00 2003-06-20 10:01:08.509 171 15734.07 509.78 57166.05 88888.00 2003-06-20 10:01:09.509 171 15733.94 509.53 57166.79 88888.00 2003-06-20 10:01:10.509 171 15733.55 510.53 57166.30 88888.00 2003-06-20 10:01:11.509 171 15733.42 509.66 57167.03 88888.00 2003-06-20 10:01:12.509 171 15733.68 510.40 57166.54 88888.00 2003-06-20 10:01:13.509 171 15733.42 509.53 57167.27 88888.00 2003-06-20 10:01:14.509 171 15733.68 509.91 57166.91 88888.00 2003-06-20 10:01:15.509 171 15733.16 510.28 57167.15 88888.00 2003-06-20 10:01:16.509 171 15733.55 509.78 57166.91 88888.00 2003-06-20 10:01:17.509 171 15733.29 509.91 57166.79 88888.00 2003-06-20 10:01:18.509 171 15733.68 510.40 57167.15 88888.00 2003-06-20 10:01:19.509 171 15733.42 509.53 57166.66 88888.00 2003-06-20 10:01:20.509 171 15733.42 509.66 57167.15 88888.00 2003-06-20 10:01:21.509 171 15733.81 510.40 57167.27 88888.00 2003-06-20 10:01:22.509 171 15733.81 510.65 57166.79 88888.00 2003-06-20 10:01:23.509 171 15733.55 510.77 57166.66 88888.00 2003-06-20 10:01:24.509 171 15734.07 510.40 57166.91 88888.00 2003-06-20 10:01:25.509 171 15734.46 510.03 57166.79 88888.00 2003-06-20 10:01:26.509 171 15733.29 509.91 57167.27 88888.00 2003-06-20 10:01:27.509 171 15734.07 510.03 57167.03 88888.00 2003-06-20 10:01:28.509 171 15733.81 510.77 57167.27 88888.00 2003-06-20 10:01:29.509 171 15733.16 510.15 57167.64 88888.00 2003-06-20 10:01:30.509 171 15733.94 510.65 57167.39 88888.00 2003-06-20 10:01:31.509 171 15733.55 509.91 57167.03 88888.00 2003-06-20 10:01:32.509 171 15733.16 510.28 57166.79 88888.00 2003-06-20 10:01:33.509 171 15734.07 510.77 57167.27 88888.00 2003-06-20 10:01:34.509 171 15733.29 510.15 57167.27 88888.00 2003-06-20 10:01:35.509 171 15734.33 510.15 57166.91 88888.00 2003-06-20 10:01:36.509 171 15733.68 510.15 57166.91 88888.00 2003-06-20 10:01:37.509 171 15733.68 510.15 57167.15 88888.00 2003-06-20 10:01:38.509 171 15733.55 510.03 57167.52 88888.00 2003-06-20 10:01:39.509 171 15733.03 510.90 57167.15 88888.00 2003-06-20 10:01:40.509 171 15733.42 510.77 57166.91 88888.00 2003-06-20 10:01:41.509 171 15733.29 511.02 57167.27 88888.00 2003-06-20 10:01:42.509 171 15733.16 511.27 57167.15 88888.00 2003-06-20 10:01:43.509 171 15733.29 510.28 57166.91 88888.00 2003-06-20 10:01:44.509 171 15732.90 510.40 57167.15 88888.00 2003-06-20 10:01:45.509 171 15733.03 509.78 57166.91 88888.00 2003-06-20 10:01:46.509 171 15732.90 510.40 57167.76 88888.00 2003-06-20 10:01:47.509 171 15733.16 510.03 57167.52 88888.00 2003-06-20 10:01:48.509 171 15733.03 510.03 57167.39 88888.00 2003-06-20 10:01:49.509 171 15732.38 510.40 57166.66 88888.00 2003-06-20 10:01:50.509 171 15733.29 510.28 57167.64 88888.00 2003-06-20 10:01:51.509 171 15734.07 510.90 57167.15 88888.00 2003-06-20 10:01:52.509 171 15733.81 510.53 57167.39 88888.00 2003-06-20 10:01:53.509 171 15733.81 510.03 57167.27 88888.00 2003-06-20 10:01:54.509 171 15733.94 509.91 57168.01 88888.00 2003-06-20 10:01:55.509 171 15734.59 509.91 57167.64 88888.00 2003-06-20 10:01:56.509 171 15734.33 509.66 57167.39 88888.00 2003-06-20 10:01:57.509 171 15734.07 509.91 57167.76 88888.00 2003-06-20 10:01:58.509 171 15734.85 510.65 57167.52 88888.00 2003-06-20 10:01:59.509 171 15734.98 508.92 57168.62 88888.00 2003-06-20 10:02:00.509 171 15733.94 509.91 57167.52 88888.00 2003-06-20 10:02:01.509 171 15734.98 510.15 57167.15 88888.00 2003-06-20 10:02:02.509 171 15734.59 510.28 57168.01 88888.00 2003-06-20 10:02:03.509 171 15734.46 509.41 57167.88 88888.00 2003-06-20 10:02:04.509 171 15734.46 509.78 57168.25 88888.00 2003-06-20 10:02:05.509 171 15733.94 510.40 57167.39 88888.00 2003-06-20 10:02:06.509 171 15734.20 510.03 57167.39 88888.00 2003-06-20 10:02:07.509 171 15734.72 509.78 57167.76 88888.00 2003-06-20 10:02:08.509 171 15734.33 509.66 57167.15 88888.00 2003-06-20 10:02:09.509 171 15733.94 509.29 57167.52 88888.00 2003-06-20 10:02:10.509 171 15733.68 509.78 57168.13 88888.00 2003-06-20 10:02:11.509 171 15734.46 510.28 57168.38 88888.00 2003-06-20 10:02:12.509 171 15734.20 510.28 57167.52 88888.00 2003-06-20 10:02:13.509 171 15734.72 510.53 57168.13 88888.00 2003-06-20 10:02:14.509 171 15733.29 510.53 57168.38 88888.00 2003-06-20 10:02:15.509 171 15733.03 510.53 57168.38 88888.00 2003-06-20 10:02:16.509 171 15733.68 509.91 57167.88 88888.00 2003-06-20 10:02:17.509 171 15733.16 510.53 57168.25 88888.00 2003-06-20 10:02:18.509 171 15733.94 510.65 57167.88 88888.00 2003-06-20 10:02:19.509 171 15733.94 510.40 57168.01 88888.00 2003-06-20 10:02:20.509 171 15734.07 511.02 57167.88 88888.00 2003-06-20 10:02:21.509 171 15733.16 510.28 57168.01 88888.00 2003-06-20 10:02:22.509 171 15733.03 509.91 57168.13 88888.00 2003-06-20 10:02:23.508 171 15733.94 510.28 57168.25 88888.00 2003-06-20 10:02:24.508 171 15733.55 510.77 57168.86 88888.00 2003-06-20 10:02:25.508 171 15733.29 509.41 57168.74 88888.00 2003-06-20 10:02:26.508 171 15733.55 510.15 57168.38 88888.00 2003-06-20 10:02:27.508 171 15733.81 510.15 57168.25 88888.00 2003-06-20 10:02:28.508 171 15733.55 510.28 57168.50 88888.00 2003-06-20 10:02:29.508 171 15734.07 509.78 57168.74 88888.00 2003-06-20 10:02:30.508 171 15734.20 509.78 57168.13 88888.00 2003-06-20 10:02:31.508 171 15734.59 510.77 57167.76 88888.00 2003-06-20 10:02:32.508 171 15734.20 510.15 57168.50 88888.00 2003-06-20 10:02:33.508 171 15733.81 511.14 57168.98 88888.00 2003-06-20 10:02:34.508 171 15734.72 511.14 57169.23 88888.00 2003-06-20 10:02:35.508 171 15734.33 511.52 57168.98 88888.00 2003-06-20 10:02:36.508 171 15734.46 511.02 57168.25 88888.00 2003-06-20 10:02:37.508 171 15733.29 510.90 57169.23 88888.00 2003-06-20 10:02:38.508 171 15734.33 511.64 57168.50 88888.00 2003-06-20 10:02:39.508 171 15733.29 510.90 57169.23 88888.00 2003-06-20 10:02:40.508 171 15733.42 511.27 57168.86 88888.00 2003-06-20 10:02:41.508 171 15733.42 511.02 57168.50 88888.00 2003-06-20 10:02:42.508 171 15733.94 510.65 57168.25 88888.00 2003-06-20 10:02:43.508 171 15733.68 510.77 57168.38 88888.00 2003-06-20 10:02:44.508 171 15733.42 510.65 57168.25 88888.00 2003-06-20 10:02:45.508 171 15733.81 510.65 57169.35 88888.00 2003-06-20 10:02:46.508 171 15734.07 510.53 57169.11 88888.00 2003-06-20 10:02:47.508 171 15733.81 510.40 57168.86 88888.00 2003-06-20 10:02:48.508 171 15734.33 511.02 57169.60 88888.00 2003-06-20 10:02:49.508 171 15734.46 511.02 57168.25 88888.00 2003-06-20 10:02:50.508 171 15734.33 511.14 57169.23 88888.00 2003-06-20 10:02:51.508 171 15733.94 511.39 57168.62 88888.00 2003-06-20 10:02:52.508 171 15734.07 510.53 57168.98 88888.00 2003-06-20 10:02:53.508 171 15733.68 510.15 57168.98 88888.00 2003-06-20 10:02:54.508 171 15734.07 511.02 57169.23 88888.00 2003-06-20 10:02:55.508 171 15734.20 510.77 57168.50 88888.00 2003-06-20 10:02:56.508 171 15734.33 510.77 57169.35 88888.00 2003-06-20 10:02:57.508 171 15735.11 510.90 57169.72 88888.00 2003-06-20 10:02:58.508 171 15734.72 510.28 57168.98 88888.00 2003-06-20 10:02:59.508 171 15735.37 510.40 57168.98 88888.00 2003-06-20 10:03:00.508 171 15735.63 510.90 57169.11 88888.00 2003-06-20 10:03:01.508 171 15735.89 510.53 57169.35 88888.00 2003-06-20 10:03:02.508 171 15735.89 510.53 57169.23 88888.00 2003-06-20 10:03:03.508 171 15735.76 510.77 57168.98 88888.00 2003-06-20 10:03:04.508 171 15735.76 510.90 57169.84 88888.00 2003-06-20 10:03:05.508 171 15736.15 511.14 57168.98 88888.00 2003-06-20 10:03:06.508 171 15736.54 510.28 57169.47 88888.00 2003-06-20 10:03:07.508 171 15735.63 510.65 57169.72 88888.00 2003-06-20 10:03:08.508 171 15735.89 511.14 57169.84 88888.00 2003-06-20 10:03:09.508 171 15736.28 511.52 57170.45 88888.00 2003-06-20 10:03:10.508 171 15736.02 512.14 57169.35 88888.00 2003-06-20 10:03:11.508 171 15737.06 511.76 57169.23 88888.00 2003-06-20 10:03:12.508 171 15736.41 511.14 57169.23 88888.00 2003-06-20 10:03:13.508 171 15736.67 511.02 57170.09 88888.00 2003-06-20 10:03:14.508 171 15737.06 511.39 57169.35 88888.00 2003-06-20 10:03:15.508 171 15736.93 511.14 57170.09 88888.00 2003-06-20 10:03:16.508 171 15736.54 510.90 57169.72 88888.00 2003-06-20 10:03:17.508 171 15736.28 511.14 57169.11 88888.00 2003-06-20 10:03:18.508 171 15736.93 511.52 57170.45 88888.00 2003-06-20 10:03:19.508 171 15737.71 512.26 57170.94 88888.00 2003-06-20 10:03:20.508 171 15736.93 511.64 57170.82 88888.00 2003-06-20 10:03:21.508 171 15737.45 511.64 57170.45 88888.00 2003-06-20 10:03:22.508 171 15736.67 511.39 57170.21 88888.00 2003-06-20 10:03:23.508 171 15737.19 512.63 57170.21 88888.00 2003-06-20 10:03:24.508 171 15737.19 512.14 57170.57 88888.00 2003-06-20 10:03:25.508 171 15737.32 512.51 57170.57 88888.00 2003-06-20 10:03:26.508 171 15737.83 512.51 57171.06 88888.00 2003-06-20 10:03:27.508 171 15736.93 511.64 57170.70 88888.00 2003-06-20 10:03:28.508 171 15736.80 512.75 57171.06 88888.00 2003-06-20 10:03:29.508 171 15737.32 513.00 57170.94 88888.00 2003-06-20 10:03:30.508 171 15736.67 512.26 57170.45 88888.00 2003-06-20 10:03:31.508 171 15737.58 512.51 57170.82 88888.00 2003-06-20 10:03:32.508 171 15736.93 512.51 57171.55 88888.00 2003-06-20 10:03:33.508 171 15737.83 512.75 57170.82 88888.00 2003-06-20 10:03:34.508 171 15737.71 512.26 57171.43 88888.00 2003-06-20 10:03:35.508 171 15738.35 512.51 57171.19 88888.00 2003-06-20 10:03:36.508 171 15737.83 512.51 57171.06 88888.00 2003-06-20 10:03:37.508 171 15738.22 512.01 57171.80 88888.00 2003-06-20 10:03:38.508 171 15738.87 511.76 57171.31 88888.00 2003-06-20 10:03:39.508 171 15738.48 512.38 57171.92 88888.00 2003-06-20 10:03:40.508 171 15739.39 512.38 57172.29 88888.00 2003-06-20 10:03:41.508 171 15739.52 512.26 57171.55 88888.00 2003-06-20 10:03:42.508 171 15738.61 511.89 57172.04 88888.00 2003-06-20 10:03:43.508 171 15737.45 512.51 57171.80 88888.00 2003-06-20 10:03:44.508 171 15737.71 512.38 57171.43 88888.00 2003-06-20 10:03:45.508 171 15738.22 512.26 57171.92 88888.00 2003-06-20 10:03:46.508 171 15738.22 512.01 57172.90 88888.00 2003-06-20 10:03:47.508 171 15738.74 512.14 57172.29 88888.00 2003-06-20 10:03:48.508 171 15737.96 512.63 57171.80 88888.00 2003-06-20 10:03:49.508 171 15738.48 512.51 57171.80 88888.00 2003-06-20 10:03:50.508 171 15737.19 512.51 57172.53 88888.00 2003-06-20 10:03:51.508 171 15737.45 512.63 57172.16 88888.00 2003-06-20 10:03:52.508 171 15737.45 512.01 57171.92 88888.00 2003-06-20 10:03:53.508 171 15737.83 512.26 57171.92 88888.00 2003-06-20 10:03:54.508 171 15736.67 512.01 57173.02 88888.00 2003-06-20 10:03:55.508 171 15738.09 511.64 57172.90 88888.00 2003-06-20 10:03:56.508 171 15738.35 512.38 57172.65 88888.00 2003-06-20 10:03:57.508 171 15737.96 513.00 57172.29 88888.00 2003-06-20 10:03:58.508 171 15737.96 512.38 57172.90 88888.00 2003-06-20 10:03:59.508 171 15737.19 512.26 57173.02 88888.00 2003-06-20 10:04:00.508 171 15738.22 512.14 57172.90 88888.00 2003-06-20 10:04:01.508 171 15737.58 511.89 57172.77 88888.00 2003-06-20 10:04:02.508 171 15737.58 512.38 57173.02 88888.00 2003-06-20 10:04:03.508 171 15736.93 512.51 57172.16 88888.00 2003-06-20 10:04:04.508 171 15736.93 512.51 57172.41 88888.00 2003-06-20 10:04:05.508 171 15737.06 513.00 57172.29 88888.00 2003-06-20 10:04:06.508 171 15737.32 512.51 57172.53 88888.00 2003-06-20 10:04:07.508 171 15737.19 513.13 57172.04 88888.00 2003-06-20 10:04:08.508 171 15737.19 512.88 57172.41 88888.00 2003-06-20 10:04:09.508 171 15737.45 512.26 57172.77 88888.00 2003-06-20 10:04:10.508 171 15737.06 513.00 57172.65 88888.00 2003-06-20 10:04:11.508 171 15737.45 512.63 57172.77 88888.00 2003-06-20 10:04:12.508 171 15737.19 513.00 57172.65 88888.00 2003-06-20 10:04:13.508 171 15736.54 512.63 57172.04 88888.00 2003-06-20 10:04:14.508 171 15737.19 512.88 57172.77 88888.00 2003-06-20 10:04:15.508 171 15736.41 513.25 57172.29 88888.00 2003-06-20 10:04:16.508 171 15737.45 512.88 57171.80 88888.00 2003-06-20 10:04:17.508 171 15737.06 513.00 57171.80 88888.00 2003-06-20 10:04:18.508 171 15736.80 513.00 57172.65 88888.00 2003-06-20 10:04:19.508 171 15737.19 513.37 57173.51 88888.00 2003-06-20 10:04:20.508 171 15737.71 513.62 57171.92 88888.00 2003-06-20 10:04:21.508 171 15737.58 513.50 57171.92 88888.00 2003-06-20 10:04:22.508 171 15736.28 513.25 57171.55 88888.00 2003-06-20 10:04:23.508 171 15737.19 513.25 57171.68 88888.00 2003-06-20 10:04:24.508 171 15737.19 513.50 57171.55 88888.00 2003-06-20 10:04:25.508 171 15736.93 513.37 57171.43 88888.00 2003-06-20 10:04:26.508 171 15737.19 513.50 57172.04 88888.00 2003-06-20 10:04:27.508 171 15737.71 513.25 57172.53 88888.00 2003-06-20 10:04:28.508 171 15737.06 512.63 57171.68 88888.00 2003-06-20 10:04:29.508 171 15737.71 513.25 57172.29 88888.00 2003-06-20 10:04:30.508 171 15737.32 513.37 57172.90 88888.00 2003-06-20 10:04:31.508 171 15737.45 513.00 57172.04 88888.00 2003-06-20 10:04:32.508 171 15737.19 513.50 57171.80 88888.00 2003-06-20 10:04:33.508 171 15736.67 512.75 57171.92 88888.00 2003-06-20 10:04:34.508 171 15737.71 513.87 57171.55 88888.00 2003-06-20 10:04:35.508 171 15737.32 513.37 57172.29 88888.00 2003-06-20 10:04:36.508 171 15737.32 513.75 57171.92 88888.00 2003-06-20 10:04:37.508 171 15737.06 513.37 57172.41 88888.00 2003-06-20 10:04:38.508 171 15737.19 513.62 57172.41 88888.00 2003-06-20 10:04:39.508 171 15737.06 513.37 57172.29 88888.00 2003-06-20 10:04:40.508 171 15736.93 513.25 57172.16 88888.00 2003-06-20 10:04:41.508 171 15736.80 512.63 57172.04 88888.00 2003-06-20 10:04:42.508 171 15736.80 512.88 57172.29 88888.00 2003-06-20 10:04:43.508 171 15735.76 512.88 57171.80 88888.00 2003-06-20 10:04:44.508 171 15736.93 513.00 57172.41 88888.00 2003-06-20 10:04:45.508 171 15736.54 513.37 57172.04 88888.00 2003-06-20 10:04:46.508 171 15736.80 512.26 57172.65 88888.00 2003-06-20 10:04:47.508 171 15736.67 512.88 57172.29 88888.00 2003-06-20 10:04:48.508 171 15736.54 513.25 57172.53 88888.00 2003-06-20 10:04:49.508 171 15736.15 512.51 57172.29 88888.00 2003-06-20 10:04:50.508 171 15735.76 512.88 57172.41 88888.00 2003-06-20 10:04:51.508 171 15736.02 513.50 57172.90 88888.00 2003-06-20 10:04:52.508 171 15735.89 513.37 57172.41 88888.00 2003-06-20 10:04:53.508 171 15736.54 513.37 57172.53 88888.00 2003-06-20 10:04:54.508 171 15735.63 513.00 57172.77 88888.00 2003-06-20 10:04:55.508 171 15736.15 513.25 57172.04 88888.00 2003-06-20 10:04:56.508 171 15736.02 513.25 57171.92 88888.00 2003-06-20 10:04:57.508 171 15735.50 513.75 57173.39 88888.00 2003-06-20 10:04:58.508 171 15736.02 513.00 57172.04 88888.00 2003-06-20 10:04:59.508 171 15735.63 513.99 57172.16 88888.00 2003-06-20 10:05:00.508 171 15735.24 513.62 57172.16 88888.00 2003-06-20 10:05:01.508 171 15734.72 513.62 57172.41 88888.00 2003-06-20 10:05:02.508 171 15735.50 512.88 57172.77 88888.00 2003-06-20 10:05:03.508 171 15735.50 513.13 57172.41 88888.00 2003-06-20 10:05:04.508 171 15734.72 513.13 57171.92 88888.00 2003-06-20 10:05:05.508 171 15735.89 513.25 57171.68 88888.00 2003-06-20 10:05:06.508 171 15735.37 512.75 57172.53 88888.00 2003-06-20 10:05:07.508 171 15736.02 513.25 57172.04 88888.00 2003-06-20 10:05:08.508 171 15735.50 513.13 57171.92 88888.00 2003-06-20 10:05:09.508 171 15734.46 513.00 57172.16 88888.00 2003-06-20 10:05:10.508 171 15735.89 512.75 57172.04 88888.00 2003-06-20 10:05:11.508 171 15735.24 513.13 57172.29 88888.00 2003-06-20 10:05:12.508 171 15736.67 512.88 57172.41 88888.00 2003-06-20 10:05:13.508 171 15735.50 513.00 57172.16 88888.00 2003-06-20 10:05:14.508 171 15736.15 513.37 57172.04 88888.00 2003-06-20 10:05:15.508 171 15735.63 512.51 57172.77 88888.00 2003-06-20 10:05:16.508 171 15736.28 512.75 57172.29 88888.00 2003-06-20 10:05:17.508 171 15735.50 513.25 57172.41 88888.00 2003-06-20 10:05:18.508 171 15736.15 513.00 57172.29 88888.00 2003-06-20 10:05:19.508 171 15735.63 513.50 57172.29 88888.00 2003-06-20 10:05:20.508 171 15735.63 514.12 57172.29 88888.00 2003-06-20 10:05:21.508 171 15735.37 512.88 57172.04 88888.00 2003-06-20 10:05:22.508 171 15735.37 513.37 57172.16 88888.00 2003-06-20 10:05:23.508 171 15735.76 513.37 57172.29 88888.00 2003-06-20 10:05:24.508 171 15735.11 513.50 57171.92 88888.00 2003-06-20 10:05:25.508 171 15735.24 513.87 57172.29 88888.00 2003-06-20 10:05:26.508 171 15735.63 513.00 57171.68 88888.00 2003-06-20 10:05:27.508 171 15735.11 513.13 57171.55 88888.00 2003-06-20 10:05:28.508 171 15735.24 513.37 57171.55 88888.00 2003-06-20 10:05:29.508 171 15735.24 512.88 57171.68 88888.00 2003-06-20 10:05:30.508 171 15735.76 514.12 57172.16 88888.00 2003-06-20 10:05:31.508 171 15734.85 513.25 57172.04 88888.00 2003-06-20 10:05:32.508 171 15734.85 513.25 57171.43 88888.00 2003-06-20 10:05:33.508 171 15735.63 513.50 57171.68 88888.00 2003-06-20 10:05:34.508 171 15735.37 512.63 57172.04 88888.00 2003-06-20 10:05:35.508 171 15735.37 513.37 57171.80 88888.00 2003-06-20 10:05:36.508 171 15734.98 513.25 57172.41 88888.00 2003-06-20 10:05:37.508 171 15735.89 513.37 57172.16 88888.00 2003-06-20 10:05:38.508 171 15734.85 513.25 57172.16 88888.00 2003-06-20 10:05:39.508 171 15735.63 513.13 57172.41 88888.00 2003-06-20 10:05:40.508 171 15734.33 513.00 57171.92 88888.00 2003-06-20 10:05:41.508 171 15734.46 513.50 57172.53 88888.00 2003-06-20 10:05:42.508 171 15735.11 513.62 57172.90 88888.00 2003-06-20 10:05:43.508 171 15734.72 513.50 57172.65 88888.00 2003-06-20 10:05:44.508 171 15734.59 513.50 57173.14 88888.00 2003-06-20 10:05:45.508 171 15734.85 513.25 57172.77 88888.00 2003-06-20 10:05:46.508 171 15734.98 512.63 57173.14 88888.00 2003-06-20 10:05:47.508 171 15735.11 512.88 57172.16 88888.00 2003-06-20 10:05:48.508 171 15734.72 512.63 57172.90 88888.00 2003-06-20 10:05:49.508 171 15734.20 513.13 57173.14 88888.00 2003-06-20 10:05:50.508 171 15734.46 512.88 57173.63 88888.00 2003-06-20 10:05:51.508 171 15734.59 513.75 57173.02 88888.00 2003-06-20 10:05:52.508 171 15733.68 513.13 57172.90 88888.00 2003-06-20 10:05:53.508 171 15733.81 513.87 57172.90 88888.00 2003-06-20 10:05:54.508 171 15734.07 513.62 57172.29 88888.00 2003-06-20 10:05:55.508 171 15733.81 514.12 57172.65 88888.00 2003-06-20 10:05:56.508 171 15734.46 513.25 57172.29 88888.00 2003-06-20 10:05:57.508 171 15733.55 513.50 57172.53 88888.00 2003-06-20 10:05:58.508 171 15733.42 513.99 57171.92 88888.00 2003-06-20 10:05:59.508 171 15733.68 513.62 57172.77 88888.00 2003-06-20 10:06:00.508 171 15733.81 513.50 57172.41 88888.00 2003-06-20 10:06:01.508 171 15733.94 514.12 57172.53 88888.00 2003-06-20 10:06:02.508 171 15734.20 514.24 57171.92 88888.00 2003-06-20 10:06:03.508 171 15734.46 514.36 57172.04 88888.00 2003-06-20 10:06:04.508 171 15733.81 513.50 57172.41 88888.00 2003-06-20 10:06:05.508 171 15733.81 513.99 57172.29 88888.00 2003-06-20 10:06:06.508 171 15733.55 513.75 57172.53 88888.00 2003-06-20 10:06:07.508 171 15733.55 513.87 57172.29 88888.00 2003-06-20 10:06:08.508 171 15733.55 514.36 57172.41 88888.00 2003-06-20 10:06:09.508 171 15733.55 513.62 57172.04 88888.00 2003-06-20 10:06:10.508 171 15734.20 513.87 57172.16 88888.00 2003-06-20 10:06:11.508 171 15733.16 514.49 57172.53 88888.00 2003-06-20 10:06:12.508 171 15734.20 514.36 57173.14 88888.00 2003-06-20 10:06:13.508 171 15733.94 514.12 57172.41 88888.00 2003-06-20 10:06:14.508 171 15734.33 513.50 57172.65 88888.00 2003-06-20 10:06:15.508 171 15734.07 513.87 57171.68 88888.00 2003-06-20 10:06:16.508 171 15734.46 513.87 57172.53 88888.00 2003-06-20 10:06:17.508 171 15734.46 513.75 57172.04 88888.00 2003-06-20 10:06:18.508 171 15733.94 513.99 57171.92 88888.00 2003-06-20 10:06:19.508 171 15734.07 513.99 57173.02 88888.00 2003-06-20 10:06:20.508 171 15734.46 513.75 57172.65 88888.00 2003-06-20 10:06:21.508 171 15733.94 513.25 57172.65 88888.00 2003-06-20 10:06:22.508 171 15733.42 513.62 57172.53 88888.00 2003-06-20 10:06:23.508 171 15733.94 513.50 57172.41 88888.00 2003-06-20 10:06:24.508 171 15733.94 513.62 57172.04 88888.00 2003-06-20 10:06:25.508 171 15734.07 513.13 57172.53 88888.00 2003-06-20 10:06:26.508 171 15733.42 512.75 57172.65 88888.00 2003-06-20 10:06:27.508 171 15733.42 513.25 57172.16 88888.00 2003-06-20 10:06:28.508 171 15733.42 513.75 57172.41 88888.00 2003-06-20 10:06:29.508 171 15734.33 512.63 57172.53 88888.00 2003-06-20 10:06:30.508 171 15733.81 513.87 57172.29 88888.00 2003-06-20 10:06:31.508 171 15734.33 514.12 57172.90 88888.00 2003-06-20 10:06:32.508 171 15734.07 513.99 57172.16 88888.00 2003-06-20 10:06:33.508 171 15734.46 513.50 57172.53 88888.00 2003-06-20 10:06:34.508 171 15734.46 513.75 57172.65 88888.00 2003-06-20 10:06:35.508 171 15734.59 513.75 57172.53 88888.00 2003-06-20 10:06:36.508 171 15733.81 513.75 57172.16 88888.00 2003-06-20 10:06:37.508 171 15734.07 513.99 57171.80 88888.00 2003-06-20 10:06:38.508 171 15734.85 512.75 57172.65 88888.00 2003-06-20 10:06:39.508 171 15734.72 512.88 57172.41 88888.00 2003-06-20 10:06:40.508 171 15734.07 512.75 57172.65 88888.00 2003-06-20 10:06:41.508 171 15734.46 513.25 57173.02 88888.00 2003-06-20 10:06:42.508 171 15734.59 512.88 57173.14 88888.00 2003-06-20 10:06:43.508 171 15734.20 513.13 57172.29 88888.00 2003-06-20 10:06:44.508 171 15734.46 512.75 57172.53 88888.00 2003-06-20 10:06:45.508 171 15734.98 513.37 57173.02 88888.00 2003-06-20 10:06:46.508 171 15734.46 512.88 57172.77 88888.00 2003-06-20 10:06:47.508 171 15734.59 513.00 57173.75 88888.00 2003-06-20 10:06:48.508 171 15733.94 512.75 57173.27 88888.00 2003-06-20 10:06:49.508 171 15734.72 512.51 57172.29 88888.00 2003-06-20 10:06:50.508 171 15734.20 512.63 57173.63 88888.00 2003-06-20 10:06:51.508 171 15734.07 512.75 57173.14 88888.00 2003-06-20 10:06:52.508 171 15733.55 512.63 57172.90 88888.00 2003-06-20 10:06:53.508 171 15733.94 512.63 57172.77 88888.00 2003-06-20 10:06:54.508 171 15733.55 513.50 57173.14 88888.00 2003-06-20 10:06:55.508 171 15732.90 513.25 57172.65 88888.00 2003-06-20 10:06:56.508 171 15733.03 513.13 57173.27 88888.00 2003-06-20 10:06:57.508 171 15733.03 513.50 57173.63 88888.00 2003-06-20 10:06:58.508 171 15733.68 513.25 57173.27 88888.00 2003-06-20 10:06:59.508 171 15732.77 512.01 57173.39 88888.00 2003-06-20 10:07:00.508 171 15732.38 514.12 57173.27 88888.00 2003-06-20 10:07:01.508 171 15732.38 512.38 57172.29 88888.00 2003-06-20 10:07:02.508 171 15732.51 513.13 57173.14 88888.00 2003-06-20 10:07:03.508 171 15733.03 512.88 57172.29 88888.00 2003-06-20 10:07:04.508 171 15732.12 513.25 57172.77 88888.00 2003-06-20 10:07:05.508 171 15732.38 512.38 57172.77 88888.00 2003-06-20 10:07:06.508 171 15732.38 512.63 57173.27 88888.00 2003-06-20 10:07:07.508 171 15731.99 512.75 57172.90 88888.00 2003-06-20 10:07:08.508 171 15731.86 513.00 57172.16 88888.00 2003-06-20 10:07:09.508 171 15731.86 513.00 57173.63 88888.00 2003-06-20 10:07:10.508 171 15731.73 513.50 57172.65 88888.00 2003-06-20 10:07:11.508 171 15731.34 513.25 57172.65 88888.00 2003-06-20 10:07:12.508 171 15731.73 513.00 57172.53 88888.00 2003-06-20 10:07:13.508 171 15731.99 512.75 57172.65 88888.00 2003-06-20 10:07:14.508 171 15731.47 513.50 57172.04 88888.00 2003-06-20 10:07:15.508 171 15731.21 513.00 57172.16 88888.00 2003-06-20 10:07:16.508 171 15731.47 512.51 57172.16 88888.00 2003-06-20 10:07:17.508 171 15731.34 512.88 57172.29 88888.00 2003-06-20 10:07:18.508 171 15732.12 512.75 57172.90 88888.00 2003-06-20 10:07:19.508 171 15731.34 513.25 57172.04 88888.00 2003-06-20 10:07:20.508 171 15731.99 512.38 57171.43 88888.00 2003-06-20 10:07:21.508 171 15732.12 513.50 57172.65 88888.00 2003-06-20 10:07:22.508 171 15731.86 513.37 57172.41 88888.00 2003-06-20 10:07:23.508 171 15732.51 512.38 57173.02 88888.00 2003-06-20 10:07:24.508 171 15732.38 512.88 57172.41 88888.00 2003-06-20 10:07:25.508 171 15732.64 513.00 57172.53 88888.00 2003-06-20 10:07:26.508 171 15732.90 513.37 57172.41 88888.00 2003-06-20 10:07:27.508 171 15732.25 513.13 57172.65 88888.00 2003-06-20 10:07:28.508 171 15732.38 513.13 57172.65 88888.00 2003-06-20 10:07:29.508 171 15732.25 513.37 57172.04 88888.00 2003-06-20 10:07:30.508 171 15732.51 513.00 57172.04 88888.00 2003-06-20 10:07:31.508 171 15732.51 513.50 57172.16 88888.00 2003-06-20 10:07:32.508 171 15732.64 513.62 57172.65 88888.00 2003-06-20 10:07:33.508 171 15732.12 512.88 57171.92 88888.00 2003-06-20 10:07:34.508 171 15732.51 513.13 57172.29 88888.00 2003-06-20 10:07:35.508 171 15731.99 513.13 57173.02 88888.00 2003-06-20 10:07:36.508 171 15733.16 512.75 57172.29 88888.00 2003-06-20 10:07:37.508 171 15732.90 513.13 57172.65 88888.00 2003-06-20 10:07:38.508 171 15732.90 513.13 57172.29 88888.00 2003-06-20 10:07:39.508 171 15732.12 513.37 57173.14 88888.00 2003-06-20 10:07:40.508 171 15732.38 513.25 57173.14 88888.00 2003-06-20 10:07:41.508 171 15732.25 513.62 57172.65 88888.00 2003-06-20 10:07:42.508 171 15732.12 513.87 57173.63 88888.00 2003-06-20 10:07:43.508 171 15732.12 513.00 57172.53 88888.00 2003-06-20 10:07:44.508 171 15732.38 513.87 57173.02 88888.00 2003-06-20 10:07:45.508 171 15731.99 513.37 57173.27 88888.00 2003-06-20 10:07:46.508 171 15731.34 513.37 57172.41 88888.00 2003-06-20 10:07:47.508 171 15732.64 514.49 57173.51 88888.00 2003-06-20 10:07:48.508 171 15732.51 513.62 57173.51 88888.00 2003-06-20 10:07:49.508 171 15731.86 513.87 57173.39 88888.00 2003-06-20 10:07:50.508 171 15731.73 513.62 57172.77 88888.00 2003-06-20 10:07:51.508 171 15732.38 513.50 57173.63 88888.00 2003-06-20 10:07:52.508 171 15731.47 513.75 57173.14 88888.00 2003-06-20 10:07:53.508 171 15732.12 513.37 57173.75 88888.00 2003-06-20 10:07:54.508 171 15731.86 513.13 57173.39 88888.00 2003-06-20 10:07:55.508 171 15731.47 513.50 57174.00 88888.00 2003-06-20 10:07:56.508 171 15731.86 513.75 57173.27 88888.00 2003-06-20 10:07:57.508 171 15731.99 513.87 57173.88 88888.00 2003-06-20 10:07:58.508 171 15731.21 513.87 57174.61 88888.00 2003-06-20 10:07:59.508 171 15732.12 513.62 57174.12 88888.00 2003-06-20 10:08:00.508 171 15732.12 513.99 57173.51 88888.00 2003-06-20 10:08:01.508 171 15732.25 513.50 57174.12 88888.00 2003-06-20 10:08:02.508 171 15732.90 513.75 57174.24 88888.00 2003-06-20 10:08:03.508 171 15733.29 513.75 57174.36 88888.00 2003-06-20 10:08:04.508 171 15732.77 513.62 57174.49 88888.00 2003-06-20 10:08:05.508 171 15733.16 512.75 57173.88 88888.00 2003-06-20 10:08:06.508 171 15733.42 513.25 57174.36 88888.00 2003-06-20 10:08:07.508 171 15732.90 513.00 57174.61 88888.00 2003-06-20 10:08:08.508 171 15733.16 513.62 57173.88 88888.00 2003-06-20 10:08:09.508 171 15733.68 513.00 57174.00 88888.00 2003-06-20 10:08:10.508 171 15733.94 513.87 57174.24 88888.00 2003-06-20 10:08:11.508 171 15734.46 513.75 57174.98 88888.00 2003-06-20 10:08:12.508 171 15735.11 513.37 57175.34 88888.00 2003-06-20 10:08:13.508 171 15734.85 513.37 57174.73 88888.00 2003-06-20 10:08:14.508 171 15734.72 514.36 57174.86 88888.00 2003-06-20 10:08:15.508 171 15735.37 513.50 57175.10 88888.00 2003-06-20 10:08:16.508 171 15734.98 514.49 57174.98 88888.00 2003-06-20 10:08:17.508 171 15735.11 514.12 57174.98 88888.00 2003-06-20 10:08:18.508 171 15735.37 513.87 57174.61 88888.00 2003-06-20 10:08:19.508 171 15736.28 514.36 57174.61 88888.00 2003-06-20 10:08:20.508 171 15735.37 514.36 57175.22 88888.00 2003-06-20 10:08:21.508 171 15735.76 514.36 57174.73 88888.00 2003-06-20 10:08:22.508 171 15735.89 514.24 57174.86 88888.00 2003-06-20 10:08:23.508 171 15735.89 514.12 57174.86 88888.00 2003-06-20 10:08:24.508 171 15736.54 514.36 57174.86 88888.00 2003-06-20 10:08:25.508 171 15736.02 513.87 57174.98 88888.00 2003-06-20 10:08:26.508 171 15736.41 513.87 57175.10 88888.00 2003-06-20 10:08:27.508 171 15737.06 514.49 57175.59 88888.00 2003-06-20 10:08:28.508 171 15736.80 514.49 57175.10 88888.00 2003-06-20 10:08:29.508 171 15737.06 514.49 57175.46 88888.00 2003-06-20 10:08:30.508 171 15736.67 514.74 57174.98 88888.00 2003-06-20 10:08:31.508 171 15737.32 514.98 57175.10 88888.00 2003-06-20 10:08:32.508 171 15736.28 514.24 57175.46 88888.00 2003-06-20 10:08:33.508 171 15737.19 514.36 57175.83 88888.00 2003-06-20 10:08:34.508 171 15737.32 514.12 57175.71 88888.00 2003-06-20 10:08:35.508 171 15738.09 514.36 57175.95 88888.00 2003-06-20 10:08:36.508 171 15737.58 514.12 57175.71 88888.00 2003-06-20 10:08:37.508 171 15737.58 514.49 57175.59 88888.00 2003-06-20 10:08:38.508 171 15738.22 514.74 57175.83 88888.00 2003-06-20 10:08:39.508 171 15737.83 514.61 57176.69 88888.00 2003-06-20 10:08:40.508 171 15737.83 514.49 57176.44 88888.00 2003-06-20 10:08:41.508 171 15737.71 514.86 57175.83 88888.00 2003-06-20 10:08:42.508 171 15737.96 515.23 57176.08 88888.00 2003-06-20 10:08:43.508 171 15737.32 514.36 57176.69 88888.00 2003-06-20 10:08:44.508 171 15737.71 514.61 57177.05 88888.00 2003-06-20 10:08:45.508 171 15737.32 514.36 57176.08 88888.00 2003-06-20 10:08:46.508 171 15737.96 514.74 57176.93 88888.00 2003-06-20 10:08:47.508 171 15737.58 514.61 57177.30 88888.00 2003-06-20 10:08:48.508 171 15737.58 514.36 57176.44 88888.00 2003-06-20 10:08:49.508 171 15737.19 513.87 57176.20 88888.00 2003-06-20 10:08:50.508 171 15737.45 513.99 57176.69 88888.00 2003-06-20 10:08:51.508 171 15737.96 514.61 57176.44 88888.00 2003-06-20 10:08:52.508 171 15738.22 513.99 57176.44 88888.00 2003-06-20 10:08:53.508 171 15737.83 514.61 57176.93 88888.00 2003-06-20 10:08:54.508 171 15738.61 514.74 57176.20 88888.00 2003-06-20 10:08:55.508 171 15738.87 514.36 57176.69 88888.00 2003-06-20 10:08:56.508 171 15739.26 513.99 57176.32 88888.00 2003-06-20 10:08:57.508 171 15739.26 514.61 57177.05 88888.00 2003-06-20 10:08:58.508 171 15739.26 513.87 57177.54 88888.00 2003-06-20 10:08:59.508 171 15739.78 514.86 57177.79 88888.00 2003-06-20 10:09:00.508 171 15739.78 515.36 57177.30 88888.00 2003-06-20 10:09:01.508 171 15739.65 515.11 57177.54 88888.00 2003-06-20 10:09:02.508 171 15739.13 514.86 57177.54 88888.00 2003-06-20 10:09:03.508 171 15739.78 515.48 57177.79 88888.00 2003-06-20 10:09:04.508 171 15739.65 515.60 57177.91 88888.00 2003-06-20 10:09:05.508 171 15740.04 515.48 57177.91 88888.00 2003-06-20 10:09:06.508 171 15739.39 515.73 57178.03 88888.00 2003-06-20 10:09:07.508 171 15739.26 515.23 57178.03 88888.00 2003-06-20 10:09:08.508 171 15739.39 514.98 57178.03 88888.00 2003-06-20 10:09:09.508 171 15739.13 515.85 57178.52 88888.00 2003-06-20 10:09:10.508 171 15740.30 515.36 57178.40 88888.00 2003-06-20 10:09:11.508 171 15740.04 515.85 57178.28 88888.00 2003-06-20 10:09:12.508 171 15740.17 515.97 57178.52 88888.00 2003-06-20 10:09:13.508 171 15740.30 515.36 57178.64 88888.00 2003-06-20 10:09:14.508 171 15740.95 515.23 57178.40 88888.00 2003-06-20 10:09:15.508 171 15741.73 515.48 57178.64 88888.00 2003-06-20 10:09:16.508 171 15740.69 515.23 57179.13 88888.00 2003-06-20 10:09:17.508 171 15740.30 515.97 57178.28 88888.00 2003-06-20 10:09:18.508 171 15740.56 516.22 57178.40 88888.00 2003-06-20 10:09:19.508 171 15740.95 515.23 57178.52 88888.00 2003-06-20 10:09:20.508 171 15741.21 515.85 57178.77 88888.00 2003-06-20 10:09:21.508 171 15740.95 515.48 57178.89 88888.00 2003-06-20 10:09:22.508 171 15741.21 515.36 57179.13 88888.00 2003-06-20 10:09:23.508 171 15740.95 515.36 57179.13 88888.00 2003-06-20 10:09:24.508 171 15741.47 515.11 57178.64 88888.00 2003-06-20 10:09:25.508 171 15741.73 515.48 57179.13 88888.00 2003-06-20 10:09:26.508 171 15741.47 515.48 57179.13 88888.00 2003-06-20 10:09:27.508 171 15742.38 514.98 57179.50 88888.00 2003-06-20 10:09:28.508 171 15741.86 514.61 57179.87 88888.00 2003-06-20 10:09:29.508 171 15741.99 515.36 57179.01 88888.00 2003-06-20 10:09:30.508 171 15741.60 514.86 57179.75 88888.00 2003-06-20 10:09:31.508 171 15742.38 515.11 57179.75 88888.00 2003-06-20 10:09:32.508 171 15741.86 515.85 57179.75 88888.00 2003-06-20 10:09:33.508 171 15742.25 515.23 57180.11 88888.00 2003-06-20 10:09:34.508 171 15741.60 516.22 57179.99 88888.00 2003-06-20 10:09:35.508 171 15741.60 515.11 57179.99 88888.00 2003-06-20 10:09:36.508 171 15742.90 514.49 57180.23 88888.00 2003-06-20 10:09:37.508 171 15742.51 516.22 57179.50 88888.00 2003-06-20 10:09:38.508 171 15741.99 514.61 57179.87 88888.00 2003-06-20 10:09:39.508 171 15742.90 514.74 57179.50 88888.00 2003-06-20 10:09:40.508 171 15742.12 515.48 57179.75 88888.00 2003-06-20 10:09:41.508 171 15743.03 514.86 57179.99 88888.00 2003-06-20 10:09:42.508 171 15741.99 514.74 57180.23 88888.00 2003-06-20 10:09:43.508 171 15742.12 514.98 57180.23 88888.00 2003-06-20 10:09:44.508 171 15742.12 515.23 57180.23 88888.00 2003-06-20 10:09:45.508 171 15741.99 515.48 57180.23 88888.00 2003-06-20 10:09:46.508 171 15740.95 515.48 57180.36 88888.00 2003-06-20 10:09:47.508 171 15741.73 515.85 57179.99 88888.00 2003-06-20 10:09:48.508 171 15742.12 515.97 57180.36 88888.00 2003-06-20 10:09:49.508 171 15741.99 515.36 57180.60 88888.00 2003-06-20 10:09:50.508 171 15741.34 516.10 57180.23 88888.00 2003-06-20 10:09:51.508 171 15741.86 515.48 57180.48 88888.00 2003-06-20 10:09:52.508 171 15742.25 515.60 57180.48 88888.00 2003-06-20 10:09:53.508 171 15741.08 515.48 57180.72 88888.00 2003-06-20 10:09:54.508 171 15741.21 515.23 57180.72 88888.00 2003-06-20 10:09:55.508 171 15741.73 515.36 57180.36 88888.00 2003-06-20 10:09:56.508 171 15740.95 515.23 57180.11 88888.00 2003-06-20 10:09:57.508 171 15742.12 515.85 57180.60 88888.00 2003-06-20 10:09:58.508 171 15741.86 515.48 57180.48 88888.00 2003-06-20 10:09:59.508 171 15741.34 515.85 57180.60 88888.00 2003-06-20 10:10:00.508 171 15741.86 515.73 57180.60 88888.00 2003-06-20 10:10:01.508 171 15742.12 514.74 57180.97 88888.00 2003-06-20 10:10:02.508 171 15742.51 514.74 57180.84 88888.00 2003-06-20 10:10:03.508 171 15742.38 514.74 57181.09 88888.00 2003-06-20 10:10:04.508 171 15742.38 514.86 57180.72 88888.00 2003-06-20 10:10:05.508 171 15742.12 514.86 57180.97 88888.00 2003-06-20 10:10:06.508 171 15742.77 515.36 57180.48 88888.00 2003-06-20 10:10:07.508 171 15742.38 514.98 57181.58 88888.00 2003-06-20 10:10:08.508 171 15742.12 514.98 57181.95 88888.00 2003-06-20 10:10:09.508 171 15742.38 514.98 57181.46 88888.00 2003-06-20 10:10:10.508 171 15742.77 515.23 57181.58 88888.00 2003-06-20 10:10:11.508 171 15743.68 515.23 57181.21 88888.00 2003-06-20 10:10:12.508 171 15743.29 515.23 57181.09 88888.00 2003-06-20 10:10:13.508 171 15743.42 515.23 57181.09 88888.00 2003-06-20 10:10:14.508 171 15743.03 515.48 57180.97 88888.00 2003-06-20 10:10:15.508 171 15743.29 515.11 57181.58 88888.00 2003-06-20 10:10:16.508 171 15743.68 515.11 57181.82 88888.00 2003-06-20 10:10:17.508 171 15743.29 514.24 57181.82 88888.00 2003-06-20 10:10:18.508 171 15743.68 515.23 57181.33 88888.00 2003-06-20 10:10:19.508 171 15743.68 515.23 57181.21 88888.00 2003-06-20 10:10:20.508 171 15742.90 514.74 57181.82 88888.00 2003-06-20 10:10:21.508 171 15743.94 514.98 57181.95 88888.00 2003-06-20 10:10:22.508 171 15742.77 515.11 57182.07 88888.00 2003-06-20 10:10:23.508 171 15743.16 514.86 57181.82 88888.00 2003-06-20 10:10:24.508 171 15743.55 515.23 57181.46 88888.00 2003-06-20 10:10:25.508 171 15743.68 515.73 57181.70 88888.00 2003-06-20 10:10:26.508 171 15743.94 514.98 57182.19 88888.00 2003-06-20 10:10:27.508 171 15743.29 515.85 57181.70 88888.00 2003-06-20 10:10:28.508 171 15743.68 515.11 57181.58 88888.00 2003-06-20 10:10:29.508 171 15743.68 516.10 57181.58 88888.00 2003-06-20 10:10:30.508 171 15743.55 515.73 57181.82 88888.00 2003-06-20 10:10:31.508 171 15743.55 515.36 57182.19 88888.00 2003-06-20 10:10:32.508 171 15743.03 516.10 57182.55 88888.00 2003-06-20 10:10:33.508 171 15743.68 515.36 57181.95 88888.00 2003-06-20 10:10:34.508 171 15743.94 515.48 57182.07 88888.00 2003-06-20 10:10:35.508 171 15743.29 515.73 57182.31 88888.00 2003-06-20 10:10:36.508 171 15743.42 515.23 57182.55 88888.00 2003-06-20 10:10:37.508 171 15743.94 516.10 57181.95 88888.00 2003-06-20 10:10:38.508 171 15743.42 515.36 57181.70 88888.00 2003-06-20 10:10:39.508 171 15742.90 514.74 57181.95 88888.00 2003-06-20 10:10:40.508 171 15743.16 515.97 57182.68 88888.00 2003-06-20 10:10:41.508 171 15743.16 515.85 57182.43 88888.00 2003-06-20 10:10:42.508 171 15743.94 515.36 57181.70 88888.00 2003-06-20 10:10:43.508 171 15743.42 515.73 57181.82 88888.00 2003-06-20 10:10:44.508 171 15743.42 515.23 57182.92 88888.00 2003-06-20 10:10:45.508 171 15743.68 515.97 57182.43 88888.00 2003-06-20 10:10:46.508 171 15743.42 515.48 57182.07 88888.00 2003-06-20 10:10:47.508 171 15743.81 514.98 57182.43 88888.00 2003-06-20 10:10:48.508 171 15743.68 515.48 57181.95 88888.00 2003-06-20 10:10:49.508 171 15743.55 515.73 57182.68 88888.00 2003-06-20 10:10:50.508 171 15743.42 515.23 57182.31 88888.00 2003-06-20 10:10:51.508 171 15743.81 514.49 57181.58 88888.00 2003-06-20 10:10:52.508 171 15744.20 515.60 57182.80 88888.00 2003-06-20 10:10:53.508 171 15743.68 515.73 57182.80 88888.00 2003-06-20 10:10:54.508 171 15743.42 515.23 57182.92 88888.00 2003-06-20 10:10:55.508 171 15743.81 515.97 57182.55 88888.00 2003-06-20 10:10:56.508 171 15743.81 515.85 57182.07 88888.00 2003-06-20 10:10:57.508 171 15743.94 516.22 57182.68 88888.00 2003-06-20 10:10:58.508 171 15743.94 515.73 57182.80 88888.00 2003-06-20 10:10:59.508 171 15743.42 515.85 57182.55 88888.00 2003-06-20 10:11:00.508 171 15743.29 515.36 57182.43 88888.00 2003-06-20 10:11:01.508 171 15743.03 516.10 57183.05 88888.00 2003-06-20 10:11:02.508 171 15743.29 516.10 57182.80 88888.00 2003-06-20 10:11:03.508 171 15743.81 516.10 57182.80 88888.00 2003-06-20 10:11:04.508 171 15743.42 515.97 57182.31 88888.00 2003-06-20 10:11:05.508 171 15743.94 515.48 57182.80 88888.00 2003-06-20 10:11:06.508 171 15743.94 515.48 57183.29 88888.00 2003-06-20 10:11:07.508 171 15743.94 515.60 57182.92 88888.00 2003-06-20 10:11:08.508 171 15743.68 515.11 57183.66 88888.00 2003-06-20 10:11:09.508 171 15743.42 515.97 57183.17 88888.00 2003-06-20 10:11:10.508 171 15744.07 515.36 57184.02 88888.00 2003-06-20 10:11:11.508 171 15743.68 515.60 57183.90 88888.00 2003-06-20 10:11:12.508 171 15744.46 516.22 57183.05 88888.00 2003-06-20 10:11:13.508 171 15744.72 515.97 57183.90 88888.00 2003-06-20 10:11:14.508 171 15745.37 515.97 57183.41 88888.00 2003-06-20 10:11:15.508 171 15744.72 515.48 57183.54 88888.00 2003-06-20 10:11:16.508 171 15744.46 515.97 57184.39 88888.00 2003-06-20 10:11:17.508 171 15744.59 515.97 57183.41 88888.00 2003-06-20 10:11:18.508 171 15745.24 516.59 57184.14 88888.00 2003-06-20 10:11:19.508 171 15744.33 515.97 57183.66 88888.00 2003-06-20 10:11:20.508 171 15744.85 515.48 57184.64 88888.00 2003-06-20 10:11:21.508 171 15744.59 516.59 57184.27 88888.00 2003-06-20 10:11:22.508 171 15745.11 516.35 57183.54 88888.00 2003-06-20 10:11:23.508 171 15745.11 515.48 57183.90 88888.00 2003-06-20 10:11:24.508 171 15745.24 516.72 57184.64 88888.00 2003-06-20 10:11:25.508 171 15744.98 516.35 57184.14 88888.00 2003-06-20 10:11:26.508 171 15745.24 516.47 57184.27 88888.00 2003-06-20 10:11:27.508 171 15744.72 516.47 57184.14 88888.00 2003-06-20 10:11:28.508 171 15745.37 516.35 57184.64 88888.00 2003-06-20 10:11:29.508 171 15745.24 515.97 57184.14 88888.00 2003-06-20 10:11:30.508 171 15745.89 516.84 57184.14 88888.00 2003-06-20 10:11:31.508 171 15745.76 516.35 57184.76 88888.00 2003-06-20 10:11:32.508 171 15746.02 516.35 57183.78 88888.00 2003-06-20 10:11:33.508 171 15745.24 516.35 57184.27 88888.00 2003-06-20 10:11:34.508 171 15745.50 516.59 57184.14 88888.00 2003-06-20 10:11:35.508 171 15744.59 516.97 57184.64 88888.00 2003-06-20 10:11:36.508 171 15745.89 516.59 57184.76 88888.00 2003-06-20 10:11:37.508 171 15746.15 517.46 57184.39 88888.00 2003-06-20 10:11:38.508 171 15745.11 516.72 57184.51 88888.00 2003-06-20 10:11:39.508 171 15744.98 517.09 57184.76 88888.00 2003-06-20 10:11:40.508 171 15745.50 517.34 57184.76 88888.00 2003-06-20 10:11:41.508 171 15745.37 516.59 57185.00 88888.00 2003-06-20 10:11:42.508 171 15745.24 516.59 57184.88 88888.00 2003-06-20 10:11:43.508 171 15745.24 517.34 57185.37 88888.00 2003-06-20 10:11:44.508 171 15745.76 516.97 57185.00 88888.00 2003-06-20 10:11:45.508 171 15745.89 516.72 57184.76 88888.00 2003-06-20 10:11:46.508 171 15745.50 516.84 57184.88 88888.00 2003-06-20 10:11:47.508 171 15745.11 516.47 57184.64 88888.00 2003-06-20 10:11:48.508 171 15745.76 516.97 57185.12 88888.00 2003-06-20 10:11:49.508 171 15745.63 516.84 57185.49 88888.00 2003-06-20 10:11:50.508 171 15744.98 516.72 57185.73 88888.00 2003-06-20 10:11:51.508 171 15744.72 516.97 57185.37 88888.00 2003-06-20 10:11:52.508 171 15745.37 516.72 57185.25 88888.00 2003-06-20 10:11:53.508 171 15745.37 516.97 57185.37 88888.00 2003-06-20 10:11:54.508 171 15745.37 517.09 57184.88 88888.00 2003-06-20 10:11:55.508 171 15745.63 516.84 57184.76 88888.00 2003-06-20 10:11:56.508 171 15745.37 517.21 57185.12 88888.00 2003-06-20 10:11:57.508 171 15745.37 516.84 57185.73 88888.00 2003-06-20 10:11:58.508 171 15745.50 516.97 57185.61 88888.00 2003-06-20 10:11:59.508 171 15745.37 516.72 57185.37 88888.00 2003-06-20 10:12:00.508 171 15745.63 516.84 57185.86 88888.00 2003-06-20 10:12:01.508 171 15745.50 516.22 57185.61 88888.00 2003-06-20 10:12:02.508 171 15745.76 516.47 57185.25 88888.00 2003-06-20 10:12:03.508 171 15745.37 516.22 57185.49 88888.00 2003-06-20 10:12:04.508 171 15745.11 516.84 57185.98 88888.00 2003-06-20 10:12:05.508 171 15745.11 516.10 57185.25 88888.00 2003-06-20 10:12:06.508 171 15744.98 516.35 57185.25 88888.00 2003-06-20 10:12:07.508 171 15744.33 516.84 57185.98 88888.00 2003-06-20 10:12:08.508 171 15745.11 516.97 57184.76 88888.00 2003-06-20 10:12:09.508 171 15744.33 516.47 57185.37 88888.00 2003-06-20 10:12:10.508 171 15744.07 517.09 57185.12 88888.00 2003-06-20 10:12:11.508 171 15744.59 516.47 57185.49 88888.00 2003-06-20 10:12:12.508 171 15743.94 516.72 57185.61 88888.00 2003-06-20 10:12:13.508 171 15744.07 516.72 57185.49 88888.00 2003-06-20 10:12:14.508 171 15744.07 517.21 57185.00 88888.00 2003-06-20 10:12:15.508 171 15743.55 516.84 57185.00 88888.00 2003-06-20 10:12:16.508 171 15744.33 516.47 57185.73 88888.00 2003-06-20 10:12:17.508 171 15744.20 516.72 57185.37 88888.00 2003-06-20 10:12:18.508 171 15744.07 516.59 57185.37 88888.00 2003-06-20 10:12:19.508 171 15744.33 516.35 57185.25 88888.00 2003-06-20 10:12:20.508 171 15743.42 516.84 57186.10 88888.00 2003-06-20 10:12:21.508 171 15744.20 516.35 57185.61 88888.00 2003-06-20 10:12:22.508 171 15743.68 515.85 57185.73 88888.00 2003-06-20 10:12:23.508 171 15744.07 516.47 57185.25 88888.00 2003-06-20 10:12:24.508 171 15743.94 516.47 57185.37 88888.00 2003-06-20 10:12:25.508 171 15743.81 516.22 57185.73 88888.00 2003-06-20 10:12:26.508 171 15743.94 516.47 57185.49 88888.00 2003-06-20 10:12:27.508 171 15743.55 515.85 57185.00 88888.00 2003-06-20 10:12:28.508 171 15743.42 516.22 57185.73 88888.00 2003-06-20 10:12:29.508 171 15744.07 516.84 57185.12 88888.00 2003-06-20 10:12:30.508 171 15743.94 516.10 57185.49 88888.00 2003-06-20 10:12:31.508 171 15743.55 516.59 57185.61 88888.00 2003-06-20 10:12:32.508 171 15744.20 515.85 57185.73 88888.00 2003-06-20 10:12:33.508 171 15744.46 516.59 57184.88 88888.00 2003-06-20 10:12:34.508 171 15744.72 516.22 57185.49 88888.00 2003-06-20 10:12:35.508 171 15744.20 516.22 57185.37 88888.00 2003-06-20 10:12:36.508 171 15744.59 517.21 57185.49 88888.00 2003-06-20 10:12:37.508 171 15744.20 516.35 57185.86 88888.00 2003-06-20 10:12:38.508 171 15744.46 516.72 57185.73 88888.00 2003-06-20 10:12:39.508 171 15743.94 515.97 57185.86 88888.00 2003-06-20 10:12:40.508 171 15744.33 516.84 57185.98 88888.00 2003-06-20 10:12:41.508 171 15743.81 516.72 57185.49 88888.00 2003-06-20 10:12:42.508 171 15743.42 516.59 57185.61 88888.00 2003-06-20 10:12:43.508 171 15743.42 516.97 57186.47 88888.00 2003-06-20 10:12:44.508 171 15743.81 516.97 57186.35 88888.00 2003-06-20 10:12:45.508 171 15742.90 516.97 57185.73 88888.00 2003-06-20 10:12:46.508 171 15742.90 516.59 57185.73 88888.00 2003-06-20 10:12:47.508 171 15743.16 516.59 57186.10 88888.00 2003-06-20 10:12:48.508 171 15742.90 516.59 57186.35 88888.00 2003-06-20 10:12:49.508 171 15742.64 516.72 57185.37 88888.00 2003-06-20 10:12:50.508 171 15742.90 516.72 57185.98 88888.00 2003-06-20 10:12:51.508 171 15742.77 516.84 57185.86 88888.00 2003-06-20 10:12:52.508 171 15743.29 516.72 57185.49 88888.00 2003-06-20 10:12:53.508 171 15742.64 516.72 57186.10 88888.00 2003-06-20 10:12:54.508 171 15742.38 516.72 57185.25 88888.00 2003-06-20 10:12:55.508 171 15742.51 517.21 57185.12 88888.00 2003-06-20 10:12:56.508 171 15742.38 516.72 57185.86 88888.00 2003-06-20 10:12:57.508 171 15742.25 516.59 57185.86 88888.00 2003-06-20 10:12:58.508 171 15741.60 516.35 57185.49 88888.00 2003-06-20 10:12:59.508 171 15742.12 517.09 57185.25 88888.00 2003-06-20 10:13:00.508 171 15742.12 516.84 57185.61 88888.00 2003-06-20 10:13:01.508 171 15741.34 516.97 57185.12 88888.00 2003-06-20 10:13:02.508 171 15740.95 516.47 57184.76 88888.00 2003-06-20 10:13:03.508 171 15741.34 517.21 57185.37 88888.00 2003-06-20 10:13:04.508 171 15741.34 516.59 57185.49 88888.00 2003-06-20 10:13:05.508 171 15741.86 517.21 57185.00 88888.00 2003-06-20 10:13:06.508 171 15741.34 517.21 57185.00 88888.00 2003-06-20 10:13:07.508 171 15741.34 516.72 57184.64 88888.00 2003-06-20 10:13:08.508 171 15741.34 517.21 57185.25 88888.00 2003-06-20 10:13:09.508 171 15740.69 516.10 57185.00 88888.00 2003-06-20 10:13:10.508 171 15741.60 516.35 57185.25 88888.00 2003-06-20 10:13:11.508 171 15741.99 516.59 57185.37 88888.00 2003-06-20 10:13:12.508 171 15741.60 516.72 57185.12 88888.00 2003-06-20 10:13:13.508 171 15741.08 516.47 57185.25 88888.00 2003-06-20 10:13:14.508 171 15740.95 517.09 57185.00 88888.00 2003-06-20 10:13:15.508 171 15741.21 516.72 57185.25 88888.00 2003-06-20 10:13:16.508 171 15740.95 517.21 57185.12 88888.00 2003-06-20 10:13:17.508 171 15741.08 516.47 57184.88 88888.00 2003-06-20 10:13:18.508 171 15740.30 516.97 57184.88 88888.00 2003-06-20 10:13:19.508 171 15740.69 516.59 57185.00 88888.00 2003-06-20 10:13:20.508 171 15740.43 516.22 57185.37 88888.00 2003-06-20 10:13:21.508 171 15740.43 516.35 57184.76 88888.00 2003-06-20 10:13:22.508 171 15741.08 516.72 57184.76 88888.00 2003-06-20 10:13:23.508 171 15740.69 516.59 57185.37 88888.00 2003-06-20 10:13:24.508 171 15740.82 515.85 57185.12 88888.00 2003-06-20 10:13:25.508 171 15740.82 516.35 57184.27 88888.00 2003-06-20 10:13:26.508 171 15740.82 516.47 57184.39 88888.00 2003-06-20 10:13:27.508 171 15740.69 516.10 57184.64 88888.00 2003-06-20 10:13:28.508 171 15740.56 515.97 57185.37 88888.00 2003-06-20 10:13:29.508 171 15740.30 516.47 57184.88 88888.00 2003-06-20 10:13:30.508 171 15740.82 515.97 57184.64 88888.00 2003-06-20 10:13:31.508 171 15739.52 516.22 57184.88 88888.00 2003-06-20 10:13:32.508 171 15740.30 515.48 57185.25 88888.00 2003-06-20 10:13:33.508 171 15740.17 516.10 57185.49 88888.00 2003-06-20 10:13:34.508 171 15740.04 515.60 57185.25 88888.00 2003-06-20 10:13:35.508 171 15739.78 515.73 57184.88 88888.00 2003-06-20 10:13:36.508 171 15739.52 516.10 57185.61 88888.00 2003-06-20 10:13:37.508 171 15739.00 516.10 57184.51 88888.00 2003-06-20 10:13:38.508 171 15739.52 515.73 57184.88 88888.00 2003-06-20 10:13:39.508 171 15739.91 516.22 57185.25 88888.00 2003-06-20 10:13:40.508 171 15738.87 515.85 57184.88 88888.00 2003-06-20 10:13:41.508 171 15740.56 516.35 57185.25 88888.00 2003-06-20 10:13:42.508 171 15739.52 516.10 57184.39 88888.00 2003-06-20 10:13:43.508 171 15738.87 516.97 57185.00 88888.00 2003-06-20 10:13:44.508 171 15739.39 515.97 57184.76 88888.00 2003-06-20 10:13:45.508 171 15739.52 515.73 57184.39 88888.00 2003-06-20 10:13:46.508 171 15739.00 516.35 57185.37 88888.00 2003-06-20 10:13:47.508 171 15738.87 516.10 57184.51 88888.00 2003-06-20 10:13:48.508 171 15739.78 515.97 57184.64 88888.00 2003-06-20 10:13:49.508 171 15738.61 515.85 57185.49 88888.00 2003-06-20 10:13:50.508 171 15738.74 515.85 57184.64 88888.00 2003-06-20 10:13:51.508 171 15738.48 515.48 57185.00 88888.00 2003-06-20 10:13:52.508 171 15739.00 515.36 57184.51 88888.00 2003-06-20 10:13:53.508 171 15738.87 515.11 57184.14 88888.00 2003-06-20 10:13:54.508 171 15738.35 515.23 57184.02 88888.00 2003-06-20 10:13:55.508 171 15739.26 516.10 57184.64 88888.00 2003-06-20 10:13:56.508 171 15738.48 515.60 57184.39 88888.00 2003-06-20 10:13:57.508 171 15738.35 514.74 57184.27 88888.00 2003-06-20 10:13:58.508 171 15738.35 515.36 57183.90 88888.00 2003-06-20 10:13:59.508 171 15738.87 515.36 57184.76 88888.00 2003-06-20 10:14:00.508 171 15737.96 514.98 57184.02 88888.00 2003-06-20 10:14:01.508 171 15738.61 514.86 57184.88 88888.00 2003-06-20 10:14:02.508 171 15738.35 514.98 57184.39 88888.00 2003-06-20 10:14:03.508 171 15738.35 515.36 57184.64 88888.00 2003-06-20 10:14:04.508 171 15737.32 514.86 57184.51 88888.00 2003-06-20 10:14:05.508 171 15737.96 514.86 57184.02 88888.00 2003-06-20 10:14:06.508 171 15737.58 515.97 57184.39 88888.00 2003-06-20 10:14:07.508 171 15737.58 514.86 57184.27 88888.00 2003-06-20 10:14:08.508 171 15738.22 515.36 57184.14 88888.00 2003-06-20 10:14:09.508 171 15737.45 514.98 57184.14 88888.00 2003-06-20 10:14:10.508 171 15737.45 516.10 57183.78 88888.00 2003-06-20 10:14:11.508 171 15738.09 514.98 57184.27 88888.00 2003-06-20 10:14:12.508 171 15737.96 515.85 57183.90 88888.00 2003-06-20 10:14:13.508 171 15737.45 514.61 57184.02 88888.00 2003-06-20 10:14:14.508 171 15737.71 515.23 57183.41 88888.00 2003-06-20 10:14:15.508 171 15737.58 515.48 57184.14 88888.00 2003-06-20 10:14:16.508 171 15737.19 515.48 57184.51 88888.00 2003-06-20 10:14:17.508 171 15737.06 515.11 57184.02 88888.00 2003-06-20 10:14:18.508 171 15737.58 515.73 57184.02 88888.00 2003-06-20 10:14:19.508 171 15737.19 514.86 57183.41 88888.00 2003-06-20 10:14:20.508 171 15736.93 515.11 57183.90 88888.00 2003-06-20 10:14:21.508 171 15737.06 515.85 57183.41 88888.00 2003-06-20 10:14:22.508 171 15736.28 515.73 57183.66 88888.00 2003-06-20 10:14:23.508 171 15736.80 515.73 57183.41 88888.00 2003-06-20 10:14:24.508 171 15736.41 515.11 57183.29 88888.00 2003-06-20 10:14:25.508 171 15736.54 515.73 57182.92 88888.00 2003-06-20 10:14:26.508 171 15736.41 515.97 57183.41 88888.00 2003-06-20 10:14:27.508 171 15736.80 515.36 57183.17 88888.00 2003-06-20 10:14:28.508 171 15737.32 514.98 57183.66 88888.00 2003-06-20 10:14:29.508 171 15736.54 515.85 57183.54 88888.00 2003-06-20 10:14:30.508 171 15736.28 515.23 57182.68 88888.00 2003-06-20 10:14:31.508 171 15736.80 515.97 57183.41 88888.00 2003-06-20 10:14:32.508 171 15736.54 515.97 57183.17 88888.00 2003-06-20 10:14:33.508 171 15736.41 515.48 57183.05 88888.00 2003-06-20 10:14:34.508 171 15736.15 515.36 57183.05 88888.00 2003-06-20 10:14:35.508 171 15736.28 515.73 57183.78 88888.00 2003-06-20 10:14:36.508 171 15736.28 515.60 57182.92 88888.00 2003-06-20 10:14:37.508 171 15736.54 515.73 57183.78 88888.00 2003-06-20 10:14:38.508 171 15735.63 515.97 57183.54 88888.00 2003-06-20 10:14:39.508 171 15736.28 515.73 57183.54 88888.00 2003-06-20 10:14:40.508 171 15736.15 515.48 57183.41 88888.00 2003-06-20 10:14:41.508 171 15736.41 515.73 57183.90 88888.00 2003-06-20 10:14:42.508 171 15736.54 515.48 57183.66 88888.00 2003-06-20 10:14:43.508 171 15735.63 515.23 57183.29 88888.00 2003-06-20 10:14:44.508 171 15736.67 516.10 57182.92 88888.00 2003-06-20 10:14:45.508 171 15736.02 515.60 57183.66 88888.00 2003-06-20 10:14:46.508 171 15736.28 516.59 57183.41 88888.00 2003-06-20 10:14:47.508 171 15735.37 516.35 57182.92 88888.00 2003-06-20 10:14:48.508 171 15735.37 516.10 57182.68 88888.00 2003-06-20 10:14:49.508 171 15734.98 515.60 57183.41 88888.00 2003-06-20 10:14:50.508 171 15735.24 516.10 57183.54 88888.00 2003-06-20 10:14:51.508 171 15736.02 516.35 57183.17 88888.00 2003-06-20 10:14:52.508 171 15735.37 515.73 57183.17 88888.00 2003-06-20 10:14:53.508 171 15734.72 515.36 57183.05 88888.00 2003-06-20 10:14:54.508 171 15735.37 515.23 57183.05 88888.00 2003-06-20 10:14:55.508 171 15735.11 515.60 57183.29 88888.00 2003-06-20 10:14:56.508 171 15734.33 515.85 57182.68 88888.00 2003-06-20 10:14:57.508 171 15734.85 515.48 57183.29 88888.00 2003-06-20 10:14:58.508 171 15734.59 515.36 57182.80 88888.00 2003-06-20 10:14:59.508 171 15734.07 515.60 57182.68 88888.00 2003-06-20 10:15:00.508 171 15734.72 515.23 57182.55 88888.00 2003-06-20 10:15:01.508 171 15734.72 515.60 57183.17 88888.00 2003-06-20 10:15:02.508 171 15734.72 514.98 57183.05 88888.00 2003-06-20 10:15:03.508 171 15734.98 515.36 57182.80 88888.00 2003-06-20 10:15:04.508 171 15734.59 515.97 57184.02 88888.00 2003-06-20 10:15:05.508 171 15734.72 515.97 57183.29 88888.00 2003-06-20 10:15:06.508 171 15734.46 514.98 57183.05 88888.00 2003-06-20 10:15:07.508 171 15734.20 514.98 57183.17 88888.00 2003-06-20 10:15:08.508 171 15734.33 515.48 57182.68 88888.00 2003-06-20 10:15:09.508 171 15734.33 515.23 57182.55 88888.00 2003-06-20 10:15:10.508 171 15734.07 515.36 57182.80 88888.00 2003-06-20 10:15:11.508 171 15733.55 515.60 57182.55 88888.00 2003-06-20 10:15:12.508 171 15733.42 515.48 57183.05 88888.00 2003-06-20 10:15:13.508 171 15733.16 515.48 57181.95 88888.00 2003-06-20 10:15:14.508 171 15732.51 515.85 57182.68 88888.00 2003-06-20 10:15:15.508 171 15733.29 515.60 57182.68 88888.00 2003-06-20 10:15:16.508 171 15733.03 515.23 57182.43 88888.00 2003-06-20 10:15:17.508 171 15732.64 515.73 57182.68 88888.00 2003-06-20 10:15:18.508 171 15733.55 515.60 57182.31 88888.00 2003-06-20 10:15:19.508 171 15732.77 515.97 57182.92 88888.00 2003-06-20 10:15:20.508 171 15732.51 515.60 57182.68 88888.00 2003-06-20 10:15:21.508 171 15732.38 515.97 57181.82 88888.00 2003-06-20 10:15:22.508 171 15732.90 515.11 57182.80 88888.00 2003-06-20 10:15:23.508 171 15731.73 515.73 57181.70 88888.00 2003-06-20 10:15:24.508 171 15731.47 515.73 57182.68 88888.00 2003-06-20 10:15:25.508 171 15732.38 515.60 57182.19 88888.00 2003-06-20 10:15:26.508 171 15732.38 515.11 57182.07 88888.00 2003-06-20 10:15:27.508 171 15731.34 515.85 57182.31 88888.00 2003-06-20 10:15:28.508 171 15732.12 516.35 57181.58 88888.00 2003-06-20 10:15:29.508 171 15731.86 515.60 57181.82 88888.00 2003-06-20 10:15:30.508 171 15731.73 516.22 57181.58 88888.00 2003-06-20 10:15:31.508 171 15732.12 516.22 57181.46 88888.00 2003-06-20 10:15:32.508 171 15731.73 515.85 57181.70 88888.00 2003-06-20 10:15:33.508 171 15731.34 515.97 57182.07 88888.00 2003-06-20 10:15:34.508 171 15731.47 515.85 57181.82 88888.00 2003-06-20 10:15:35.508 171 15731.34 515.85 57181.70 88888.00 2003-06-20 10:15:36.508 171 15731.21 515.97 57181.95 88888.00 2003-06-20 10:15:37.508 171 15731.86 515.85 57181.82 88888.00 2003-06-20 10:15:38.508 171 15731.21 515.85 57181.70 88888.00 2003-06-20 10:15:39.508 171 15731.34 515.97 57181.70 88888.00 2003-06-20 10:15:40.508 171 15731.34 516.84 57181.58 88888.00 2003-06-20 10:15:41.508 171 15731.34 516.35 57181.09 88888.00 2003-06-20 10:15:42.508 171 15731.47 516.47 57181.70 88888.00 2003-06-20 10:15:43.508 171 15730.95 516.47 57181.46 88888.00 2003-06-20 10:15:44.508 171 15731.08 516.59 57181.70 88888.00 2003-06-20 10:15:45.508 171 15731.60 516.47 57181.70 88888.00 2003-06-20 10:15:46.508 171 15731.21 516.84 57181.82 88888.00 2003-06-20 10:15:47.508 171 15730.43 516.97 57181.09 88888.00 2003-06-20 10:15:48.508 171 15731.34 516.72 57181.46 88888.00 2003-06-20 10:15:49.508 171 15731.34 516.97 57181.70 88888.00 2003-06-20 10:15:50.508 171 15730.82 516.84 57181.95 88888.00 2003-06-20 10:15:51.508 171 15731.21 516.59 57181.70 88888.00 2003-06-20 10:15:52.508 171 15731.34 515.73 57181.09 88888.00 2003-06-20 10:15:53.508 171 15731.47 516.47 57181.46 88888.00 2003-06-20 10:15:54.508 171 15731.21 516.84 57181.21 88888.00 2003-06-20 10:15:55.508 171 15732.25 516.84 57181.21 88888.00 2003-06-20 10:15:56.508 171 15731.34 517.09 57181.33 88888.00 2003-06-20 10:15:57.508 171 15731.86 516.84 57181.21 88888.00 2003-06-20 10:15:58.508 171 15731.47 517.34 57181.33 88888.00 2003-06-20 10:15:59.508 171 15732.12 516.97 57181.21 88888.00 2003-06-20 10:16:00.508 171 15732.38 517.21 57181.70 88888.00 2003-06-20 10:16:01.508 171 15731.86 517.59 57182.31 88888.00 2003-06-20 10:16:02.508 171 15732.12 516.84 57182.19 88888.00 2003-06-20 10:16:03.508 171 15731.99 517.34 57181.70 88888.00 2003-06-20 10:16:04.508 171 15732.38 517.21 57182.07 88888.00 2003-06-20 10:16:05.508 171 15732.38 517.34 57182.19 88888.00 2003-06-20 10:16:06.508 171 15733.29 517.21 57181.82 88888.00 2003-06-20 10:16:07.508 171 15732.25 516.84 57182.19 88888.00 2003-06-20 10:16:08.508 171 15732.12 517.21 57182.19 88888.00 2003-06-20 10:16:09.508 171 15732.51 517.09 57181.82 88888.00 2003-06-20 10:16:10.508 171 15732.77 517.21 57182.43 88888.00 2003-06-20 10:16:11.508 171 15732.64 517.71 57182.92 88888.00 2003-06-20 10:16:12.508 171 15732.90 516.84 57182.19 88888.00 2003-06-20 10:16:13.508 171 15733.16 516.59 57182.55 88888.00 2003-06-20 10:16:14.508 171 15732.77 516.47 57182.07 88888.00 2003-06-20 10:16:15.508 171 15733.16 516.97 57182.43 88888.00 2003-06-20 10:16:16.508 171 15732.90 516.72 57181.95 88888.00 2003-06-20 10:16:17.508 171 15733.29 517.21 57182.19 88888.00 2003-06-20 10:16:18.508 171 15733.16 517.46 57181.95 88888.00 2003-06-20 10:16:19.508 171 15733.03 516.97 57182.55 88888.00 2003-06-20 10:16:20.508 171 15732.77 517.71 57182.19 88888.00 2003-06-20 10:16:21.508 171 15733.16 516.72 57181.70 88888.00 2003-06-20 10:16:22.508 171 15732.51 516.72 57182.19 88888.00 2003-06-20 10:16:23.508 171 15732.51 517.34 57182.07 88888.00 2003-06-20 10:16:24.508 171 15732.25 516.97 57182.68 88888.00 2003-06-20 10:16:25.508 171 15732.90 517.21 57182.55 88888.00 2003-06-20 10:16:26.508 171 15732.51 517.21 57182.68 88888.00 2003-06-20 10:16:27.508 171 15733.16 517.21 57182.31 88888.00 2003-06-20 10:16:28.508 171 15733.16 517.21 57182.31 88888.00 2003-06-20 10:16:29.508 171 15733.42 517.96 57182.68 88888.00 2003-06-20 10:16:30.508 171 15731.99 517.71 57182.19 88888.00 2003-06-20 10:16:31.508 171 15732.64 516.97 57182.68 88888.00 2003-06-20 10:16:32.508 171 15733.42 516.59 57182.31 88888.00 2003-06-20 10:16:33.508 171 15732.90 517.34 57182.43 88888.00 2003-06-20 10:16:34.508 171 15731.99 517.96 57182.31 88888.00 2003-06-20 10:16:35.508 171 15732.12 517.59 57181.46 88888.00 2003-06-20 10:16:36.508 171 15732.64 517.46 57182.68 88888.00 2003-06-20 10:16:37.508 171 15732.51 517.83 57181.70 88888.00 2003-06-20 10:16:38.508 171 15732.38 517.71 57182.31 88888.00 2003-06-20 10:16:39.508 171 15731.99 517.96 57181.70 88888.00 2003-06-20 10:16:40.508 171 15731.99 518.20 57181.82 88888.00 2003-06-20 10:16:41.508 171 15731.99 518.08 57182.31 88888.00 2003-06-20 10:16:42.508 171 15731.73 518.08 57181.70 88888.00 2003-06-20 10:16:43.508 171 15731.60 518.33 57181.82 88888.00 2003-06-20 10:16:44.508 171 15732.12 517.59 57181.82 88888.00 2003-06-20 10:16:45.508 171 15732.90 517.71 57182.55 88888.00 2003-06-20 10:16:46.508 171 15732.38 518.82 57182.19 88888.00 2003-06-20 10:16:47.508 171 15731.99 518.20 57182.31 88888.00 2003-06-20 10:16:48.508 171 15733.55 518.08 57182.43 88888.00 2003-06-20 10:16:49.508 171 15732.38 518.82 57181.82 88888.00 2003-06-20 10:16:50.508 171 15731.99 519.07 57181.58 88888.00 2003-06-20 10:16:51.508 171 15733.42 519.32 57182.31 88888.00 2003-06-20 10:16:52.508 171 15732.38 519.07 57181.58 88888.00 2003-06-20 10:16:53.508 171 15733.68 519.32 57181.09 88888.00 2003-06-20 10:16:54.508 171 15732.90 518.95 57181.95 88888.00 2003-06-20 10:16:55.508 171 15733.03 518.70 57182.07 88888.00 2003-06-20 10:16:56.508 171 15733.29 518.95 57181.82 88888.00 2003-06-20 10:16:57.508 171 15733.03 519.57 57182.31 88888.00 2003-06-20 10:16:58.508 171 15733.16 518.95 57182.19 88888.00 2003-06-20 10:16:59.508 171 15732.64 518.70 57182.55 88888.00 2003-06-20 10:17:00.508 171 15732.77 518.58 57182.31 88888.00 2003-06-20 10:17:01.508 171 15732.90 519.32 57183.29 88888.00 2003-06-20 10:17:02.508 171 15732.90 519.57 57182.92 88888.00 2003-06-20 10:17:03.508 171 15732.64 519.07 57182.55 88888.00 2003-06-20 10:17:04.508 171 15733.16 519.20 57182.43 88888.00 2003-06-20 10:17:05.508 171 15733.29 518.58 57182.80 88888.00 2003-06-20 10:17:06.508 171 15732.38 519.32 57182.55 88888.00 2003-06-20 10:17:07.508 171 15732.64 519.69 57182.80 88888.00 2003-06-20 10:17:08.508 171 15733.42 519.57 57182.92 88888.00 2003-06-20 10:17:09.508 171 15732.77 519.20 57183.17 88888.00 2003-06-20 10:17:10.508 171 15732.90 519.57 57183.41 88888.00 2003-06-20 10:17:11.508 171 15733.42 519.57 57183.17 88888.00 2003-06-20 10:17:12.508 171 15733.29 519.07 57182.92 88888.00 2003-06-20 10:17:13.508 171 15733.81 519.57 57183.05 88888.00 2003-06-20 10:17:14.508 171 15733.03 519.57 57183.78 88888.00 2003-06-20 10:17:15.508 171 15732.77 519.57 57184.14 88888.00 2003-06-20 10:17:16.508 171 15733.55 519.57 57183.41 88888.00 2003-06-20 10:17:17.508 171 15733.68 519.44 57183.41 88888.00 2003-06-20 10:17:18.508 171 15733.68 519.57 57184.14 88888.00 2003-06-20 10:17:19.508 171 15733.42 519.32 57183.66 88888.00 2003-06-20 10:17:20.508 171 15733.03 520.06 57184.02 88888.00 2003-06-20 10:17:21.508 171 15733.68 519.32 57183.41 88888.00 2003-06-20 10:17:22.508 171 15733.94 519.94 57183.78 88888.00 2003-06-20 10:17:23.508 171 15734.20 519.32 57183.90 88888.00 2003-06-20 10:17:24.508 171 15734.46 519.94 57183.90 88888.00 2003-06-20 10:17:25.508 171 15733.94 520.19 57183.78 88888.00 2003-06-20 10:17:26.508 171 15734.33 519.69 57183.78 88888.00 2003-06-20 10:17:27.508 171 15733.94 519.81 57184.27 88888.00 2003-06-20 10:17:28.508 171 15734.07 519.44 57184.14 88888.00 2003-06-20 10:17:29.508 171 15733.55 519.69 57183.78 88888.00 2003-06-20 10:17:30.508 171 15733.94 519.81 57183.41 88888.00 2003-06-20 10:17:31.508 171 15734.07 519.81 57184.27 88888.00 2003-06-20 10:17:32.508 171 15734.20 518.95 57184.39 88888.00 2003-06-20 10:17:33.508 171 15734.46 519.57 57183.90 88888.00 2003-06-20 10:17:34.508 171 15734.20 519.20 57184.02 88888.00 2003-06-20 10:17:35.508 171 15734.33 519.32 57183.78 88888.00 2003-06-20 10:17:36.508 171 15734.20 519.69 57184.27 88888.00 2003-06-20 10:17:37.508 171 15734.72 519.07 57184.27 88888.00 2003-06-20 10:17:38.508 171 15735.50 518.95 57184.27 88888.00 2003-06-20 10:17:39.508 171 15734.72 519.32 57184.39 88888.00 2003-06-20 10:17:40.508 171 15734.20 519.44 57183.54 88888.00 2003-06-20 10:17:41.508 171 15734.33 519.94 57183.90 88888.00 2003-06-20 10:17:42.508 171 15734.72 519.69 57184.14 88888.00 2003-06-20 10:17:43.508 171 15734.72 519.44 57184.39 88888.00 2003-06-20 10:17:44.508 171 15734.72 519.32 57184.02 88888.00 2003-06-20 10:17:45.508 171 15733.94 519.94 57183.78 88888.00 2003-06-20 10:17:46.508 171 15734.46 519.20 57184.27 88888.00 2003-06-20 10:17:47.508 171 15734.20 519.20 57184.64 88888.00 2003-06-20 10:17:48.508 171 15734.85 519.81 57183.54 88888.00 2003-06-20 10:17:49.508 171 15734.72 519.94 57184.02 88888.00 2003-06-20 10:17:50.508 171 15734.98 519.57 57183.29 88888.00 2003-06-20 10:17:51.508 171 15733.94 519.20 57185.00 88888.00 2003-06-20 10:17:52.508 171 15734.59 519.81 57183.90 88888.00 2003-06-20 10:17:53.508 171 15734.85 519.57 57184.39 88888.00 2003-06-20 10:17:54.508 171 15734.33 519.57 57184.51 88888.00 2003-06-20 10:17:55.508 171 15734.33 519.32 57184.51 88888.00 2003-06-20 10:17:56.508 171 15734.98 519.44 57184.14 88888.00 2003-06-20 10:17:57.508 171 15734.46 520.31 57184.88 88888.00 2003-06-20 10:17:58.508 171 15734.20 520.19 57185.00 88888.00 2003-06-20 10:17:59.508 171 15734.59 520.06 57184.02 88888.00 2003-06-20 10:18:00.508 171 15734.20 520.68 57184.76 88888.00 2003-06-20 10:18:01.508 171 15734.20 519.94 57184.64 88888.00 2003-06-20 10:18:02.508 171 15734.72 520.06 57184.51 88888.00 2003-06-20 10:18:03.508 171 15733.55 520.06 57184.88 88888.00 2003-06-20 10:18:04.508 171 15733.55 520.19 57185.37 88888.00 2003-06-20 10:18:05.508 171 15733.16 519.94 57185.00 88888.00 2003-06-20 10:18:06.508 171 15733.16 520.43 57184.76 88888.00 2003-06-20 10:18:07.508 171 15733.42 519.57 57184.76 88888.00 2003-06-20 10:18:08.508 171 15732.12 520.56 57184.64 88888.00 2003-06-20 10:18:09.508 171 15732.64 519.57 57185.12 88888.00 2003-06-20 10:18:10.508 171 15733.03 520.06 57184.51 88888.00 2003-06-20 10:18:11.508 171 15732.90 520.31 57184.76 88888.00 2003-06-20 10:18:12.508 171 15732.90 520.06 57184.76 88888.00 2003-06-20 10:18:13.508 171 15732.77 520.19 57185.00 88888.00 2003-06-20 10:18:14.508 171 15732.12 519.57 57184.88 88888.00 2003-06-20 10:18:15.508 171 15732.12 519.32 57184.76 88888.00 2003-06-20 10:18:16.508 171 15732.64 518.82 57185.25 88888.00 2003-06-20 10:18:17.508 171 15732.90 519.57 57184.27 88888.00 2003-06-20 10:18:18.508 171 15732.90 519.57 57184.76 88888.00 2003-06-20 10:18:19.508 171 15733.03 519.81 57184.27 88888.00 2003-06-20 10:18:20.508 171 15732.77 519.44 57185.37 88888.00 2003-06-20 10:18:21.508 171 15732.90 520.06 57184.76 88888.00 2003-06-20 10:18:22.508 171 15732.64 519.20 57185.00 88888.00 2003-06-20 10:18:23.508 171 15733.55 519.57 57184.51 88888.00 2003-06-20 10:18:24.508 171 15733.94 519.81 57184.51 88888.00 2003-06-20 10:18:25.508 171 15734.46 520.06 57184.51 88888.00 2003-06-20 10:18:26.508 171 15734.20 520.06 57184.88 88888.00 2003-06-20 10:18:27.508 171 15734.07 520.31 57185.25 88888.00 2003-06-20 10:18:28.508 171 15734.46 519.20 57184.88 88888.00 2003-06-20 10:18:29.508 171 15734.33 519.32 57184.88 88888.00 2003-06-20 10:18:30.508 171 15734.33 519.57 57185.12 88888.00 2003-06-20 10:18:31.508 171 15735.11 519.69 57185.86 88888.00 2003-06-20 10:18:32.508 171 15734.46 519.81 57185.00 88888.00 2003-06-20 10:18:33.508 171 15735.50 519.69 57185.37 88888.00 2003-06-20 10:18:34.508 171 15733.81 519.94 57185.12 88888.00 2003-06-20 10:18:35.508 171 15734.33 519.20 57185.25 88888.00 2003-06-20 10:18:36.508 171 15734.59 520.06 57185.37 88888.00 2003-06-20 10:18:37.508 171 15734.07 519.44 57185.37 88888.00 2003-06-20 10:18:38.508 171 15734.72 519.69 57185.61 88888.00 2003-06-20 10:18:39.508 171 15734.72 519.94 57184.88 88888.00 2003-06-20 10:18:40.508 171 15734.20 520.31 57185.37 88888.00 2003-06-20 10:18:41.508 171 15734.59 519.81 57185.61 88888.00 2003-06-20 10:18:42.508 171 15733.68 519.94 57185.98 88888.00 2003-06-20 10:18:43.508 171 15734.07 519.94 57186.47 88888.00 2003-06-20 10:18:44.508 171 15734.72 519.69 57186.22 88888.00 2003-06-20 10:18:45.508 171 15734.85 520.31 57185.73 88888.00 2003-06-20 10:18:46.508 171 15733.94 519.69 57185.86 88888.00 2003-06-20 10:18:47.508 171 15733.68 520.31 57186.10 88888.00 2003-06-20 10:18:48.508 171 15734.33 520.43 57186.47 88888.00 2003-06-20 10:18:49.508 171 15733.68 520.06 57186.47 88888.00 2003-06-20 10:18:50.508 171 15733.81 520.06 57186.47 88888.00 2003-06-20 10:18:51.508 171 15733.42 519.44 57186.10 88888.00 2003-06-20 10:18:52.508 171 15733.68 520.06 57186.47 88888.00 2003-06-20 10:18:53.508 171 15733.29 519.69 57186.22 88888.00 2003-06-20 10:18:54.508 171 15733.68 519.69 57186.22 88888.00 2003-06-20 10:18:55.508 171 15733.81 519.81 57186.47 88888.00 2003-06-20 10:18:56.508 171 15733.55 520.06 57186.35 88888.00 2003-06-20 10:18:57.508 171 15734.46 519.94 57186.22 88888.00 2003-06-20 10:18:58.508 171 15734.33 519.32 57186.84 88888.00 2003-06-20 10:18:59.508 171 15734.85 519.20 57186.96 88888.00 2003-06-20 10:19:00.508 171 15734.07 519.57 57186.71 88888.00 2003-06-20 10:19:01.508 171 15734.46 518.45 57186.84 88888.00 2003-06-20 10:19:02.508 171 15734.20 519.69 57186.35 88888.00 2003-06-20 10:19:03.508 171 15734.72 519.20 57186.35 88888.00 2003-06-20 10:19:04.508 171 15734.59 519.20 57187.08 88888.00 2003-06-20 10:19:05.508 171 15734.33 519.94 57186.71 88888.00 2003-06-20 10:19:06.508 171 15734.46 519.69 57186.84 88888.00 2003-06-20 10:19:07.508 171 15733.94 519.69 57187.45 88888.00 2003-06-20 10:19:08.508 171 15733.81 519.57 57186.47 88888.00 2003-06-20 10:19:09.508 171 15734.20 519.20 57186.47 88888.00 2003-06-20 10:19:10.508 171 15734.07 519.32 57186.59 88888.00 2003-06-20 10:19:11.508 171 15733.55 519.81 57186.96 88888.00 2003-06-20 10:19:12.508 171 15733.55 519.81 57186.84 88888.00 2003-06-20 10:19:13.508 171 15733.94 519.94 57186.96 88888.00 2003-06-20 10:19:14.508 171 15733.42 519.94 57186.84 88888.00 2003-06-20 10:19:15.508 171 15733.68 520.31 57186.71 88888.00 2003-06-20 10:19:16.508 171 15733.81 520.43 57186.59 88888.00 2003-06-20 10:19:17.508 171 15733.94 520.06 57187.08 88888.00 2003-06-20 10:19:18.508 171 15733.55 519.81 57186.84 88888.00 2003-06-20 10:19:19.508 171 15734.20 519.32 57186.59 88888.00 2003-06-20 10:19:20.508 171 15734.07 520.68 57187.08 88888.00 2003-06-20 10:19:21.508 171 15733.81 520.43 57186.96 88888.00 2003-06-20 10:19:22.508 171 15734.85 520.31 57186.96 88888.00 2003-06-20 10:19:23.508 171 15733.42 519.69 57187.08 88888.00 2003-06-20 10:19:24.508 171 15734.33 519.69 57186.84 88888.00 2003-06-20 10:19:25.508 171 15733.16 520.19 57186.84 88888.00 2003-06-20 10:19:26.508 171 15733.94 520.56 57186.96 88888.00 2003-06-20 10:19:27.508 171 15733.42 520.06 57185.98 88888.00 2003-06-20 10:19:28.508 171 15733.68 519.94 57186.59 88888.00 2003-06-20 10:19:29.508 171 15733.68 520.31 57186.59 88888.00 2003-06-20 10:19:30.508 171 15733.81 520.43 57186.59 88888.00 2003-06-20 10:19:31.508 171 15734.20 520.81 57187.32 88888.00 2003-06-20 10:19:32.508 171 15734.59 520.31 57186.71 88888.00 2003-06-20 10:19:33.508 171 15734.33 520.06 57187.20 88888.00 2003-06-20 10:19:34.508 171 15733.81 519.94 57187.08 88888.00 2003-06-20 10:19:35.508 171 15734.33 520.43 57186.96 88888.00 2003-06-20 10:19:36.508 171 15734.59 519.94 57186.84 88888.00 2003-06-20 10:19:37.508 171 15733.16 519.44 57186.35 88888.00 2003-06-20 10:19:38.508 171 15734.33 519.94 57186.96 88888.00 2003-06-20 10:19:39.508 171 15734.33 519.32 57187.20 88888.00 2003-06-20 10:19:40.508 171 15734.20 519.69 57186.84 88888.00 2003-06-20 10:19:41.508 171 15734.59 519.57 57186.96 88888.00 2003-06-20 10:19:42.508 171 15733.94 519.81 57187.32 88888.00 2003-06-20 10:19:43.508 171 15734.59 519.94 57186.84 88888.00 2003-06-20 10:19:44.508 171 15734.20 519.69 57187.20 88888.00 2003-06-20 10:19:45.508 171 15734.20 520.31 57187.20 88888.00 2003-06-20 10:19:46.508 171 15734.46 519.94 57187.08 88888.00 2003-06-20 10:19:47.508 171 15734.46 519.69 57187.20 88888.00 2003-06-20 10:19:48.508 171 15734.33 519.94 57187.32 88888.00 2003-06-20 10:19:49.508 171 15734.33 520.19 57187.57 88888.00 2003-06-20 10:19:50.508 171 15734.85 519.94 57187.20 88888.00 2003-06-20 10:19:51.508 171 15735.11 519.94 57188.06 88888.00 2003-06-20 10:19:52.508 171 15734.72 520.19 57187.57 88888.00 2003-06-20 10:19:53.508 171 15734.59 519.81 57186.96 88888.00 2003-06-20 10:19:54.508 171 15735.11 519.81 57187.20 88888.00 2003-06-20 10:19:55.508 171 15735.50 520.31 57187.81 88888.00 2003-06-20 10:19:56.508 171 15734.85 520.06 57187.20 88888.00 2003-06-20 10:19:57.508 171 15735.89 519.32 57187.20 88888.00 2003-06-20 10:19:58.508 171 15735.11 520.19 57187.81 88888.00 2003-06-20 10:19:59.508 171 15735.37 520.43 57187.69 88888.00 2003-06-20 10:20:00.508 171 15735.24 520.19 57187.57 88888.00 2003-06-20 10:20:01.508 171 15734.98 519.81 57187.94 88888.00 2003-06-20 10:20:02.508 171 15735.76 519.81 57187.20 88888.00 2003-06-20 10:20:03.508 171 15736.15 520.56 57187.69 88888.00 2003-06-20 10:20:04.508 171 15736.02 520.06 57188.06 88888.00 2003-06-20 10:20:05.508 171 15736.02 520.06 57187.81 88888.00 2003-06-20 10:20:06.508 171 15736.15 520.56 57188.06 88888.00 2003-06-20 10:20:07.508 171 15735.89 519.94 57188.06 88888.00 2003-06-20 10:20:08.508 171 15735.76 519.94 57188.06 88888.00 2003-06-20 10:20:09.508 171 15735.76 519.94 57187.94 88888.00 2003-06-20 10:20:10.508 171 15736.54 520.31 57188.43 88888.00 2003-06-20 10:20:11.508 171 15736.15 519.81 57188.55 88888.00 2003-06-20 10:20:12.508 171 15736.80 519.81 57188.55 88888.00 2003-06-20 10:20:13.508 171 15736.93 519.94 57188.55 88888.00 2003-06-20 10:20:14.508 171 15736.54 520.19 57189.28 88888.00 2003-06-20 10:20:15.508 171 15737.06 520.43 57188.91 88888.00 2003-06-20 10:20:16.508 171 15737.06 519.44 57188.67 88888.00 2003-06-20 10:20:17.508 171 15737.32 520.06 57188.55 88888.00 2003-06-20 10:20:18.508 171 15737.58 520.31 57189.04 88888.00 2003-06-20 10:20:19.508 171 15736.93 520.81 57189.28 88888.00 2003-06-20 10:20:20.508 171 15737.06 519.57 57189.40 88888.00 2003-06-20 10:20:21.508 171 15737.45 521.05 57189.04 88888.00 2003-06-20 10:20:22.508 171 15737.71 521.05 57189.28 88888.00 2003-06-20 10:20:23.508 171 15737.83 521.18 57189.53 88888.00 2003-06-20 10:20:24.508 171 15738.09 520.81 57189.16 88888.00 2003-06-20 10:20:25.508 171 15738.48 521.05 57189.77 88888.00 2003-06-20 10:20:26.508 171 15738.48 520.56 57189.16 88888.00 2003-06-20 10:20:27.508 171 15737.58 520.43 57189.40 88888.00 2003-06-20 10:20:28.508 171 15738.09 520.81 57189.65 88888.00 2003-06-20 10:20:29.508 171 15737.83 521.05 57189.16 88888.00 2003-06-20 10:20:30.508 171 15738.09 521.18 57189.89 88888.00 2003-06-20 10:20:31.508 171 15738.22 520.81 57189.40 88888.00 2003-06-20 10:20:32.508 171 15738.48 520.93 57189.40 88888.00 2003-06-20 10:20:33.508 171 15737.71 521.18 57190.26 88888.00 2003-06-20 10:20:34.508 171 15738.61 520.93 57189.77 88888.00 2003-06-20 10:20:35.508 171 15738.35 521.18 57189.16 88888.00 2003-06-20 10:20:36.508 171 15737.96 521.42 57189.16 88888.00 2003-06-20 10:20:37.508 171 15738.74 521.42 57190.14 88888.00 2003-06-20 10:20:38.508 171 15738.35 520.93 57189.77 88888.00 2003-06-20 10:20:39.508 171 15738.48 521.80 57189.28 88888.00 2003-06-20 10:20:40.508 171 15738.74 521.42 57190.02 88888.00 2003-06-20 10:20:41.508 171 15738.35 521.42 57190.26 88888.00 2003-06-20 10:20:42.508 171 15738.74 521.92 57190.14 88888.00 2003-06-20 10:20:43.508 171 15739.26 521.92 57189.53 88888.00 2003-06-20 10:20:44.508 171 15739.52 521.92 57190.26 88888.00 2003-06-20 10:20:45.508 171 15739.65 522.04 57190.14 88888.00 2003-06-20 10:20:46.508 171 15740.04 521.67 57190.87 88888.00 2003-06-20 10:20:47.508 171 15740.04 521.42 57190.02 88888.00 2003-06-20 10:20:48.508 171 15740.30 521.30 57190.26 88888.00 2003-06-20 10:20:49.508 171 15740.30 521.18 57190.75 88888.00 2003-06-20 10:20:50.508 171 15740.43 521.67 57190.50 88888.00 2003-06-20 10:20:51.508 171 15741.08 521.92 57191.11 88888.00 2003-06-20 10:20:52.508 171 15740.82 521.67 57191.24 88888.00 2003-06-20 10:20:53.508 171 15740.82 522.29 57190.62 88888.00 2003-06-20 10:20:54.508 171 15741.73 521.42 57190.75 88888.00 2003-06-20 10:20:55.508 171 15741.73 521.42 57190.87 88888.00 2003-06-20 10:20:56.508 171 15741.60 522.54 57191.48 88888.00 2003-06-20 10:20:57.508 171 15741.73 521.67 57191.36 88888.00 2003-06-20 10:20:58.508 171 15741.34 521.67 57191.36 88888.00 2003-06-20 10:20:59.508 171 15741.73 521.55 57191.48 88888.00 2003-06-20 10:21:00.508 171 15741.99 521.18 57191.36 88888.00 2003-06-20 10:21:01.508 171 15741.47 521.30 57191.36 88888.00 2003-06-20 10:21:02.508 171 15742.25 521.18 57191.85 88888.00 2003-06-20 10:21:03.508 171 15741.73 521.67 57191.97 88888.00 2003-06-20 10:21:04.508 171 15741.60 521.67 57191.97 88888.00 2003-06-20 10:21:05.508 171 15741.47 521.92 57192.21 88888.00 2003-06-20 10:21:06.508 171 15741.21 521.55 57192.34 88888.00 2003-06-20 10:21:07.508 171 15741.21 521.42 57191.61 88888.00 2003-06-20 10:21:08.508 171 15741.60 521.30 57191.73 88888.00 2003-06-20 10:21:09.508 171 15741.60 521.92 57192.83 88888.00 2003-06-20 10:21:10.508 171 15742.25 521.55 57192.21 88888.00 2003-06-20 10:21:11.508 171 15741.73 521.55 57192.83 88888.00 2003-06-20 10:21:12.508 171 15742.77 521.30 57192.46 88888.00 2003-06-20 10:21:13.508 171 15741.73 521.80 57192.46 88888.00 2003-06-20 10:21:14.508 171 15742.77 522.04 57192.83 88888.00 2003-06-20 10:21:15.508 171 15742.77 521.05 57193.20 88888.00 2003-06-20 10:21:16.508 171 15742.51 521.55 57193.44 88888.00 2003-06-20 10:21:17.508 171 15742.90 521.55 57192.83 88888.00 2003-06-20 10:21:18.508 171 15743.29 522.04 57192.58 88888.00 2003-06-20 10:21:19.508 171 15743.03 521.80 57192.83 88888.00 2003-06-20 10:21:20.508 171 15743.55 521.42 57192.70 88888.00 2003-06-20 10:21:21.508 171 15743.29 522.04 57193.07 88888.00 2003-06-20 10:21:22.508 171 15744.07 522.04 57193.20 88888.00 2003-06-20 10:21:23.508 171 15743.68 521.55 57192.83 88888.00 2003-06-20 10:21:24.508 171 15743.03 522.04 57193.32 88888.00 2003-06-20 10:21:25.508 171 15743.94 520.68 57193.32 88888.00 2003-06-20 10:21:26.508 171 15743.68 521.30 57192.95 88888.00 2003-06-20 10:21:27.508 171 15744.20 521.55 57193.20 88888.00 2003-06-20 10:21:28.508 171 15743.81 521.80 57193.32 88888.00 2003-06-20 10:21:29.508 171 15743.16 521.67 57193.68 88888.00 2003-06-20 10:21:30.508 171 15743.81 522.66 57193.80 88888.00 2003-06-20 10:21:31.508 171 15743.94 522.17 57193.80 88888.00 2003-06-20 10:21:32.508 171 15743.81 522.17 57194.29 88888.00 2003-06-20 10:21:33.508 171 15744.07 522.29 57193.80 88888.00 2003-06-20 10:21:34.508 171 15743.03 522.29 57193.56 88888.00 2003-06-20 10:21:35.508 171 15743.94 522.42 57193.56 88888.00 2003-06-20 10:21:36.508 171 15744.07 522.66 57194.05 88888.00 2003-06-20 10:21:37.508 171 15743.03 523.03 57193.80 88888.00 2003-06-20 10:21:38.508 171 15743.29 522.66 57193.80 88888.00 2003-06-20 10:21:39.508 171 15743.03 522.04 57194.05 88888.00 2003-06-20 10:21:40.508 171 15743.94 521.80 57194.17 88888.00 2003-06-20 10:21:41.508 171 15744.07 522.17 57193.56 88888.00 2003-06-20 10:21:42.508 171 15743.55 521.80 57193.93 88888.00 2003-06-20 10:21:43.508 171 15743.94 523.03 57193.32 88888.00 2003-06-20 10:21:44.508 171 15743.68 522.91 57193.93 88888.00 2003-06-20 10:21:45.508 171 15744.46 522.54 57193.44 88888.00 2003-06-20 10:21:46.508 171 15743.94 522.42 57194.42 88888.00 2003-06-20 10:21:47.508 171 15744.46 522.29 57194.05 88888.00 2003-06-20 10:21:48.508 171 15743.81 523.28 57194.78 88888.00 2003-06-20 10:21:49.508 171 15743.94 522.29 57194.29 88888.00 2003-06-20 10:21:50.508 171 15743.81 522.79 57193.93 88888.00 2003-06-20 10:21:51.508 171 15744.98 522.54 57194.54 88888.00 2003-06-20 10:21:52.508 171 15744.59 522.54 57194.66 88888.00 2003-06-20 10:21:53.508 171 15744.46 522.54 57194.54 88888.00 2003-06-20 10:21:54.508 171 15744.59 522.42 57195.15 88888.00 2003-06-20 10:21:55.508 171 15744.07 522.54 57194.91 88888.00 2003-06-20 10:21:56.508 171 15744.59 522.04 57194.78 88888.00 2003-06-20 10:21:57.508 171 15745.63 523.03 57194.78 88888.00 2003-06-20 10:21:58.508 171 15744.72 522.66 57194.91 88888.00 2003-06-20 10:21:59.508 171 15744.72 522.54 57195.03 88888.00 2003-06-20 10:22:00.508 171 15744.72 522.79 57194.54 88888.00 2003-06-20 10:22:01.508 171 15745.11 522.79 57195.39 88888.00 2003-06-20 10:22:02.508 171 15745.37 522.79 57195.15 88888.00 2003-06-20 10:22:03.508 171 15745.11 522.29 57195.27 88888.00 2003-06-20 10:22:04.508 171 15745.89 522.17 57195.39 88888.00 2003-06-20 10:22:05.508 171 15746.54 523.03 57194.91 88888.00 2003-06-20 10:22:06.508 171 15746.02 522.79 57195.39 88888.00 2003-06-20 10:22:07.508 171 15746.15 522.91 57195.39 88888.00 2003-06-20 10:22:08.508 171 15745.89 523.28 57195.39 88888.00 2003-06-20 10:22:09.508 171 15747.32 522.91 57195.52 88888.00 2003-06-20 10:22:10.508 171 15746.54 522.54 57195.88 88888.00 2003-06-20 10:22:11.508 171 15746.93 522.79 57195.52 88888.00 2003-06-20 10:22:12.508 171 15746.15 523.41 57195.64 88888.00 2003-06-20 10:22:13.508 171 15746.93 523.16 57196.13 88888.00 2003-06-20 10:22:14.508 171 15746.80 523.53 57196.00 88888.00 2003-06-20 10:22:15.508 171 15746.54 522.79 57195.76 88888.00 2003-06-20 10:22:16.508 171 15746.93 523.03 57196.50 88888.00 2003-06-20 10:22:17.508 171 15747.19 522.66 57196.00 88888.00 2003-06-20 10:22:18.508 171 15747.19 522.91 57196.13 88888.00 2003-06-20 10:22:19.508 171 15747.45 522.91 57196.37 88888.00 2003-06-20 10:22:20.508 171 15747.58 524.03 57196.74 88888.00 2003-06-20 10:22:21.508 171 15746.93 523.65 57196.37 88888.00 2003-06-20 10:22:22.508 171 15747.71 523.03 57196.74 88888.00 2003-06-20 10:22:23.508 171 15747.32 523.41 57196.74 88888.00 2003-06-20 10:22:24.508 171 15747.45 522.54 57197.11 88888.00 2003-06-20 10:22:25.508 171 15748.10 522.66 57197.35 88888.00 2003-06-20 10:22:26.508 171 15747.97 522.91 57197.72 88888.00 2003-06-20 10:22:27.508 171 15748.23 523.16 57197.59 88888.00 2003-06-20 10:22:28.508 171 15747.84 523.65 57198.21 88888.00 2003-06-20 10:22:29.508 171 15747.97 523.78 57196.98 88888.00 2003-06-20 10:22:30.508 171 15747.84 522.91 57197.35 88888.00 2003-06-20 10:22:31.508 171 15747.19 523.90 57197.96 88888.00 2003-06-20 10:22:32.508 171 15747.97 523.78 57197.23 88888.00 2003-06-20 10:22:33.508 171 15748.36 524.27 57197.35 88888.00 2003-06-20 10:22:34.508 171 15747.84 523.53 57197.72 88888.00 2003-06-20 10:22:35.508 171 15747.71 524.15 57197.96 88888.00 2003-06-20 10:22:36.508 171 15747.58 523.53 57197.47 88888.00 2003-06-20 10:22:37.508 171 15748.36 524.40 57198.21 88888.00 2003-06-20 10:22:38.508 171 15747.58 524.52 57197.35 88888.00 2003-06-20 10:22:39.508 171 15747.71 524.03 57198.09 88888.00 2003-06-20 10:22:40.508 171 15748.75 524.03 57197.59 88888.00 2003-06-20 10:22:41.508 171 15747.97 524.64 57197.84 88888.00 2003-06-20 10:22:42.508 171 15748.10 524.03 57198.57 88888.00 2003-06-20 10:22:43.508 171 15748.10 523.65 57198.33 88888.00 2003-06-20 10:22:44.508 171 15748.23 524.40 57198.57 88888.00 2003-06-20 10:22:45.508 171 15747.58 524.52 57198.82 88888.00 2003-06-20 10:22:46.508 171 15748.10 524.03 57198.45 88888.00 2003-06-20 10:22:47.508 171 15748.88 524.27 57198.33 88888.00 2003-06-20 10:22:48.508 171 15748.36 523.90 57198.45 88888.00 2003-06-20 10:22:49.508 171 15748.49 522.91 57198.57 88888.00 2003-06-20 10:22:50.508 171 15748.75 523.53 57198.94 88888.00 2003-06-20 10:22:51.508 171 15749.79 523.03 57198.21 88888.00 2003-06-20 10:22:52.508 171 15748.88 523.53 57198.82 88888.00 2003-06-20 10:22:53.508 171 15749.79 524.03 57199.06 88888.00 2003-06-20 10:22:54.508 171 15749.92 523.03 57199.06 88888.00 2003-06-20 10:22:55.508 171 15749.27 522.66 57198.94 88888.00 2003-06-20 10:22:56.508 171 15749.27 523.65 57199.18 88888.00 2003-06-20 10:22:57.508 171 15749.53 523.03 57199.67 88888.00 2003-06-20 10:22:58.508 171 15750.57 522.79 57199.43 88888.00 2003-06-20 10:22:59.508 171 15750.31 522.66 57199.67 88888.00 2003-06-20 10:23:00.508 171 15749.92 523.03 57199.55 88888.00 2003-06-20 10:23:01.508 171 15750.70 523.03 57198.82 88888.00 2003-06-20 10:23:02.508 171 15750.18 522.91 57199.18 88888.00 2003-06-20 10:23:03.508 171 15750.70 523.03 57199.43 88888.00 2003-06-20 10:23:04.508 171 15750.44 523.41 57199.55 88888.00 2003-06-20 10:23:05.508 171 15750.83 523.28 57200.16 88888.00 2003-06-20 10:23:06.508 171 15750.44 523.41 57200.29 88888.00 2003-06-20 10:23:07.508 171 15750.96 523.28 57200.29 88888.00 2003-06-20 10:23:08.508 171 15750.31 523.78 57200.77 88888.00 2003-06-20 10:23:09.508 171 15750.83 523.16 57200.41 88888.00 2003-06-20 10:23:10.508 171 15751.35 523.53 57200.53 88888.00 2003-06-20 10:23:11.508 171 15751.22 523.53 57200.29 88888.00 2003-06-20 10:23:12.508 171 15751.09 523.90 57201.02 88888.00 2003-06-20 10:23:13.508 171 15751.35 523.53 57200.89 88888.00 2003-06-20 10:23:14.508 171 15751.35 523.28 57201.26 88888.00 2003-06-20 10:23:15.508 171 15751.48 523.65 57200.53 88888.00 2003-06-20 10:23:16.508 171 15750.96 523.03 57201.02 88888.00 2003-06-20 10:23:17.508 171 15751.35 523.78 57200.77 88888.00 2003-06-20 10:23:18.508 171 15752.00 523.28 57201.26 88888.00 2003-06-20 10:23:19.508 171 15752.13 523.90 57201.26 88888.00 2003-06-20 10:23:20.508 171 15752.00 523.78 57201.51 88888.00 2003-06-20 10:23:21.508 171 15752.39 523.41 57201.14 88888.00 2003-06-20 10:23:22.508 171 15751.87 523.78 57201.14 88888.00 2003-06-20 10:23:23.508 171 15752.91 522.66 57201.63 88888.00 2003-06-20 10:23:24.508 171 15753.43 522.91 57202.12 88888.00 2003-06-20 10:23:25.508 171 15752.65 523.03 57201.39 88888.00 2003-06-20 10:23:26.508 171 15753.95 523.90 57201.75 88888.00 2003-06-20 10:23:27.508 171 15752.65 523.90 57202.00 88888.00 2003-06-20 10:23:28.508 171 15753.82 523.53 57202.61 88888.00 2003-06-20 10:23:29.508 171 15753.04 523.41 57201.75 88888.00 2003-06-20 10:23:30.508 171 15752.91 523.65 57202.36 88888.00 2003-06-20 10:23:31.508 171 15753.17 523.90 57202.48 88888.00 2003-06-20 10:23:32.508 171 15752.52 524.03 57202.24 88888.00 2003-06-20 10:23:33.508 171 15753.56 523.78 57202.36 88888.00 2003-06-20 10:23:34.508 171 15753.30 523.78 57202.61 88888.00 2003-06-20 10:23:35.508 171 15753.04 523.28 57203.10 88888.00 2003-06-20 10:23:36.508 171 15752.91 522.91 57202.73 88888.00 2003-06-20 10:23:37.508 171 15753.82 523.78 57202.12 88888.00 2003-06-20 10:23:38.508 171 15753.69 523.16 57202.98 88888.00 2003-06-20 10:23:39.508 171 15753.56 523.28 57202.85 88888.00 2003-06-20 10:23:40.508 171 15753.69 522.91 57203.46 88888.00 2003-06-20 10:23:41.508 171 15754.34 524.03 57202.98 88888.00 2003-06-20 10:23:42.508 171 15753.82 523.65 57203.59 88888.00 2003-06-20 10:23:43.508 171 15754.21 523.16 57203.59 88888.00 2003-06-20 10:23:44.508 171 15754.08 523.65 57203.10 88888.00 2003-06-20 10:23:45.508 171 15753.82 522.91 57203.34 88888.00 2003-06-20 10:23:46.508 171 15754.73 523.53 57202.73 88888.00 2003-06-20 10:23:47.508 171 15754.47 523.28 57203.59 88888.00 2003-06-20 10:23:48.508 171 15754.99 523.03 57203.59 88888.00 2003-06-20 10:23:49.508 171 15754.47 523.78 57203.59 88888.00 2003-06-20 10:23:50.508 171 15754.86 523.16 57204.44 88888.00 2003-06-20 10:23:51.508 171 15754.86 523.16 57203.83 88888.00 2003-06-20 10:23:52.508 171 15755.38 523.65 57203.59 88888.00 2003-06-20 10:23:53.508 171 15754.99 523.28 57204.20 88888.00 2003-06-20 10:23:54.508 171 15755.76 523.53 57204.44 88888.00 2003-06-20 10:23:55.508 171 15754.86 523.53 57204.20 88888.00 2003-06-20 10:23:56.508 171 15755.76 523.41 57203.83 88888.00 2003-06-20 10:23:57.508 171 15755.38 523.41 57204.44 88888.00 2003-06-20 10:23:58.508 171 15755.25 523.78 57204.20 88888.00 2003-06-20 10:23:59.508 171 15755.50 523.41 57204.20 88888.00 2003-06-20 10:24:00.508 171 15755.76 523.03 57204.20 88888.00 2003-06-20 10:24:01.508 171 15755.25 523.78 57205.30 88888.00 2003-06-20 10:24:02.508 171 15756.42 523.53 57205.42 88888.00 2003-06-20 10:24:03.508 171 15755.38 524.03 57205.05 88888.00 2003-06-20 10:24:04.508 171 15756.16 523.53 57205.05 88888.00 2003-06-20 10:24:05.508 171 15756.29 524.15 57204.93 88888.00 2003-06-20 10:24:06.508 171 15756.03 523.41 57205.18 88888.00 2003-06-20 10:24:07.508 171 15756.16 522.91 57205.42 88888.00 2003-06-20 10:24:08.508 171 15756.54 523.53 57205.54 88888.00 2003-06-20 10:24:09.508 171 15756.93 523.65 57205.42 88888.00 2003-06-20 10:24:10.508 171 15756.67 523.78 57205.54 88888.00 2003-06-20 10:24:11.508 171 15756.93 523.65 57205.54 88888.00 2003-06-20 10:24:12.508 171 15756.54 523.28 57205.91 88888.00 2003-06-20 10:24:13.508 171 15756.42 523.16 57205.42 88888.00 2003-06-20 10:24:14.508 171 15756.54 524.15 57205.42 88888.00 2003-06-20 10:24:15.508 171 15757.06 524.03 57205.91 88888.00 2003-06-20 10:24:16.508 171 15757.06 523.03 57205.54 88888.00 2003-06-20 10:24:17.508 171 15757.32 523.28 57206.15 88888.00 2003-06-20 10:24:18.508 171 15757.58 523.53 57206.28 88888.00 2003-06-20 10:24:19.508 171 15757.84 523.41 57205.66 88888.00 2003-06-20 10:24:20.508 171 15757.71 523.28 57206.03 88888.00 2003-06-20 10:24:21.508 171 15757.32 523.90 57206.64 88888.00 2003-06-20 10:24:22.508 171 15757.45 523.53 57206.52 88888.00 2003-06-20 10:24:23.508 171 15758.36 523.90 57206.03 88888.00 2003-06-20 10:24:24.508 171 15759.01 524.03 57206.28 88888.00 2003-06-20 10:24:25.508 171 15758.49 524.40 57206.52 88888.00 2003-06-20 10:24:26.508 171 15758.49 524.27 57206.03 88888.00 2003-06-20 10:24:27.508 171 15759.14 524.03 57207.13 88888.00 2003-06-20 10:24:28.508 171 15759.01 523.53 57207.13 88888.00 2003-06-20 10:24:29.508 171 15759.27 523.28 57207.38 88888.00 2003-06-20 10:24:30.508 171 15759.53 524.40 57207.25 88888.00 2003-06-20 10:24:31.508 171 15759.92 523.65 57206.77 88888.00 2003-06-20 10:24:32.508 171 15758.88 524.27 57207.74 88888.00 2003-06-20 10:24:33.508 171 15758.75 523.53 57206.64 88888.00 2003-06-20 10:24:34.508 171 15759.40 524.40 57207.50 88888.00 2003-06-20 10:24:35.508 171 15758.75 524.15 57207.25 88888.00 2003-06-20 10:24:36.508 171 15759.01 523.28 57207.87 88888.00 2003-06-20 10:24:37.508 171 15757.71 523.78 57207.50 88888.00 2003-06-20 10:24:38.508 171 15758.36 523.03 57207.74 88888.00 2003-06-20 10:24:39.508 171 15758.88 523.16 57207.74 88888.00 2003-06-20 10:24:40.508 171 15758.10 522.91 57207.01 88888.00 2003-06-20 10:24:41.508 171 15758.23 523.16 57207.74 88888.00 2003-06-20 10:24:42.508 171 15757.97 523.16 57208.23 88888.00 2003-06-20 10:24:43.508 171 15756.80 523.28 57207.99 88888.00 2003-06-20 10:24:44.508 171 15756.67 524.03 57208.48 88888.00 2003-06-20 10:24:45.508 171 15756.67 523.03 57208.11 88888.00 2003-06-20 10:24:46.508 171 15756.03 522.91 57208.48 88888.00 2003-06-20 10:24:47.508 171 15756.80 522.29 57208.36 88888.00 2003-06-20 10:24:48.508 171 15754.99 522.66 57207.74 88888.00 2003-06-20 10:24:49.508 171 15755.63 522.66 57207.99 88888.00 2003-06-20 10:24:50.508 171 15755.25 522.79 57207.74 88888.00 2003-06-20 10:24:51.508 171 15754.99 521.92 57207.74 88888.00 2003-06-20 10:24:52.508 171 15754.86 522.42 57207.74 88888.00 2003-06-20 10:24:53.508 171 15754.34 522.04 57208.23 88888.00 2003-06-20 10:24:54.508 171 15754.47 521.92 57207.13 88888.00 2003-06-20 10:24:55.508 171 15754.86 522.66 57207.62 88888.00 2003-06-20 10:24:56.508 171 15754.73 522.17 57208.11 88888.00 2003-06-20 10:24:57.508 171 15754.99 522.04 57207.62 88888.00 2003-06-20 10:24:58.508 171 15755.50 522.42 57207.01 88888.00 2003-06-20 10:24:59.508 171 15755.38 522.79 57207.50 88888.00 2003-06-20 10:25:00.508 171 15756.16 522.91 57207.62 88888.00 2003-06-20 10:25:01.508 171 15757.19 523.28 57207.01 88888.00 2003-06-20 10:25:02.508 171 15757.06 523.28 57207.50 88888.00 2003-06-20 10:25:03.508 171 15756.93 523.78 57207.25 88888.00 2003-06-20 10:25:04.508 171 15757.32 524.52 57207.13 88888.00 2003-06-20 10:25:05.508 171 15758.10 524.52 57207.01 88888.00 2003-06-20 10:25:06.508 171 15757.84 524.40 57207.38 88888.00 2003-06-20 10:25:07.508 171 15758.49 523.90 57207.38 88888.00 2003-06-20 10:25:08.508 171 15759.79 524.52 57207.25 88888.00 2003-06-20 10:25:09.508 171 15759.14 524.52 57207.38 88888.00 2003-06-20 10:25:10.508 171 15759.53 523.90 57207.74 88888.00 2003-06-20 10:25:11.508 171 15759.53 524.40 57207.38 88888.00 2003-06-20 10:25:12.508 171 15760.05 524.03 57206.77 88888.00 2003-06-20 10:25:13.508 171 15759.53 524.40 57208.60 88888.00 2003-06-20 10:25:14.508 171 15759.79 524.64 57207.62 88888.00 2003-06-20 10:25:15.508 171 15759.79 523.65 57207.62 88888.00 2003-06-20 10:25:16.508 171 15760.05 523.90 57207.99 88888.00 2003-06-20 10:25:17.508 171 15759.92 523.78 57208.11 88888.00 2003-06-20 10:25:18.508 171 15759.92 523.41 57207.99 88888.00 2003-06-20 10:25:19.508 171 15759.66 523.78 57208.11 88888.00 2003-06-20 10:25:20.508 171 15760.05 523.28 57208.11 88888.00 2003-06-20 10:25:21.508 171 15759.79 523.16 57209.21 88888.00 2003-06-20 10:25:22.508 171 15760.83 523.03 57208.23 88888.00 2003-06-20 10:25:23.508 171 15760.44 523.65 57208.48 88888.00 2003-06-20 10:25:24.508 171 15760.31 523.41 57207.99 88888.00 2003-06-20 10:25:25.508 171 15761.09 523.53 57208.48 88888.00 2003-06-20 10:25:26.508 171 15761.22 523.53 57208.48 88888.00 2003-06-20 10:25:27.508 171 15761.35 523.16 57208.48 88888.00 2003-06-20 10:25:28.508 171 15760.96 522.91 57208.60 88888.00 2003-06-20 10:25:29.508 171 15760.57 522.66 57208.23 88888.00 2003-06-20 10:25:30.508 171 15759.92 523.28 57208.72 88888.00 2003-06-20 10:25:31.508 171 15760.57 523.16 57209.33 88888.00 2003-06-20 10:25:32.508 171 15760.31 523.41 57208.96 88888.00 2003-06-20 10:25:33.508 171 15760.05 523.90 57209.09 88888.00 2003-06-20 10:25:34.508 171 15760.18 523.41 57208.96 88888.00 2003-06-20 10:25:35.508 171 15759.79 522.54 57209.45 88888.00 2003-06-20 10:25:36.508 171 15759.66 523.16 57209.95 88888.00 2003-06-20 10:25:37.508 171 15758.36 522.29 57209.58 88888.00 2003-06-20 10:25:38.508 171 15757.84 522.04 57209.09 88888.00 2003-06-20 10:25:39.508 171 15757.71 522.29 57209.82 88888.00 2003-06-20 10:25:40.508 171 15756.67 520.93 57209.21 88888.00 2003-06-20 10:25:41.508 171 15756.93 521.18 57208.96 88888.00 2003-06-20 10:25:42.508 171 15755.63 521.05 57209.82 88888.00 2003-06-20 10:25:43.508 171 15755.12 521.18 57209.21 88888.00 2003-06-20 10:25:44.508 171 15754.73 520.31 57208.48 88888.00 2003-06-20 10:25:45.508 171 15754.73 520.81 57209.21 88888.00 2003-06-20 10:25:46.508 171 15754.21 520.68 57208.84 88888.00 2003-06-20 10:25:47.508 171 15753.17 520.93 57208.60 88888.00 2003-06-20 10:25:48.508 171 15753.69 521.30 57208.60 88888.00 2003-06-20 10:25:49.508 171 15752.52 520.81 57208.60 88888.00 2003-06-20 10:25:50.508 171 15752.78 520.43 57208.96 88888.00 2003-06-20 10:25:51.508 171 15752.52 521.18 57208.23 88888.00 2003-06-20 10:25:52.508 171 15752.65 521.80 57207.74 88888.00 2003-06-20 10:25:53.508 171 15752.65 521.80 57207.38 88888.00 2003-06-20 10:25:54.508 171 15752.39 522.04 57207.13 88888.00 2003-06-20 10:25:55.508 171 15752.52 522.04 57207.99 88888.00 2003-06-20 10:25:56.508 171 15752.65 522.42 57207.62 88888.00 2003-06-20 10:25:57.508 171 15753.30 522.42 57207.50 88888.00 2003-06-20 10:25:58.508 171 15752.78 523.16 57207.62 88888.00 2003-06-20 10:25:59.508 171 15753.04 523.53 57206.89 88888.00 2003-06-20 10:26:00.508 171 15753.69 523.03 57207.13 88888.00 2003-06-20 10:26:01.508 171 15753.82 523.53 57207.01 88888.00 2003-06-20 10:26:02.508 171 15753.56 523.16 57206.89 88888.00 2003-06-20 10:26:03.508 171 15753.17 523.78 57206.64 88888.00 2003-06-20 10:26:04.508 171 15754.08 524.52 57207.62 88888.00 2003-06-20 10:26:05.508 171 15754.08 524.40 57206.77 88888.00 2003-06-20 10:26:06.508 171 15753.82 524.40 57207.01 88888.00 2003-06-20 10:26:07.508 171 15753.04 524.40 57207.13 88888.00 2003-06-20 10:26:08.508 171 15752.78 523.90 57207.01 88888.00 2003-06-20 10:26:09.508 171 15754.34 523.41 57207.13 88888.00 2003-06-20 10:26:10.508 171 15753.82 523.53 57207.25 88888.00 2003-06-20 10:26:11.508 171 15753.82 523.53 57206.77 88888.00 2003-06-20 10:26:12.508 171 15753.17 523.16 57207.25 88888.00 2003-06-20 10:26:13.508 171 15753.56 523.78 57207.62 88888.00 2003-06-20 10:26:14.508 171 15753.56 523.41 57207.13 88888.00 2003-06-20 10:26:15.508 171 15754.08 523.03 57207.99 88888.00 2003-06-20 10:26:16.508 171 15753.82 522.79 57207.25 88888.00 2003-06-20 10:26:17.508 171 15753.69 523.16 57207.25 88888.00 2003-06-20 10:26:18.508 171 15754.34 523.65 57207.74 88888.00 2003-06-20 10:26:19.508 171 15754.73 523.28 57207.38 88888.00 2003-06-20 10:26:20.508 171 15754.86 523.65 57207.62 88888.00 2003-06-20 10:26:21.508 171 15756.03 523.53 57207.87 88888.00 2003-06-20 10:26:22.508 171 15755.76 523.41 57208.36 88888.00 2003-06-20 10:26:23.508 171 15756.80 523.78 57207.13 88888.00 2003-06-20 10:26:24.508 171 15756.29 523.78 57207.99 88888.00 2003-06-20 10:26:25.508 171 15756.42 523.28 57208.11 88888.00 2003-06-20 10:26:26.508 171 15756.67 523.53 57207.99 88888.00 2003-06-20 10:26:27.508 171 15757.19 523.78 57208.11 88888.00 2003-06-20 10:26:28.508 171 15757.32 523.41 57207.99 88888.00 2003-06-20 10:26:29.508 171 15757.58 523.16 57208.11 88888.00 2003-06-20 10:26:30.508 171 15756.80 522.42 57208.11 88888.00 2003-06-20 10:26:31.508 171 15757.32 522.54 57208.48 88888.00 2003-06-20 10:26:32.508 171 15756.29 522.79 57208.23 88888.00 2003-06-20 10:26:33.508 171 15755.90 522.04 57208.48 88888.00 2003-06-20 10:26:34.508 171 15756.16 521.55 57208.72 88888.00 2003-06-20 10:26:35.508 171 15755.63 521.42 57207.87 88888.00 2003-06-20 10:26:36.508 171 15754.47 521.30 57208.60 88888.00 2003-06-20 10:26:37.508 171 15754.86 521.30 57208.60 88888.00 2003-06-20 10:26:38.508 171 15753.56 520.43 57208.23 88888.00 2003-06-20 10:26:39.508 171 15752.78 520.56 57208.11 88888.00 2003-06-20 10:26:40.508 171 15751.74 521.18 57208.48 88888.00 2003-06-20 10:26:41.508 171 15751.48 519.69 57208.23 88888.00 2003-06-20 10:26:42.508 171 15750.44 519.57 57208.11 88888.00 2003-06-20 10:26:43.508 171 15749.79 518.95 57207.38 88888.00 2003-06-20 10:26:44.508 171 15749.40 519.44 57207.50 88888.00 2003-06-20 10:26:45.508 171 15748.75 518.70 57207.25 88888.00 2003-06-20 10:26:46.508 171 15747.84 518.58 57207.62 88888.00 2003-06-20 10:26:47.508 171 15747.19 517.83 57207.62 88888.00 2003-06-20 10:26:48.508 171 15747.58 518.58 57207.13 88888.00 2003-06-20 10:26:49.508 171 15746.93 518.58 57206.89 88888.00 2003-06-20 10:26:50.508 171 15746.28 519.07 57206.40 88888.00 2003-06-20 10:26:51.508 171 15746.15 518.82 57206.03 88888.00 2003-06-20 10:26:52.508 171 15746.54 519.69 57206.03 88888.00 2003-06-20 10:26:53.508 171 15746.02 519.69 57206.52 88888.00 2003-06-20 10:26:54.508 171 15745.63 520.06 57206.52 88888.00 2003-06-20 10:26:55.508 171 15746.15 520.06 57205.79 88888.00 2003-06-20 10:26:56.508 171 15745.11 520.56 57205.91 88888.00 2003-06-20 10:26:57.508 171 15744.46 520.31 57206.03 88888.00 2003-06-20 10:26:58.508 171 15745.11 520.56 57205.54 88888.00 2003-06-20 10:26:59.508 171 15744.33 520.81 57205.05 88888.00 2003-06-20 10:27:00.508 171 15745.37 520.56 57205.30 88888.00 2003-06-20 10:27:01.508 171 15744.33 520.56 57204.81 88888.00 2003-06-20 10:27:02.508 171 15744.07 520.31 57205.18 88888.00 2003-06-20 10:27:03.508 171 15743.81 520.93 57205.30 88888.00 2003-06-20 10:27:04.508 171 15744.07 521.30 57205.42 88888.00 2003-06-20 10:27:05.508 171 15744.72 520.93 57204.56 88888.00 2003-06-20 10:27:06.508 171 15743.55 521.18 57204.69 88888.00 2003-06-20 10:27:07.508 171 15743.29 521.67 57204.81 88888.00 2003-06-20 10:27:08.508 171 15743.29 520.81 57204.44 88888.00 2003-06-20 10:27:09.508 171 15743.03 522.29 57204.69 88888.00 2003-06-20 10:27:10.508 171 15743.29 521.30 57204.93 88888.00 2003-06-20 10:27:11.508 171 15743.16 521.42 57204.44 88888.00 2003-06-20 10:27:12.508 171 15743.55 522.42 57204.56 88888.00 2003-06-20 10:27:13.508 171 15743.81 521.92 57204.07 88888.00 2003-06-20 10:27:14.508 171 15744.46 522.66 57204.32 88888.00 2003-06-20 10:27:15.508 171 15744.46 522.42 57204.07 88888.00 2003-06-20 10:27:16.508 171 15745.50 522.17 57203.71 88888.00 2003-06-20 10:27:17.508 171 15745.37 522.42 57204.20 88888.00 2003-06-20 10:27:18.508 171 15745.63 523.28 57203.59 88888.00 2003-06-20 10:27:19.508 171 15746.02 522.17 57203.10 88888.00 2003-06-20 10:27:20.508 171 15747.06 522.42 57203.95 88888.00 2003-06-20 10:27:21.508 171 15746.93 521.30 57203.83 88888.00 2003-06-20 10:27:22.508 171 15747.06 521.55 57204.69 88888.00 2003-06-20 10:27:23.508 171 15747.71 520.68 57204.44 88888.00 2003-06-20 10:27:24.508 171 15748.10 520.56 57203.83 88888.00 2003-06-20 10:27:25.508 171 15748.23 521.18 57204.56 88888.00 2003-06-20 10:27:26.508 171 15748.75 521.67 57205.30 88888.00 2003-06-20 10:27:27.508 171 15748.75 521.42 57204.07 88888.00 2003-06-20 10:27:28.508 171 15749.01 521.05 57204.56 88888.00 2003-06-20 10:27:29.508 171 15748.36 521.30 57204.93 88888.00 2003-06-20 10:27:30.508 171 15749.27 520.81 57204.07 88888.00 2003-06-20 10:27:31.508 171 15748.49 520.93 57204.32 88888.00 2003-06-20 10:27:32.508 171 15748.62 521.18 57204.69 88888.00 2003-06-20 10:27:33.508 171 15748.62 520.43 57204.56 88888.00 2003-06-20 10:27:34.508 171 15748.88 520.93 57204.56 88888.00 2003-06-20 10:27:35.508 171 15749.01 520.43 57205.54 88888.00 2003-06-20 10:27:36.508 171 15748.88 520.06 57205.30 88888.00 2003-06-20 10:27:37.508 171 15748.49 519.81 57205.05 88888.00 2003-06-20 10:27:38.508 171 15748.36 519.81 57205.66 88888.00 2003-06-20 10:27:39.508 171 15748.10 519.69 57205.79 88888.00 2003-06-20 10:27:40.508 171 15748.23 519.94 57204.93 88888.00 2003-06-20 10:27:41.508 171 15746.28 519.69 57205.30 88888.00 2003-06-20 10:27:42.508 171 15746.67 519.81 57205.79 88888.00 2003-06-20 10:27:43.508 171 15746.80 519.81 57206.40 88888.00 2003-06-20 10:27:44.508 171 15746.15 519.94 57206.15 88888.00 2003-06-20 10:27:45.508 171 15745.76 519.32 57205.54 88888.00 2003-06-20 10:27:46.508 171 15745.63 519.69 57205.54 88888.00 2003-06-20 10:27:47.508 171 15744.98 519.94 57205.42 88888.00 2003-06-20 10:27:48.508 171 15745.76 519.20 57205.66 88888.00 2003-06-20 10:27:49.508 171 15744.46 519.57 57206.15 88888.00 2003-06-20 10:27:50.508 171 15744.33 519.94 57206.52 88888.00 2003-06-20 10:27:51.508 171 15742.90 519.32 57206.15 88888.00 2003-06-20 10:27:52.508 171 15742.77 519.94 57205.66 88888.00 2003-06-20 10:27:53.508 171 15743.03 519.20 57206.40 88888.00 2003-06-20 10:27:54.508 171 15743.03 518.82 57206.03 88888.00 2003-06-20 10:27:55.508 171 15742.12 519.32 57206.40 88888.00 2003-06-20 10:27:56.508 171 15742.12 518.45 57205.91 88888.00 2003-06-20 10:27:57.508 171 15741.60 518.95 57205.91 88888.00 2003-06-20 10:27:58.508 171 15741.08 519.44 57206.89 88888.00 2003-06-20 10:27:59.508 171 15741.34 519.32 57206.64 88888.00 2003-06-20 10:28:00.508 171 15740.43 519.69 57205.54 88888.00 2003-06-20 10:28:01.508 171 15739.91 519.20 57206.03 88888.00 2003-06-20 10:28:02.508 171 15739.91 519.69 57206.15 88888.00 2003-06-20 10:28:03.508 171 15740.56 519.57 57205.66 88888.00 2003-06-20 10:28:04.508 171 15740.17 519.57 57205.05 88888.00 2003-06-20 10:28:05.508 171 15740.95 520.31 57205.18 88888.00 2003-06-20 10:28:06.508 171 15740.95 520.56 57204.44 88888.00 2003-06-20 10:28:07.508 171 15740.69 520.31 57205.05 88888.00 2003-06-20 10:28:08.508 171 15740.69 520.19 57205.30 88888.00 2003-06-20 10:28:09.508 171 15740.56 519.81 57204.69 88888.00 2003-06-20 10:28:10.508 171 15740.43 520.43 57204.81 88888.00 2003-06-20 10:28:11.508 171 15741.73 520.56 57204.32 88888.00 2003-06-20 10:28:12.508 171 15741.86 520.19 57203.95 88888.00 2003-06-20 10:28:13.508 171 15742.64 519.81 57205.05 88888.00 2003-06-20 10:28:14.508 171 15742.25 520.06 57204.20 88888.00 2003-06-20 10:28:15.508 171 15742.12 521.05 57205.05 88888.00 2003-06-20 10:28:16.508 171 15743.03 520.56 57204.44 88888.00 2003-06-20 10:28:17.508 171 15743.16 520.68 57204.32 88888.00 2003-06-20 10:28:18.508 171 15744.07 520.56 57204.56 88888.00 2003-06-20 10:28:19.508 171 15744.59 520.68 57204.56 88888.00 2003-06-20 10:28:20.508 171 15745.50 520.93 57203.95 88888.00 2003-06-20 10:28:21.508 171 15745.24 520.93 57204.44 88888.00 2003-06-20 10:28:22.508 171 15746.02 521.92 57204.20 88888.00 2003-06-20 10:28:23.508 171 15746.02 521.67 57204.56 88888.00 2003-06-20 10:28:24.508 171 15747.19 520.93 57204.81 88888.00 2003-06-20 10:28:25.508 171 15747.19 521.18 57204.81 88888.00 2003-06-20 10:28:26.508 171 15747.32 521.80 57204.56 88888.00 2003-06-20 10:28:27.508 171 15747.84 522.29 57204.93 88888.00 2003-06-20 10:28:28.508 171 15748.75 521.67 57204.56 88888.00 2003-06-20 10:28:29.508 171 15748.88 522.17 57205.05 88888.00 2003-06-20 10:28:30.508 171 15749.53 521.55 57205.91 88888.00 2003-06-20 10:28:31.508 171 15749.66 521.92 57205.66 88888.00 2003-06-20 10:28:32.508 171 15749.92 522.04 57206.15 88888.00 2003-06-20 10:28:33.508 171 15750.05 521.55 57205.54 88888.00 2003-06-20 10:28:34.508 171 15749.79 521.42 57206.40 88888.00 2003-06-20 10:28:35.508 171 15750.44 521.05 57206.15 88888.00 2003-06-20 10:28:36.508 171 15750.05 521.42 57206.28 88888.00 2003-06-20 10:28:37.508 171 15750.83 521.18 57206.64 88888.00 2003-06-20 10:28:38.508 171 15750.70 520.56 57206.28 88888.00 2003-06-20 10:28:39.508 171 15750.05 521.30 57207.01 88888.00 2003-06-20 10:28:40.508 171 15750.83 520.19 57207.74 88888.00 2003-06-20 10:28:41.508 171 15750.18 520.68 57207.74 88888.00 2003-06-20 10:28:42.508 171 15749.92 520.56 57208.11 88888.00 2003-06-20 10:28:43.508 171 15749.92 520.68 57207.74 88888.00 2003-06-20 10:28:44.508 171 15749.27 520.68 57208.23 88888.00 2003-06-20 10:28:45.508 171 15748.75 520.43 57208.84 88888.00 2003-06-20 10:28:46.508 171 15749.27 520.19 57207.62 88888.00 2003-06-20 10:28:47.508 171 15748.36 520.06 57207.99 88888.00 2003-06-20 10:28:48.508 171 15748.88 520.19 57208.23 88888.00 2003-06-20 10:28:49.508 171 15748.36 520.56 57208.48 88888.00 2003-06-20 10:28:50.508 171 15747.71 519.57 57208.36 88888.00 2003-06-20 10:28:51.508 171 15747.58 520.43 57209.21 88888.00 2003-06-20 10:28:52.508 171 15747.45 519.69 57208.60 88888.00 2003-06-20 10:28:53.508 171 15747.71 519.44 57208.96 88888.00 2003-06-20 10:28:54.508 171 15746.15 519.94 57208.11 88888.00 2003-06-20 10:28:55.508 171 15746.54 519.69 57208.36 88888.00 2003-06-20 10:28:56.508 171 15746.41 520.06 57208.96 88888.00 2003-06-20 10:28:57.508 171 15745.76 519.44 57208.23 88888.00 2003-06-20 10:28:58.508 171 15745.24 518.95 57208.96 88888.00 2003-06-20 10:28:59.508 171 15746.02 519.07 57209.33 88888.00 2003-06-20 10:29:00.508 171 15744.98 518.95 57208.60 88888.00 2003-06-20 10:29:01.508 171 15745.24 518.95 57208.23 88888.00 2003-06-20 10:29:02.508 171 15744.59 518.20 57208.60 88888.00 2003-06-20 10:29:03.508 171 15744.33 519.32 57207.87 88888.00 2003-06-20 10:29:04.508 171 15744.33 519.07 57208.11 88888.00 2003-06-20 10:29:05.508 171 15743.55 519.69 57208.36 88888.00 2003-06-20 10:29:06.508 171 15744.07 519.44 57207.99 88888.00 2003-06-20 10:29:07.508 171 15743.42 519.57 57207.87 88888.00 2003-06-20 10:29:08.508 171 15743.42 519.57 57207.99 88888.00 2003-06-20 10:29:09.508 171 15743.42 519.20 57207.99 88888.00 2003-06-20 10:29:10.508 171 15743.03 519.94 57207.38 88888.00 2003-06-20 10:29:11.508 171 15742.90 520.06 57207.50 88888.00 2003-06-20 10:29:12.508 171 15742.77 519.57 57207.62 88888.00 2003-06-20 10:29:13.508 171 15743.03 519.20 57206.77 88888.00 2003-06-20 10:29:14.508 171 15742.90 520.06 57207.50 88888.00 2003-06-20 10:29:15.508 171 15742.51 519.69 57206.89 88888.00 2003-06-20 10:29:16.508 171 15742.51 519.32 57207.13 88888.00 2003-06-20 10:29:17.508 171 15743.29 519.57 57206.89 88888.00 2003-06-20 10:29:18.508 171 15742.38 519.07 57206.77 88888.00 2003-06-20 10:29:19.508 171 15742.12 519.81 57207.13 88888.00 2003-06-20 10:29:20.508 171 15742.90 520.06 57206.28 88888.00 2003-06-20 10:29:21.508 171 15742.64 520.06 57206.77 88888.00 2003-06-20 10:29:22.508 171 15742.51 520.19 57206.52 88888.00 2003-06-20 10:29:23.508 171 15743.03 519.32 57206.52 88888.00 2003-06-20 10:29:24.508 171 15742.25 519.69 57206.40 88888.00 2003-06-20 10:29:25.508 171 15742.90 520.19 57205.91 88888.00 2003-06-20 10:29:26.508 171 15742.77 519.81 57206.77 88888.00 2003-06-20 10:29:27.508 171 15743.42 520.06 57206.15 88888.00 2003-06-20 10:29:28.508 171 15743.55 519.81 57207.62 88888.00 2003-06-20 10:29:29.508 171 15743.94 519.32 57206.64 88888.00 2003-06-20 10:29:30.508 171 15744.46 519.57 57207.13 88888.00 2003-06-20 10:29:31.508 171 15743.68 520.06 57206.28 88888.00 2003-06-20 10:29:32.508 171 15744.98 520.06 57205.54 88888.00 2003-06-20 10:29:33.508 171 15744.98 519.57 57206.64 88888.00 2003-06-20 10:29:34.508 171 15744.98 520.06 57206.64 88888.00 2003-06-20 10:29:35.508 171 15745.24 519.81 57206.28 88888.00 2003-06-20 10:29:36.508 171 15746.15 519.81 57206.64 88888.00 2003-06-20 10:29:37.508 171 15746.15 519.44 57207.01 88888.00 2003-06-20 10:29:38.508 171 15746.67 519.32 57206.03 88888.00 2003-06-20 10:29:39.508 171 15747.06 520.06 57206.15 88888.00 2003-06-20 10:29:40.508 171 15747.71 520.56 57207.25 88888.00 2003-06-20 10:29:41.508 171 15747.58 519.57 57206.77 88888.00 2003-06-20 10:29:42.508 171 15748.36 519.44 57207.13 88888.00 2003-06-20 10:29:43.508 171 15748.10 519.69 57207.38 88888.00 2003-06-20 10:29:44.508 171 15747.97 519.69 57206.77 88888.00 2003-06-20 10:29:45.508 171 15748.36 519.20 57208.11 88888.00 2003-06-20 10:29:46.508 171 15748.36 519.94 57207.13 88888.00 2003-06-20 10:29:47.508 171 15748.49 519.20 57207.62 88888.00 2003-06-20 10:29:48.508 171 15748.62 519.20 57207.50 88888.00 2003-06-20 10:29:49.508 171 15747.58 518.45 57207.62 88888.00 2003-06-20 10:29:50.508 171 15748.10 518.45 57207.99 88888.00 2003-06-20 10:29:51.508 171 15747.84 518.82 57208.11 88888.00 2003-06-20 10:29:52.508 171 15747.58 518.82 57208.48 88888.00 2003-06-20 10:29:53.508 171 15747.06 519.07 57208.36 88888.00 2003-06-20 10:29:54.508 171 15747.58 518.70 57208.36 88888.00 2003-06-20 10:29:55.508 171 15747.32 519.32 57208.96 88888.00 2003-06-20 10:29:56.508 171 15747.19 518.33 57208.11 88888.00 2003-06-20 10:29:57.508 171 15747.58 519.44 57207.87 88888.00 2003-06-20 10:29:58.508 171 15747.19 517.83 57207.99 88888.00 2003-06-20 10:29:59.508 171 15746.93 518.33 57208.11 88888.00 2003-06-20 10:30:00.508 171 15746.80 518.95 57208.60 88888.00 2003-06-20 10:30:01.508 171 15746.67 518.82 57208.72 88888.00 2003-06-20 10:30:02.508 171 15746.02 518.45 57208.48 88888.00 2003-06-20 10:30:03.508 171 15746.93 518.20 57208.72 88888.00 2003-06-20 10:30:04.508 171 15746.28 519.07 57207.87 88888.00 2003-06-20 10:30:05.508 171 15746.02 518.45 57208.84 88888.00 2003-06-20 10:30:06.508 171 15746.15 518.58 57208.72 88888.00 2003-06-20 10:30:07.508 171 15745.76 518.45 57208.84 88888.00 2003-06-20 10:30:08.508 171 15746.15 518.70 57208.48 88888.00 2003-06-20 10:30:09.508 171 15746.02 518.33 57208.48 88888.00 2003-06-20 10:30:10.508 171 15746.02 517.96 57207.99 88888.00 2003-06-20 10:30:11.508 171 15746.28 517.59 57208.60 88888.00 2003-06-20 10:30:12.508 171 15746.15 518.20 57208.60 88888.00 2003-06-20 10:30:13.508 171 15746.28 518.45 57208.11 88888.00 2003-06-20 10:30:14.508 171 15746.54 517.59 57207.99 88888.00 2003-06-20 10:30:15.508 171 15746.15 518.58 57208.72 88888.00 2003-06-20 10:30:16.508 171 15745.37 518.70 57208.23 88888.00 2003-06-20 10:30:17.508 171 15746.80 518.20 57208.23 88888.00 2003-06-20 10:30:18.508 171 15745.89 517.96 57208.11 88888.00 2003-06-20 10:30:19.508 171 15746.28 518.33 57208.96 88888.00 2003-06-20 10:30:20.508 171 15746.02 517.83 57208.48 88888.00 2003-06-20 10:30:21.508 171 15746.67 518.08 57208.23 88888.00 2003-06-20 10:30:22.508 171 15746.28 517.83 57207.74 88888.00 2003-06-20 10:30:23.508 171 15746.80 517.83 57207.74 88888.00 2003-06-20 10:30:24.508 171 15746.28 518.20 57208.23 88888.00 2003-06-20 10:30:25.508 171 15747.32 517.59 57207.62 88888.00 2003-06-20 10:30:26.508 171 15746.41 518.08 57208.36 88888.00 2003-06-20 10:30:27.508 171 15746.28 518.33 57208.72 88888.00 2003-06-20 10:30:28.508 171 15747.06 517.83 57208.23 88888.00 2003-06-20 10:30:29.508 171 15746.02 518.58 57208.48 88888.00 2003-06-20 10:30:30.508 171 15746.15 517.96 57208.23 88888.00 2003-06-20 10:30:31.508 171 15746.15 518.45 57208.23 88888.00 2003-06-20 10:30:32.508 171 15746.28 518.20 57208.23 88888.00 2003-06-20 10:30:33.508 171 15746.41 517.71 57207.87 88888.00 2003-06-20 10:30:34.508 171 15746.80 516.97 57208.36 88888.00 2003-06-20 10:30:35.508 171 15746.28 517.83 57208.11 88888.00 2003-06-20 10:30:36.508 171 15746.54 518.20 57208.11 88888.00 2003-06-20 10:30:37.508 171 15746.93 517.34 57208.11 88888.00 2003-06-20 10:30:38.508 171 15746.41 517.34 57207.50 88888.00 2003-06-20 10:30:39.508 171 15746.67 517.21 57208.84 88888.00 2003-06-20 10:30:40.508 171 15746.41 516.84 57207.87 88888.00 2003-06-20 10:30:41.508 171 15746.67 517.21 57208.60 88888.00 2003-06-20 10:30:42.508 171 15746.93 517.34 57208.11 88888.00 2003-06-20 10:30:43.508 171 15746.93 516.84 57208.23 88888.00 2003-06-20 10:30:44.508 171 15747.32 516.59 57207.87 88888.00 2003-06-20 10:30:45.508 171 15748.23 516.84 57207.87 88888.00 2003-06-20 10:30:46.508 171 15748.49 516.84 57207.50 88888.00 2003-06-20 10:30:47.508 171 15748.10 516.22 57207.62 88888.00 2003-06-20 10:30:48.508 171 15747.84 516.47 57207.99 88888.00 2003-06-20 10:30:49.508 171 15748.36 516.35 57207.38 88888.00 2003-06-20 10:30:50.508 171 15748.36 515.36 57208.11 88888.00 2003-06-20 10:30:51.508 171 15749.01 516.35 57208.60 88888.00 2003-06-20 10:30:52.508 171 15748.88 515.85 57207.99 88888.00 2003-06-20 10:30:53.508 171 15748.62 516.72 57208.84 88888.00 2003-06-20 10:30:54.508 171 15748.62 516.47 57208.84 88888.00 2003-06-20 10:30:55.508 171 15748.36 516.22 57208.60 88888.00 2003-06-20 10:30:56.508 171 15749.27 515.73 57207.99 88888.00 2003-06-20 10:30:57.508 171 15749.53 515.97 57208.11 88888.00 2003-06-20 10:30:58.508 171 15748.88 516.22 57208.48 88888.00 2003-06-20 10:30:59.508 171 15749.14 515.60 57208.23 88888.00 2003-06-20 10:31:00.508 171 15749.40 516.47 57208.23 88888.00 2003-06-20 10:31:01.508 171 15748.88 516.35 57209.70 88888.00 2003-06-20 10:31:02.508 171 15749.01 515.48 57208.72 88888.00 2003-06-20 10:31:03.508 171 15748.49 515.85 57208.96 88888.00 2003-06-20 10:31:04.508 171 15748.62 515.73 57208.96 88888.00 2003-06-20 10:31:05.508 171 15748.62 515.36 57208.23 88888.00 2003-06-20 10:31:06.508 171 15748.10 515.60 57209.21 88888.00 2003-06-20 10:31:07.508 171 15748.49 515.48 57209.09 88888.00 2003-06-20 10:31:08.508 171 15748.62 514.98 57209.21 88888.00 2003-06-20 10:31:09.508 171 15748.23 515.11 57209.58 88888.00 2003-06-20 10:31:10.508 171 15748.23 515.60 57209.09 88888.00 2003-06-20 10:31:11.508 171 15748.36 515.11 57208.96 88888.00 2003-06-20 10:31:12.508 171 15747.45 515.48 57209.21 88888.00 2003-06-20 10:31:13.508 171 15747.71 515.36 57209.21 88888.00 2003-06-20 10:31:14.508 171 15747.45 515.23 57209.09 88888.00 2003-06-20 10:31:15.508 171 15746.93 515.23 57209.21 88888.00 2003-06-20 10:31:16.508 171 15746.67 514.86 57209.33 88888.00 2003-06-20 10:31:17.508 171 15746.02 515.36 57208.72 88888.00 2003-06-20 10:31:18.508 171 15746.41 515.23 57208.96 88888.00 2003-06-20 10:31:19.508 171 15745.50 514.86 57208.60 88888.00 2003-06-20 10:31:20.508 171 15745.37 514.74 57208.11 88888.00 2003-06-20 10:31:21.508 171 15745.63 514.24 57208.11 88888.00 2003-06-20 10:31:22.508 171 15745.37 514.98 57208.48 88888.00 2003-06-20 10:31:23.508 171 15744.85 514.49 57208.11 88888.00 2003-06-20 10:31:24.508 171 15744.98 514.49 57207.99 88888.00 2003-06-20 10:31:25.508 171 15745.11 513.99 57207.50 88888.00 2003-06-20 10:31:26.508 171 15745.50 514.61 57207.99 88888.00 2003-06-20 10:31:27.508 171 15744.59 514.49 57208.23 88888.00 2003-06-20 10:31:28.508 171 15744.72 514.49 57208.36 88888.00 2003-06-20 10:31:29.508 171 15743.81 514.24 57206.89 88888.00 2003-06-20 10:31:30.508 171 15743.42 513.75 57207.13 88888.00 2003-06-20 10:31:31.508 171 15744.07 513.87 57207.25 88888.00 2003-06-20 10:31:32.508 171 15743.29 513.75 57206.77 88888.00 2003-06-20 10:31:33.508 171 15743.68 513.37 57207.13 88888.00 2003-06-20 10:31:34.508 171 15743.29 514.24 57207.01 88888.00 2003-06-20 10:31:35.508 171 15743.81 513.62 57206.89 88888.00 2003-06-20 10:31:36.508 171 15743.55 513.00 57206.77 88888.00 2003-06-20 10:31:37.508 171 15742.51 512.88 57206.77 88888.00 2003-06-20 10:31:38.508 171 15742.51 513.13 57206.52 88888.00 2003-06-20 10:31:39.508 171 15742.25 513.25 57206.52 88888.00 2003-06-20 10:31:40.508 171 15742.38 512.88 57206.15 88888.00 2003-06-20 10:31:41.508 171 15741.73 512.88 57206.28 88888.00 2003-06-20 10:31:42.508 171 15741.21 512.26 57205.66 88888.00 2003-06-20 10:31:43.508 171 15741.21 512.75 57205.91 88888.00 2003-06-20 10:31:44.508 171 15741.08 511.89 57205.42 88888.00 2003-06-20 10:31:45.508 171 15740.82 512.26 57205.18 88888.00 2003-06-20 10:31:46.508 171 15741.47 511.89 57205.42 88888.00 2003-06-20 10:31:47.508 171 15740.69 511.14 57205.30 88888.00 2003-06-20 10:31:48.508 171 15739.91 511.14 57205.30 88888.00 2003-06-20 10:31:49.508 171 15740.56 510.90 57204.69 88888.00 2003-06-20 10:31:50.508 171 15739.52 511.52 57204.93 88888.00 2003-06-20 10:31:51.508 171 15739.65 511.39 57204.69 88888.00 2003-06-20 10:31:52.508 171 15739.13 510.77 57204.44 88888.00 2003-06-20 10:31:53.508 171 15739.00 511.14 57204.69 88888.00 2003-06-20 10:31:54.508 171 15738.87 510.90 57204.32 88888.00 2003-06-20 10:31:55.508 171 15738.48 510.65 57204.32 88888.00 2003-06-20 10:31:56.508 171 15737.83 510.03 57203.95 88888.00 2003-06-20 10:31:57.508 171 15737.45 510.90 57204.20 88888.00 2003-06-20 10:31:58.508 171 15737.19 511.02 57203.71 88888.00 2003-06-20 10:31:59.508 171 15736.41 510.40 57204.93 88888.00 2003-06-20 10:32:00.508 171 15736.02 510.03 57203.46 88888.00 2003-06-20 10:32:01.508 171 15735.89 510.65 57204.07 88888.00 2003-06-20 10:32:02.508 171 15735.76 510.28 57202.85 88888.00 2003-06-20 10:32:03.508 171 15734.85 510.65 57203.22 88888.00 2003-06-20 10:32:04.508 171 15733.94 510.90 57202.73 88888.00 2003-06-20 10:32:05.508 171 15734.85 509.78 57202.73 88888.00 2003-06-20 10:32:06.508 171 15733.42 509.78 57202.98 88888.00 2003-06-20 10:32:07.508 171 15733.16 509.29 57202.00 88888.00 2003-06-20 10:32:08.508 171 15733.16 509.16 57202.00 88888.00 2003-06-20 10:32:09.508 171 15732.90 509.04 57202.24 88888.00 2003-06-20 10:32:10.508 171 15732.64 509.16 57201.51 88888.00 2003-06-20 10:32:11.508 171 15731.47 509.04 57201.88 88888.00 2003-06-20 10:32:12.508 171 15731.99 509.41 57201.39 88888.00 2003-06-20 10:32:13.508 171 15731.47 509.66 57201.02 88888.00 2003-06-20 10:32:14.508 171 15730.95 509.04 57201.39 88888.00 2003-06-20 10:32:15.508 171 15730.69 509.29 57200.53 88888.00 2003-06-20 10:32:16.508 171 15729.78 509.41 57200.89 88888.00 2003-06-20 10:32:17.508 171 15730.04 508.17 57200.16 88888.00 2003-06-20 10:32:18.508 171 15729.91 508.17 57199.55 88888.00 2003-06-20 10:32:19.508 171 15729.78 508.92 57198.82 88888.00 2003-06-20 10:32:20.508 171 15729.13 508.42 57199.67 88888.00 2003-06-20 10:32:21.508 171 15728.87 508.17 57198.45 88888.00 2003-06-20 10:32:22.508 171 15729.00 508.54 57198.94 88888.00 2003-06-20 10:32:23.508 171 15728.87 508.30 57198.57 88888.00 2003-06-20 10:32:24.508 171 15728.22 507.80 57197.84 88888.00 2003-06-20 10:32:25.508 171 15728.61 508.42 57197.96 88888.00 2003-06-20 10:32:26.508 171 15728.22 507.92 57197.72 88888.00 2003-06-20 10:32:27.508 171 15727.70 508.30 57197.23 88888.00 2003-06-20 10:32:28.508 171 15727.83 508.17 57197.23 88888.00 2003-06-20 10:32:29.508 171 15727.83 508.67 57196.98 88888.00 2003-06-20 10:32:30.508 171 15727.57 508.30 57196.50 88888.00 2003-06-20 10:32:31.508 171 15727.44 508.05 57196.62 88888.00 2003-06-20 10:32:32.508 171 15727.18 507.68 57196.00 88888.00 2003-06-20 10:32:33.508 171 15727.05 507.68 57196.50 88888.00 2003-06-20 10:32:34.508 171 15727.18 508.05 57196.13 88888.00 2003-06-20 10:32:35.508 171 15726.92 507.06 57195.76 88888.00 2003-06-20 10:32:36.508 171 15726.53 507.55 57195.52 88888.00 2003-06-20 10:32:37.508 171 15727.44 508.30 57196.00 88888.00 2003-06-20 10:32:38.508 171 15726.92 507.68 57195.03 88888.00 2003-06-20 10:32:39.508 171 15726.01 507.31 57195.39 88888.00 2003-06-20 10:32:40.508 171 15725.75 507.68 57195.39 88888.00 2003-06-20 10:32:41.508 171 15725.88 507.68 57194.66 88888.00 2003-06-20 10:32:42.508 171 15726.01 507.43 57195.03 88888.00 2003-06-20 10:32:43.508 171 15725.88 506.69 57194.66 88888.00 2003-06-20 10:32:44.508 171 15725.49 506.69 57194.29 88888.00 2003-06-20 10:32:45.508 171 15725.36 506.81 57193.56 88888.00 2003-06-20 10:32:46.508 171 15725.23 506.44 57194.05 88888.00 2003-06-20 10:32:47.508 171 15724.71 506.19 57193.68 88888.00 2003-06-20 10:32:48.508 171 15724.06 506.31 57193.80 88888.00 2003-06-20 10:32:49.508 171 15724.06 506.44 57193.32 88888.00 2003-06-20 10:32:50.508 171 15723.67 505.82 57193.44 88888.00 2003-06-20 10:32:51.508 171 15723.41 506.56 57193.44 88888.00 2003-06-20 10:32:52.508 171 15723.67 505.45 57192.21 88888.00 2003-06-20 10:32:53.508 171 15722.50 506.19 57192.83 88888.00 2003-06-20 10:32:54.508 171 15721.72 505.08 57192.83 88888.00 2003-06-20 10:32:55.508 171 15722.37 505.57 57192.34 88888.00 2003-06-20 10:32:56.508 171 15721.46 505.45 57191.85 88888.00 2003-06-20 10:32:57.508 171 15721.59 504.70 57192.58 88888.00 2003-06-20 10:32:58.508 171 15720.42 504.83 57191.97 88888.00 2003-06-20 10:32:59.508 171 15720.81 503.71 57191.73 88888.00 2003-06-20 10:33:00.508 171 15719.65 503.96 57192.21 88888.00 2003-06-20 10:33:01.508 171 15718.87 504.33 57190.75 88888.00 2003-06-20 10:33:02.508 171 15719.12 503.47 57192.09 88888.00 2003-06-20 10:33:03.508 171 15718.74 503.47 57191.24 88888.00 2003-06-20 10:33:04.508 171 15718.35 503.47 57190.99 88888.00 2003-06-20 10:33:05.508 171 15717.83 502.72 57190.87 88888.00 2003-06-20 10:33:06.508 171 15718.09 502.97 57190.26 88888.00 2003-06-20 10:33:07.508 171 15717.44 502.85 57189.77 88888.00 2003-06-20 10:33:08.508 171 15716.40 502.60 57189.53 88888.00 2003-06-20 10:33:09.508 171 15715.75 501.98 57189.04 88888.00 2003-06-20 10:33:10.508 171 15716.53 501.86 57189.16 88888.00 2003-06-20 10:33:11.508 171 15714.97 502.10 57188.67 88888.00 2003-06-20 10:33:12.508 171 15715.36 502.10 57189.04 88888.00 2003-06-20 10:33:13.508 171 15714.58 501.98 57187.94 88888.00 2003-06-20 10:33:14.508 171 15714.19 500.86 57187.81 88888.00 2003-06-20 10:33:15.508 171 15713.67 500.99 57188.18 88888.00 2003-06-20 10:33:16.508 171 15713.93 501.24 57187.57 88888.00 2003-06-20 10:33:17.508 171 15712.76 501.61 57187.08 88888.00 2003-06-20 10:33:18.508 171 15712.63 500.74 57186.71 88888.00 2003-06-20 10:33:19.508 171 15712.11 500.86 57186.35 88888.00 2003-06-20 10:33:20.508 171 15711.20 500.86 57186.96 88888.00 2003-06-20 10:33:21.508 171 15710.94 500.86 57186.59 88888.00 2003-06-20 10:33:22.508 171 15710.94 501.11 57186.10 88888.00 2003-06-20 10:33:23.508 171 15710.29 500.62 57185.25 88888.00 2003-06-20 10:33:24.508 171 15710.68 500.62 57185.00 88888.00 2003-06-20 10:33:25.508 171 15710.16 500.49 57185.25 88888.00 2003-06-20 10:33:26.508 171 15709.64 500.00 57184.76 88888.00 2003-06-20 10:33:27.508 171 15708.99 500.37 57184.27 88888.00 2003-06-20 10:33:28.508 171 15708.86 500.00 57184.39 88888.00 2003-06-20 10:33:29.508 171 15708.60 500.12 57183.66 88888.00 2003-06-20 10:33:30.508 171 15708.86 500.25 57183.66 88888.00 2003-06-20 10:33:31.508 171 15708.21 500.25 57184.14 88888.00 2003-06-20 10:33:32.508 171 15708.47 500.25 57183.05 88888.00 2003-06-20 10:33:33.508 171 15708.34 500.37 57182.92 88888.00 2003-06-20 10:33:34.508 171 15708.08 499.87 57183.05 88888.00 2003-06-20 10:33:35.508 171 15708.47 500.49 57183.05 88888.00 2003-06-20 10:33:36.508 171 15708.86 501.11 57182.19 88888.00 2003-06-20 10:33:37.508 171 15708.21 500.00 57182.07 88888.00 2003-06-20 10:33:38.508 171 15708.86 500.49 57182.19 88888.00 2003-06-20 10:33:39.508 171 15708.99 499.75 57182.19 88888.00 2003-06-20 10:33:40.508 171 15709.25 500.00 57181.46 88888.00 2003-06-20 10:33:41.508 171 15708.34 500.12 57182.07 88888.00 2003-06-20 10:33:42.508 171 15708.47 499.50 57181.33 88888.00 2003-06-20 10:33:43.508 171 15709.12 501.11 57181.82 88888.00 2003-06-20 10:33:44.508 171 15708.47 500.12 57180.72 88888.00 2003-06-20 10:33:45.508 171 15708.99 500.62 57180.97 88888.00 2003-06-20 10:33:46.508 171 15708.73 500.49 57180.97 88888.00 2003-06-20 10:33:47.508 171 15709.25 500.49 57181.09 88888.00 2003-06-20 10:33:48.508 171 15709.38 500.62 57180.84 88888.00 2003-06-20 10:33:49.508 171 15709.25 500.62 57180.60 88888.00 2003-06-20 10:33:50.508 171 15709.38 500.37 57180.60 88888.00 2003-06-20 10:33:51.508 171 15710.29 500.49 57179.99 88888.00 2003-06-20 10:33:52.508 171 15709.25 500.12 57180.72 88888.00 2003-06-20 10:33:53.508 171 15709.77 500.25 57180.84 88888.00 2003-06-20 10:33:54.508 171 15709.77 500.74 57180.48 88888.00 2003-06-20 10:33:55.508 171 15710.03 500.86 57180.97 88888.00 2003-06-20 10:33:56.508 171 15709.77 500.12 57180.84 88888.00 2003-06-20 10:33:57.508 171 15709.77 500.37 57180.36 88888.00 2003-06-20 10:33:58.508 171 15710.68 500.25 57180.11 88888.00 2003-06-20 10:33:59.508 171 15710.68 500.12 57180.23 88888.00 2003-06-20 10:34:00.508 171 15710.29 500.00 57179.99 88888.00 2003-06-20 10:34:01.508 171 15710.55 500.12 57180.60 88888.00 2003-06-20 10:34:02.508 171 15710.55 499.87 57180.23 88888.00 2003-06-20 10:34:03.508 171 15710.81 500.25 57180.11 88888.00 2003-06-20 10:34:04.508 171 15710.29 499.75 57180.48 88888.00 2003-06-20 10:34:05.508 171 15710.55 499.75 57180.36 88888.00 2003-06-20 10:34:06.508 171 15710.16 499.13 57179.87 88888.00 2003-06-20 10:34:07.508 171 15709.51 498.88 57179.13 88888.00 2003-06-20 10:34:08.508 171 15709.38 499.75 57179.75 88888.00 2003-06-20 10:34:09.508 171 15709.77 499.75 57180.23 88888.00 2003-06-20 10:34:10.508 171 15710.03 499.25 57180.11 88888.00 2003-06-20 10:34:11.508 171 15710.42 499.25 57180.11 88888.00 2003-06-20 10:34:12.508 171 15710.16 499.38 57179.99 88888.00 2003-06-20 10:34:13.508 171 15710.55 499.25 57179.87 88888.00 2003-06-20 10:34:14.508 171 15710.29 498.76 57180.23 88888.00 2003-06-20 10:34:15.508 171 15710.29 498.64 57179.75 88888.00 2003-06-20 10:34:16.508 171 15709.90 498.88 57179.99 88888.00 2003-06-20 10:34:17.508 171 15710.42 498.51 57179.99 88888.00 2003-06-20 10:34:18.508 171 15710.42 498.51 57179.62 88888.00 2003-06-20 10:34:19.508 171 15710.94 498.76 57179.99 88888.00 2003-06-20 10:34:20.508 171 15711.46 498.14 57179.99 88888.00 2003-06-20 10:34:21.508 171 15710.94 498.02 57179.38 88888.00 2003-06-20 10:34:22.508 171 15710.29 499.01 57180.11 88888.00 2003-06-20 10:34:23.508 171 15710.68 498.76 57180.11 88888.00 2003-06-20 10:34:24.508 171 15710.94 498.51 57180.23 88888.00 2003-06-20 10:34:25.508 171 15710.94 498.26 57180.48 88888.00 2003-06-20 10:34:26.508 171 15710.68 498.14 57179.50 88888.00 2003-06-20 10:34:27.508 171 15710.29 498.26 57179.87 88888.00 2003-06-20 10:34:28.508 171 15711.33 498.26 57179.50 88888.00 2003-06-20 10:34:29.508 171 15711.20 498.26 57179.99 88888.00 2003-06-20 10:34:30.508 171 15711.20 498.88 57180.11 88888.00 2003-06-20 10:34:31.508 171 15710.94 498.88 57180.23 88888.00 2003-06-20 10:34:32.508 171 15711.20 499.13 57180.48 88888.00 2003-06-20 10:34:33.508 171 15710.94 498.39 57179.99 88888.00 2003-06-20 10:34:34.508 171 15710.68 498.64 57180.36 88888.00 2003-06-20 10:34:35.508 171 15711.20 498.64 57180.11 88888.00 2003-06-20 10:34:36.508 171 15710.68 498.76 57179.75 88888.00 2003-06-20 10:34:37.508 171 15710.29 498.76 57179.50 88888.00 2003-06-20 10:34:38.508 171 15710.16 498.88 57180.11 88888.00 2003-06-20 10:34:39.508 171 15710.55 498.02 57179.62 88888.00 2003-06-20 10:34:40.508 171 15711.59 498.76 57179.87 88888.00 2003-06-20 10:34:41.508 171 15711.46 498.64 57179.99 88888.00 2003-06-20 10:34:42.508 171 15710.94 498.26 57180.11 88888.00 2003-06-20 10:34:43.508 171 15710.94 498.14 57179.25 88888.00 2003-06-20 10:34:44.508 171 15710.68 498.88 57179.38 88888.00 2003-06-20 10:34:45.508 171 15710.55 498.88 57179.25 88888.00 2003-06-20 10:34:46.508 171 15710.81 498.26 57179.25 88888.00 2003-06-20 10:34:47.508 171 15710.68 498.39 57179.87 88888.00 2003-06-20 10:34:48.508 171 15710.68 498.51 57179.01 88888.00 2003-06-20 10:34:49.508 171 15710.03 498.51 57179.25 88888.00 2003-06-20 10:34:50.508 171 15711.07 497.77 57179.62 88888.00 2003-06-20 10:34:51.508 171 15710.03 497.89 57180.11 88888.00 2003-06-20 10:34:52.508 171 15710.42 497.64 57179.87 88888.00 2003-06-20 10:34:53.508 171 15710.94 497.52 57179.62 88888.00 2003-06-20 10:34:54.508 171 15710.68 497.27 57179.38 88888.00 2003-06-20 10:34:55.508 171 15711.07 498.02 57179.62 88888.00 2003-06-20 10:34:56.508 171 15710.81 497.89 57179.25 88888.00 2003-06-20 10:34:57.508 171 15710.81 497.77 57179.62 88888.00 2003-06-20 10:34:58.508 171 15711.20 498.51 57179.50 88888.00 2003-06-20 10:34:59.508 171 15710.81 497.52 57179.75 88888.00 2003-06-20 10:35:00.508 171 15710.55 498.02 57179.62 88888.00 2003-06-20 10:35:01.508 171 15710.94 497.52 57179.38 88888.00 2003-06-20 10:35:02.508 171 15711.07 498.02 57179.62 88888.00 2003-06-20 10:35:03.508 171 15710.81 497.40 57179.01 88888.00 2003-06-20 10:35:04.508 171 15710.55 497.52 57179.62 88888.00 2003-06-20 10:35:05.508 171 15710.94 496.90 57179.50 88888.00 2003-06-20 10:35:06.508 171 15710.55 497.52 57179.01 88888.00 2003-06-20 10:35:07.508 171 15710.94 497.89 57179.75 88888.00 2003-06-20 10:35:08.508 171 15710.42 497.03 57179.75 88888.00 2003-06-20 10:35:09.508 171 15710.42 496.65 57179.25 88888.00 2003-06-20 10:35:10.508 171 15709.77 497.27 57179.01 88888.00 2003-06-20 10:35:11.508 171 15710.03 497.15 57179.62 88888.00 2003-06-20 10:35:12.508 171 15710.03 496.78 57179.25 88888.00 2003-06-20 10:35:13.508 171 15710.29 497.15 57179.75 88888.00 2003-06-20 10:35:14.508 171 15709.38 497.40 57179.25 88888.00 2003-06-20 10:35:15.508 171 15708.86 497.27 57179.62 88888.00 2003-06-20 10:35:16.508 171 15708.60 497.77 57179.13 88888.00 2003-06-20 10:35:17.508 171 15709.12 497.15 57179.25 88888.00 2003-06-20 10:35:18.508 171 15708.34 497.15 57178.77 88888.00 2003-06-20 10:35:19.508 171 15708.08 496.90 57178.89 88888.00 2003-06-20 10:35:20.508 171 15708.08 497.40 57178.52 88888.00 2003-06-20 10:35:21.508 171 15708.86 497.15 57178.89 88888.00 2003-06-20 10:35:22.508 171 15707.82 497.77 57178.40 88888.00 2003-06-20 10:35:23.508 171 15708.08 497.15 57178.40 88888.00 2003-06-20 10:35:24.508 171 15707.56 497.89 57178.52 88888.00 2003-06-20 10:35:25.508 171 15707.43 497.52 57179.01 88888.00 2003-06-20 10:35:26.508 171 15707.82 497.15 57178.52 88888.00 2003-06-20 10:35:27.508 171 15707.04 497.27 57178.28 88888.00 2003-06-20 10:35:28.508 171 15706.39 497.52 57178.64 88888.00 2003-06-20 10:35:29.508 171 15707.30 497.52 57178.52 88888.00 2003-06-20 10:35:30.508 171 15707.04 497.52 57178.77 88888.00 2003-06-20 10:35:31.508 171 15706.78 497.89 57178.77 88888.00 2003-06-20 10:35:32.508 171 15706.91 497.64 57178.03 88888.00 2003-06-20 10:35:33.508 171 15707.43 497.40 57178.28 88888.00 2003-06-20 10:35:34.508 171 15707.30 496.90 57178.03 88888.00 2003-06-20 10:35:35.508 171 15707.43 497.27 57178.77 88888.00 2003-06-20 10:35:36.508 171 15708.08 497.15 57177.30 88888.00 2003-06-20 10:35:37.508 171 15707.56 496.28 57178.52 88888.00 2003-06-20 10:35:38.508 171 15707.04 496.78 57178.40 88888.00 2003-06-20 10:35:39.508 171 15707.43 497.40 57177.30 88888.00 2003-06-20 10:35:40.508 171 15707.17 497.03 57177.91 88888.00 2003-06-20 10:35:41.508 171 15707.43 496.90 57177.42 88888.00 2003-06-20 10:35:42.508 171 15706.65 497.64 57177.66 88888.00 2003-06-20 10:35:43.508 171 15707.43 497.40 57178.52 88888.00 2003-06-20 10:35:44.508 171 15708.08 497.27 57178.40 88888.00 2003-06-20 10:35:45.508 171 15707.82 496.65 57177.79 88888.00 2003-06-20 10:35:46.508 171 15707.43 497.27 57177.54 88888.00 2003-06-20 10:35:47.508 171 15706.91 497.64 57177.42 88888.00 2003-06-20 10:35:48.508 171 15707.95 496.53 57177.54 88888.00 2003-06-20 10:35:49.508 171 15707.30 497.40 57177.54 88888.00 2003-06-20 10:35:50.508 171 15707.43 497.89 57176.69 88888.00 2003-06-20 10:35:51.508 171 15707.43 497.64 57177.79 88888.00 2003-06-20 10:35:52.508 171 15707.43 497.27 57177.18 88888.00 2003-06-20 10:35:53.508 171 15707.82 496.90 57177.05 88888.00 2003-06-20 10:35:54.508 171 15707.56 497.64 57176.93 88888.00 2003-06-20 10:35:55.508 171 15707.43 496.65 57177.30 88888.00 2003-06-20 10:35:56.508 171 15707.95 497.15 57176.93 88888.00 2003-06-20 10:35:57.508 171 15708.34 496.53 57176.20 88888.00 2003-06-20 10:35:58.508 171 15708.21 496.90 57177.05 88888.00 2003-06-20 10:35:59.508 171 15707.56 497.15 57177.18 88888.00 2003-06-20 10:36:00.508 171 15708.60 496.65 57177.05 88888.00 2003-06-20 10:36:01.508 171 15708.60 496.65 57177.42 88888.00 2003-06-20 10:36:02.508 171 15708.34 496.53 57177.42 88888.00 2003-06-20 10:36:03.508 171 15709.38 496.41 57176.93 88888.00 2003-06-20 10:36:04.508 171 15708.47 496.78 57176.93 88888.00 2003-06-20 10:36:05.508 171 15708.34 497.03 57177.18 88888.00 2003-06-20 10:36:06.508 171 15708.86 497.03 57177.54 88888.00 2003-06-20 10:36:07.508 171 15708.21 496.78 57176.44 88888.00 2003-06-20 10:36:08.508 171 15707.82 496.41 57177.18 88888.00 2003-06-20 10:36:09.508 171 15709.12 497.40 57177.91 88888.00 2003-06-20 10:36:10.508 171 15708.60 496.41 57177.66 88888.00 2003-06-20 10:36:11.508 171 15708.08 496.78 57177.54 88888.00 2003-06-20 10:36:12.508 171 15708.34 496.53 57177.42 88888.00 2003-06-20 10:36:13.508 171 15708.34 496.28 57176.93 88888.00 2003-06-20 10:36:14.508 171 15708.60 496.28 57177.42 88888.00 2003-06-20 10:36:15.508 171 15708.21 496.65 57176.81 88888.00 2003-06-20 10:36:16.508 171 15707.17 496.03 57176.93 88888.00 2003-06-20 10:36:17.508 171 15706.78 496.41 57176.69 88888.00 2003-06-20 10:36:18.508 171 15706.78 496.16 57176.93 88888.00 2003-06-20 10:36:19.508 171 15707.43 495.66 57176.32 88888.00 2003-06-20 10:36:20.508 171 15706.26 495.42 57176.32 88888.00 2003-06-20 10:36:21.508 171 15706.91 495.54 57176.81 88888.00 2003-06-20 10:36:22.508 171 15706.39 495.17 57176.08 88888.00 2003-06-20 10:36:23.508 171 15705.48 495.42 57176.81 88888.00 2003-06-20 10:36:24.508 171 15706.13 494.42 57176.32 88888.00 2003-06-20 10:36:25.508 171 15706.39 495.04 57176.44 88888.00 2003-06-20 10:36:26.508 171 15705.61 495.29 57176.44 88888.00 2003-06-20 10:36:27.508 171 15705.87 494.80 57176.32 88888.00 2003-06-20 10:36:28.508 171 15705.87 495.17 57176.32 88888.00 2003-06-20 10:36:29.508 171 15705.48 495.29 57176.57 88888.00 2003-06-20 10:36:30.508 171 15704.83 495.54 57176.32 88888.00 2003-06-20 10:36:31.508 171 15703.79 494.92 57176.08 88888.00 2003-06-20 10:36:32.508 171 15704.18 495.54 57175.95 88888.00 2003-06-20 10:36:33.508 171 15704.05 495.54 57176.08 88888.00 2003-06-20 10:36:34.508 171 15703.92 495.17 57175.83 88888.00 2003-06-20 10:36:35.508 171 15703.40 495.29 57175.95 88888.00 2003-06-20 10:36:36.508 171 15703.53 494.80 57175.59 88888.00 2003-06-20 10:36:37.508 171 15703.14 494.92 57175.46 88888.00 2003-06-20 10:36:38.508 171 15703.66 495.04 57175.59 88888.00 2003-06-20 10:36:39.508 171 15703.53 494.92 57175.10 88888.00 2003-06-20 10:36:40.508 171 15703.27 495.66 57175.22 88888.00 2003-06-20 10:36:41.508 171 15703.40 494.18 57174.24 88888.00 2003-06-20 10:36:42.508 171 15704.18 495.29 57174.86 88888.00 2003-06-20 10:36:43.508 171 15702.88 495.04 57174.73 88888.00 2003-06-20 10:36:44.508 171 15703.27 495.79 57174.98 88888.00 2003-06-20 10:36:45.508 171 15703.92 495.29 57174.86 88888.00 2003-06-20 10:36:46.508 171 15703.66 495.54 57175.22 88888.00 2003-06-20 10:36:47.508 171 15703.79 494.92 57174.36 88888.00 2003-06-20 10:36:48.508 171 15704.05 494.67 57174.36 88888.00 2003-06-20 10:36:49.508 171 15703.66 495.54 57173.88 88888.00 2003-06-20 10:36:50.508 171 15703.66 495.42 57174.98 88888.00 2003-06-20 10:36:51.508 171 15703.66 494.80 57174.12 88888.00 2003-06-20 10:36:52.508 171 15703.66 495.29 57174.61 88888.00 2003-06-20 10:36:53.508 171 15702.88 494.18 57173.88 88888.00 2003-06-20 10:36:54.508 171 15703.53 494.92 57174.36 88888.00 2003-06-20 10:36:55.508 171 15703.79 495.29 57174.86 88888.00 2003-06-20 10:36:56.508 171 15702.75 496.53 57174.12 88888.00 2003-06-20 10:36:57.508 171 15702.10 495.54 57174.36 88888.00 2003-06-20 10:36:58.508 171 15702.75 495.66 57174.36 88888.00 2003-06-20 10:36:59.508 171 15702.49 495.42 57173.63 88888.00 2003-06-20 10:37:00.508 171 15701.58 495.17 57173.14 88888.00 2003-06-20 10:37:01.508 171 15701.46 495.54 57173.63 88888.00 2003-06-20 10:37:02.508 171 15702.23 495.54 57173.75 88888.00 2003-06-20 10:37:03.508 171 15701.97 495.54 57173.88 88888.00 2003-06-20 10:37:04.508 171 15701.97 495.04 57173.27 88888.00 2003-06-20 10:37:05.508 171 15701.46 495.42 57173.14 88888.00 2003-06-20 10:37:06.508 171 15701.71 495.04 57173.75 88888.00 2003-06-20 10:37:07.508 171 15700.94 495.17 57173.51 88888.00 2003-06-20 10:37:08.508 171 15701.97 494.92 57173.27 88888.00 2003-06-20 10:37:09.508 171 15700.81 494.80 57173.51 88888.00 2003-06-20 10:37:10.508 171 15701.71 495.04 57173.51 88888.00 2003-06-20 10:37:11.508 171 15701.71 494.67 57172.90 88888.00 2003-06-20 10:37:12.508 171 15701.20 494.67 57172.77 88888.00 2003-06-20 10:37:13.508 171 15701.20 494.18 57172.90 88888.00 2003-06-20 10:37:14.508 171 15701.46 494.42 57173.14 88888.00 2003-06-20 10:37:15.508 171 15700.94 494.67 57172.41 88888.00 2003-06-20 10:37:16.508 171 15701.33 494.30 57173.14 88888.00 2003-06-20 10:37:17.508 171 15701.58 494.18 57173.02 88888.00 2003-06-20 10:37:18.508 171 15700.94 494.30 57172.53 88888.00 2003-06-20 10:37:19.508 171 15701.71 493.06 57172.65 88888.00 2003-06-20 10:37:20.508 171 15701.33 493.93 57173.14 88888.00 2003-06-20 10:37:21.508 171 15702.10 493.19 57173.27 88888.00 2003-06-20 10:37:22.508 171 15701.07 493.31 57172.77 88888.00 2003-06-20 10:37:23.508 171 15700.42 493.31 57172.29 88888.00 2003-06-20 10:37:24.508 171 15700.42 493.56 57172.53 88888.00 2003-06-20 10:37:25.508 171 15700.03 493.19 57173.14 88888.00 2003-06-20 10:37:26.508 171 15700.68 493.56 57172.53 88888.00 2003-06-20 10:37:27.508 171 15699.64 492.94 57172.16 88888.00 2003-06-20 10:37:28.508 171 15700.94 493.31 57172.16 88888.00 2003-06-20 10:37:29.508 171 15699.64 493.43 57172.65 88888.00 2003-06-20 10:37:30.508 171 15699.64 493.06 57172.16 88888.00 2003-06-20 10:37:31.508 171 15699.51 493.19 57172.16 88888.00 2003-06-20 10:37:32.508 171 15699.64 493.06 57172.41 88888.00 2003-06-20 10:37:33.508 171 15699.12 492.44 57172.29 88888.00 2003-06-20 10:37:34.508 171 15698.73 493.06 57171.80 88888.00 2003-06-20 10:37:35.508 171 15698.99 492.57 57172.16 88888.00 2003-06-20 10:37:36.508 171 15698.21 492.69 57171.80 88888.00 2003-06-20 10:37:37.508 171 15698.60 493.31 57171.68 88888.00 2003-06-20 10:37:38.508 171 15698.08 492.32 57171.55 88888.00 2003-06-20 10:37:39.508 171 15698.47 492.44 57171.31 88888.00 2003-06-20 10:37:40.508 171 15698.21 492.57 57171.31 88888.00 2003-06-20 10:37:41.508 171 15697.82 492.69 57171.68 88888.00 2003-06-20 10:37:42.508 171 15697.30 491.82 57170.94 88888.00 2003-06-20 10:37:43.508 171 15697.82 491.82 57171.06 88888.00 2003-06-20 10:37:44.508 171 15697.69 492.20 57171.43 88888.00 2003-06-20 10:37:45.508 171 15697.43 491.82 57170.94 88888.00 2003-06-20 10:37:46.508 171 15697.43 491.82 57170.57 88888.00 2003-06-20 10:37:47.508 171 15697.43 491.58 57171.19 88888.00 2003-06-20 10:37:48.508 171 15697.30 491.70 57170.45 88888.00 2003-06-20 10:37:49.508 171 15697.43 491.95 57170.82 88888.00 2003-06-20 10:37:50.508 171 15697.04 490.96 57170.45 88888.00 2003-06-20 10:37:51.508 171 15696.52 491.70 57170.70 88888.00 2003-06-20 10:37:52.508 171 15696.26 491.58 57170.94 88888.00 2003-06-20 10:37:53.508 171 15696.13 491.95 57170.09 88888.00 2003-06-20 10:37:54.508 171 15696.00 491.70 57170.09 88888.00 2003-06-20 10:37:55.508 171 15696.00 491.58 57169.47 88888.00 2003-06-20 10:37:56.508 171 15696.78 491.33 57169.84 88888.00 2003-06-20 10:37:57.508 171 15696.13 491.20 57169.96 88888.00 2003-06-20 10:37:58.508 171 15696.78 491.20 57169.96 88888.00 2003-06-20 10:37:59.508 171 15695.74 491.70 57169.72 88888.00 2003-06-20 10:38:00.507 171 15695.87 492.20 57169.60 88888.00 2003-06-20 10:38:01.507 171 15696.52 492.44 57169.84 88888.00 2003-06-20 10:38:02.507 171 15696.91 491.82 57169.47 88888.00 2003-06-20 10:38:03.507 171 15697.30 491.08 57169.60 88888.00 2003-06-20 10:38:04.507 171 15696.00 491.70 57168.86 88888.00 2003-06-20 10:38:05.507 171 15696.26 492.44 57168.98 88888.00 2003-06-20 10:38:06.507 171 15696.65 492.32 57168.98 88888.00 2003-06-20 10:38:07.507 171 15696.13 491.70 57169.35 88888.00 2003-06-20 10:38:08.507 171 15696.52 491.95 57169.47 88888.00 2003-06-20 10:38:09.507 171 15696.39 491.70 57168.98 88888.00 2003-06-20 10:38:10.507 171 15696.13 491.33 57169.11 88888.00 2003-06-20 10:38:11.507 171 15696.39 491.45 57169.35 88888.00 2003-06-20 10:38:12.507 171 15695.87 491.82 57168.86 88888.00 2003-06-20 10:38:13.507 171 15696.26 492.32 57169.35 88888.00 2003-06-20 10:38:14.507 171 15696.39 492.20 57168.50 88888.00 2003-06-20 10:38:15.507 171 15696.39 491.70 57169.47 88888.00 2003-06-20 10:38:16.507 171 15696.39 490.96 57168.50 88888.00 2003-06-20 10:38:17.507 171 15696.65 491.82 57169.47 88888.00 2003-06-20 10:38:18.507 171 15697.17 491.82 57169.35 88888.00 2003-06-20 10:38:19.507 171 15695.74 491.58 57168.86 88888.00 2003-06-20 10:38:20.507 171 15695.87 491.20 57169.72 88888.00 2003-06-20 10:38:21.507 171 15696.39 491.08 57169.23 88888.00 2003-06-20 10:38:22.507 171 15695.74 491.58 57168.74 88888.00 2003-06-20 10:38:23.507 171 15696.13 491.95 57168.98 88888.00 2003-06-20 10:38:24.507 171 15695.61 492.20 57168.50 88888.00 2003-06-20 10:38:25.507 171 15696.52 492.57 57168.86 88888.00 2003-06-20 10:38:26.507 171 15695.87 491.95 57168.38 88888.00 2003-06-20 10:38:27.507 171 15695.61 491.45 57168.50 88888.00 2003-06-20 10:38:28.507 171 15695.35 492.32 57168.38 88888.00 2003-06-20 10:38:29.507 171 15694.57 491.82 57168.74 88888.00 2003-06-20 10:38:30.507 171 15694.70 491.95 57168.50 88888.00 2003-06-20 10:38:31.507 171 15694.18 492.81 57168.98 88888.00 2003-06-20 10:38:32.507 171 15694.44 492.20 57168.50 88888.00 2003-06-20 10:38:33.507 171 15694.05 492.44 57168.86 88888.00 2003-06-20 10:38:34.507 171 15694.70 492.44 57167.76 88888.00 2003-06-20 10:38:35.507 171 15694.18 492.69 57168.86 88888.00 2003-06-20 10:38:36.507 171 15693.40 492.69 57168.86 88888.00 2003-06-20 10:38:37.507 171 15693.79 491.82 57168.38 88888.00 2003-06-20 10:38:38.507 171 15694.31 492.20 57168.25 88888.00 2003-06-20 10:38:39.507 171 15695.22 492.20 57168.50 88888.00 2003-06-20 10:38:40.507 171 15694.70 492.44 57167.76 88888.00 2003-06-20 10:38:41.507 171 15694.83 492.94 57167.76 88888.00 2003-06-20 10:38:42.507 171 15694.70 492.69 57168.25 88888.00 2003-06-20 10:38:43.507 171 15694.57 492.81 57168.25 88888.00 2003-06-20 10:38:44.507 171 15694.96 492.81 57167.88 88888.00 2003-06-20 10:38:45.507 171 15694.83 492.20 57167.64 88888.00 2003-06-20 10:38:46.507 171 15694.57 492.07 57168.13 88888.00 2003-06-20 10:38:47.507 171 15695.09 492.69 57167.88 88888.00 2003-06-20 10:38:48.507 171 15695.48 492.57 57168.13 88888.00 2003-06-20 10:38:49.507 171 15695.09 492.69 57168.01 88888.00 2003-06-20 10:38:50.507 171 15695.22 493.06 57168.38 88888.00 2003-06-20 10:38:51.507 171 15694.83 492.69 57168.25 88888.00 2003-06-20 10:38:52.507 171 15695.35 492.07 57167.64 88888.00 2003-06-20 10:38:53.507 171 15694.31 492.44 57167.64 88888.00 2003-06-20 10:38:54.507 171 15694.96 491.95 57168.86 88888.00 2003-06-20 10:38:55.507 171 15693.92 491.95 57168.25 88888.00 2003-06-20 10:38:56.507 171 15695.09 492.32 57168.01 88888.00 2003-06-20 10:38:57.507 171 15694.18 492.20 57167.39 88888.00 2003-06-20 10:38:58.507 171 15693.53 492.94 57168.25 88888.00 2003-06-20 10:38:59.507 171 15694.57 492.32 57168.25 88888.00 2003-06-20 10:39:00.507 171 15693.40 491.82 57167.39 88888.00 2003-06-20 10:39:01.507 171 15693.66 491.82 57168.13 88888.00 2003-06-20 10:39:02.507 171 15693.40 491.58 57167.27 88888.00 2003-06-20 10:39:03.507 171 15693.40 492.07 57167.76 88888.00 2003-06-20 10:39:04.507 171 15694.05 491.70 57167.52 88888.00 2003-06-20 10:39:05.507 171 15693.66 492.20 57167.39 88888.00 2003-06-20 10:39:06.507 171 15693.40 491.45 57166.91 88888.00 2003-06-20 10:39:07.507 171 15693.40 491.70 57168.01 88888.00 2003-06-20 10:39:08.507 171 15692.36 491.20 57167.52 88888.00 2003-06-20 10:39:09.507 171 15692.62 491.58 57167.76 88888.00 2003-06-20 10:39:10.507 171 15692.23 491.58 57167.27 88888.00 2003-06-20 10:39:11.507 171 15693.27 491.20 57167.64 88888.00 2003-06-20 10:39:12.507 171 15692.10 491.45 57167.15 88888.00 2003-06-20 10:39:13.507 171 15691.45 491.45 57167.64 88888.00 2003-06-20 10:39:14.507 171 15692.23 491.82 57167.15 88888.00 2003-06-20 10:39:15.507 171 15691.97 491.58 57167.03 88888.00 2003-06-20 10:39:16.507 171 15691.32 491.45 57167.64 88888.00 2003-06-20 10:39:17.507 171 15691.32 490.71 57167.27 88888.00 2003-06-20 10:39:18.507 171 15690.93 491.58 57166.66 88888.00 2003-06-20 10:39:19.507 171 15690.67 491.08 57166.30 88888.00 2003-06-20 10:39:20.507 171 15690.93 491.08 57166.30 88888.00 2003-06-20 10:39:21.507 171 15690.54 490.83 57166.30 88888.00 2003-06-20 10:39:22.507 171 15691.19 491.70 57165.93 88888.00 2003-06-20 10:39:23.507 171 15691.06 491.33 57166.17 88888.00 2003-06-20 10:39:24.507 171 15690.15 490.83 57166.05 88888.00 2003-06-20 10:39:25.507 171 15690.41 490.58 57165.80 88888.00 2003-06-20 10:39:26.507 171 15690.67 490.34 57165.68 88888.00 2003-06-20 10:39:27.507 171 15691.71 491.20 57165.80 88888.00 2003-06-20 10:39:28.507 171 15690.80 490.71 57165.32 88888.00 2003-06-20 10:39:29.507 171 15691.45 490.83 57165.32 88888.00 2003-06-20 10:39:30.507 171 15691.32 490.96 57165.80 88888.00 2003-06-20 10:39:31.507 171 15691.97 490.58 57166.05 88888.00 2003-06-20 10:39:32.507 171 15691.45 490.34 57165.93 88888.00 2003-06-20 10:39:33.507 171 15691.45 490.09 57165.56 88888.00 2003-06-20 10:39:34.507 171 15691.45 490.71 57165.56 88888.00 2003-06-20 10:39:35.507 171 15690.41 490.09 57164.95 88888.00 2003-06-20 10:39:36.507 171 15690.80 490.09 57165.56 88888.00 2003-06-20 10:39:37.507 171 15690.41 490.34 57165.44 88888.00 2003-06-20 10:39:38.507 171 15690.41 490.96 57165.32 88888.00 2003-06-20 10:39:39.507 171 15689.76 491.33 57164.71 88888.00 2003-06-20 10:39:40.507 171 15689.37 490.96 57165.32 88888.00 2003-06-20 10:39:41.507 171 15688.59 489.84 57164.71 88888.00 2003-06-20 10:39:42.507 171 15689.24 490.58 57165.32 88888.00 2003-06-20 10:39:43.507 171 15688.98 490.46 57165.32 88888.00 2003-06-20 10:39:44.507 171 15689.76 490.09 57165.07 88888.00 2003-06-20 10:39:45.507 171 15689.37 490.21 57164.95 88888.00 2003-06-20 10:39:46.507 171 15689.50 489.84 57164.46 88888.00 2003-06-20 10:39:47.507 171 15689.63 490.58 57164.95 88888.00 2003-06-20 10:39:48.507 171 15689.89 490.58 57164.58 88888.00 2003-06-20 10:39:49.507 171 15689.24 490.46 57164.21 88888.00 2003-06-20 10:39:50.507 171 15688.59 491.70 57164.95 88888.00 2003-06-20 10:39:51.507 171 15688.33 490.83 57164.09 88888.00 2003-06-20 10:39:52.507 171 15687.29 491.08 57164.58 88888.00 2003-06-20 10:39:53.507 171 15687.81 491.08 57164.58 88888.00 2003-06-20 10:39:54.507 171 15688.33 491.08 57164.21 88888.00 2003-06-20 10:39:55.507 171 15687.94 490.34 57164.21 88888.00 2003-06-20 10:39:56.507 171 15687.03 490.96 57164.34 88888.00 2003-06-20 10:39:57.507 171 15687.29 490.96 57163.97 88888.00 2003-06-20 10:39:58.507 171 15687.42 490.34 57164.09 88888.00 2003-06-20 10:39:59.507 171 15686.90 491.33 57164.09 88888.00 2003-06-20 10:40:00.507 171 15687.68 490.83 57164.21 88888.00 2003-06-20 10:40:01.507 171 15687.68 490.46 57163.85 88888.00 2003-06-20 10:40:02.507 171 15686.90 490.21 57164.34 88888.00 2003-06-20 10:40:03.507 171 15686.25 490.58 57163.97 88888.00 2003-06-20 10:40:04.507 171 15685.99 490.09 57163.97 88888.00 2003-06-20 10:40:05.507 171 15685.86 490.21 57163.61 88888.00 2003-06-20 10:40:06.507 171 15685.60 490.96 57163.61 88888.00 2003-06-20 10:40:07.507 171 15685.60 490.21 57163.61 88888.00 2003-06-20 10:40:08.507 171 15685.34 489.47 57163.73 88888.00 2003-06-20 10:40:09.507 171 15685.21 490.34 57163.36 88888.00 2003-06-20 10:40:10.507 171 15685.47 490.34 57162.99 88888.00 2003-06-20 10:40:11.507 171 15684.30 490.34 57162.75 88888.00 2003-06-20 10:40:12.507 171 15684.04 490.58 57162.87 88888.00 2003-06-20 10:40:13.507 171 15683.53 490.83 57162.99 88888.00 2003-06-20 10:40:14.507 171 15683.66 489.59 57162.38 88888.00 2003-06-20 10:40:15.507 171 15683.13 490.21 57162.50 88888.00 2003-06-20 10:40:16.507 171 15684.56 489.47 57161.65 88888.00 2003-06-20 10:40:17.507 171 15682.88 489.35 57162.50 88888.00 2003-06-20 10:40:18.507 171 15683.26 488.97 57162.38 88888.00 2003-06-20 10:40:19.507 171 15682.62 489.10 57161.41 88888.00 2003-06-20 10:40:20.507 171 15682.88 489.22 57161.28 88888.00 2003-06-20 10:40:21.507 171 15682.10 489.47 57162.63 88888.00 2003-06-20 10:40:22.507 171 15681.97 488.97 57161.65 88888.00 2003-06-20 10:40:23.507 171 15682.62 489.10 57162.38 88888.00 2003-06-20 10:40:24.507 171 15682.88 489.47 57161.53 88888.00 2003-06-20 10:40:25.507 171 15682.62 489.35 57161.16 88888.00 2003-06-20 10:40:26.507 171 15682.10 489.22 57161.89 88888.00 2003-06-20 10:40:27.507 171 15681.97 489.22 57161.16 88888.00 2003-06-20 10:40:28.507 171 15682.23 489.84 57160.55 88888.00 2003-06-20 10:40:29.507 171 15681.97 489.97 57161.53 88888.00 2003-06-20 10:40:30.507 171 15681.58 489.72 57160.43 88888.00 2003-06-20 10:40:31.507 171 15681.32 489.47 57160.79 88888.00 2003-06-20 10:40:32.507 171 15681.58 489.10 57161.53 88888.00 2003-06-20 10:40:33.507 171 15681.84 489.59 57161.53 88888.00 2003-06-20 10:40:34.507 171 15680.67 489.47 57161.28 88888.00 2003-06-20 10:40:35.507 171 15681.32 489.47 57160.91 88888.00 2003-06-20 10:40:36.507 171 15680.80 489.35 57161.04 88888.00 2003-06-20 10:40:37.507 171 15681.19 489.72 57161.53 88888.00 2003-06-20 10:40:38.507 171 15680.54 489.22 57161.04 88888.00 2003-06-20 10:40:39.507 171 15681.19 489.97 57160.79 88888.00 2003-06-20 10:40:40.507 171 15681.45 490.09 57161.04 88888.00 2003-06-20 10:40:41.507 171 15681.84 490.34 57160.91 88888.00 2003-06-20 10:40:42.507 171 15681.32 489.84 57160.55 88888.00 2003-06-20 10:40:43.507 171 15680.93 489.84 57160.55 88888.00 2003-06-20 10:40:44.507 171 15681.32 489.97 57160.91 88888.00 2003-06-20 10:40:45.507 171 15681.19 489.47 57160.67 88888.00 2003-06-20 10:40:46.507 171 15681.58 489.35 57160.43 88888.00 2003-06-20 10:40:47.507 171 15681.84 489.47 57160.55 88888.00 2003-06-20 10:40:48.507 171 15681.32 489.10 57161.16 88888.00 2003-06-20 10:40:49.507 171 15681.71 489.35 57160.06 88888.00 2003-06-20 10:40:50.507 171 15681.97 489.47 57160.79 88888.00 2003-06-20 10:40:51.507 171 15681.32 489.22 57160.91 88888.00 2003-06-20 10:40:52.507 171 15681.97 489.35 57161.04 88888.00 2003-06-20 10:40:53.507 171 15681.97 489.35 57160.67 88888.00 2003-06-20 10:40:54.507 171 15682.49 489.35 57160.79 88888.00 2003-06-20 10:40:55.507 171 15682.36 490.34 57161.16 88888.00 2003-06-20 10:40:56.507 171 15682.62 489.22 57160.43 88888.00 2003-06-20 10:40:57.507 171 15683.00 489.22 57160.55 88888.00 2003-06-20 10:40:58.507 171 15683.39 489.84 57160.91 88888.00 2003-06-20 10:40:59.507 171 15683.66 489.72 57160.18 88888.00 2003-06-20 10:41:00.507 171 15684.43 489.47 57161.04 88888.00 2003-06-20 10:41:01.507 171 15684.95 489.72 57161.04 88888.00 2003-06-20 10:41:02.507 171 15685.21 489.47 57161.41 88888.00 2003-06-20 10:41:03.507 171 15685.73 489.22 57161.41 88888.00 2003-06-20 10:41:04.507 171 15685.60 488.73 57162.02 88888.00 2003-06-20 10:41:05.507 171 15685.47 488.73 57161.65 88888.00 2003-06-20 10:41:06.507 171 15685.99 488.85 57162.26 88888.00 2003-06-20 10:41:07.507 171 15686.25 488.97 57161.65 88888.00 2003-06-20 10:41:08.507 171 15685.86 488.23 57161.28 88888.00 2003-06-20 10:41:09.507 171 15686.25 488.48 57162.26 88888.00 2003-06-20 10:41:10.507 171 15686.64 488.11 57162.75 88888.00 2003-06-20 10:41:11.507 171 15687.03 489.22 57162.14 88888.00 2003-06-20 10:41:12.507 171 15686.51 487.98 57162.87 88888.00 2003-06-20 10:41:13.507 171 15686.51 488.23 57162.75 88888.00 2003-06-20 10:41:14.507 171 15686.64 487.98 57162.38 88888.00 2003-06-20 10:41:15.507 171 15686.77 489.10 57162.02 88888.00 2003-06-20 10:41:16.507 171 15686.51 488.85 57162.75 88888.00 2003-06-20 10:41:17.507 171 15686.90 489.22 57162.75 88888.00 2003-06-20 10:41:18.507 171 15687.16 489.35 57162.87 88888.00 2003-06-20 10:41:19.507 171 15687.03 488.97 57162.99 88888.00 2003-06-20 10:41:20.507 171 15687.29 489.72 57163.12 88888.00 2003-06-20 10:41:21.507 171 15686.51 489.72 57162.87 88888.00 2003-06-20 10:41:22.507 171 15685.99 488.97 57162.63 88888.00 2003-06-20 10:41:23.507 171 15686.51 489.59 57163.24 88888.00 2003-06-20 10:41:24.507 171 15686.90 489.47 57163.36 88888.00 2003-06-20 10:41:25.507 171 15686.64 489.84 57163.61 88888.00 2003-06-20 10:41:26.507 171 15686.51 489.59 57163.36 88888.00 2003-06-20 10:41:27.507 171 15686.25 489.84 57162.75 88888.00 2003-06-20 10:41:28.507 171 15686.51 490.21 57162.63 88888.00 2003-06-20 10:41:29.507 171 15686.12 490.71 57162.87 88888.00 2003-06-20 10:41:30.507 171 15687.03 490.46 57163.24 88888.00 2003-06-20 10:41:31.507 171 15686.64 490.96 57163.12 88888.00 2003-06-20 10:41:32.507 171 15686.12 490.96 57162.38 88888.00 2003-06-20 10:41:33.507 171 15686.51 490.96 57162.99 88888.00 2003-06-20 10:41:34.507 171 15686.25 491.08 57162.63 88888.00 2003-06-20 10:41:35.507 171 15686.38 490.96 57162.75 88888.00 2003-06-20 10:41:36.507 171 15685.60 490.83 57163.24 88888.00 2003-06-20 10:41:37.507 171 15686.64 490.83 57162.75 88888.00 2003-06-20 10:41:38.507 171 15686.90 491.20 57162.87 88888.00 2003-06-20 10:41:39.507 171 15686.12 490.46 57162.50 88888.00 2003-06-20 10:41:40.507 171 15686.51 490.96 57162.75 88888.00 2003-06-20 10:41:41.507 171 15686.51 490.96 57163.12 88888.00 2003-06-20 10:41:42.507 171 15686.12 490.21 57162.63 88888.00 2003-06-20 10:41:43.507 171 15686.51 490.58 57162.87 88888.00 2003-06-20 10:41:44.507 171 15686.51 490.96 57162.38 88888.00 2003-06-20 10:41:45.507 171 15686.64 491.45 57162.75 88888.00 2003-06-20 10:41:46.507 171 15686.77 491.58 57162.38 88888.00 2003-06-20 10:41:47.507 171 15687.68 491.82 57162.63 88888.00 2003-06-20 10:41:48.507 171 15686.25 491.08 57163.12 88888.00 2003-06-20 10:41:49.507 171 15686.12 490.34 57162.87 88888.00 2003-06-20 10:41:50.507 171 15686.25 491.45 57163.12 88888.00 2003-06-20 10:41:51.507 171 15685.47 490.83 57162.99 88888.00 2003-06-20 10:41:52.507 171 15685.60 490.96 57163.24 88888.00 2003-06-20 10:41:53.507 171 15685.60 491.08 57162.63 88888.00 2003-06-20 10:41:54.507 171 15685.47 490.46 57162.50 88888.00 2003-06-20 10:41:55.507 171 15685.60 490.58 57162.75 88888.00 2003-06-20 10:41:56.507 171 15684.82 490.71 57162.99 88888.00 2003-06-20 10:41:57.507 171 15684.30 490.09 57162.14 88888.00 2003-06-20 10:41:58.507 171 15684.82 490.58 57162.50 88888.00 2003-06-20 10:41:59.507 171 15684.30 490.21 57162.63 88888.00 2003-06-20 10:42:00.507 171 15683.92 489.84 57162.26 88888.00 2003-06-20 10:42:01.507 171 15684.04 490.09 57162.75 88888.00 2003-06-20 10:42:02.507 171 15684.04 490.09 57162.87 88888.00 2003-06-20 10:42:03.507 171 15683.66 490.21 57162.87 88888.00 2003-06-20 10:42:04.507 171 15683.66 490.34 57162.50 88888.00 2003-06-20 10:42:05.507 171 15684.04 490.21 57162.75 88888.00 2003-06-20 10:42:06.507 171 15682.62 489.59 57162.50 88888.00 2003-06-20 10:42:07.507 171 15683.00 490.34 57163.12 88888.00 2003-06-20 10:42:08.507 171 15682.49 490.09 57162.26 88888.00 2003-06-20 10:42:09.507 171 15682.75 489.97 57162.38 88888.00 2003-06-20 10:42:10.507 171 15683.13 490.96 57162.14 88888.00 2003-06-20 10:42:11.507 171 15683.00 490.34 57162.50 88888.00 2003-06-20 10:42:12.507 171 15682.36 490.46 57162.02 88888.00 2003-06-20 10:42:13.507 171 15682.62 490.21 57161.89 88888.00 2003-06-20 10:42:14.507 171 15683.66 490.21 57162.26 88888.00 2003-06-20 10:42:15.507 171 15683.53 490.09 57162.02 88888.00 2003-06-20 10:42:16.507 171 15682.75 490.09 57162.14 88888.00 2003-06-20 10:42:17.507 171 15683.79 490.21 57162.02 88888.00 2003-06-20 10:42:18.507 171 15683.66 489.97 57162.02 88888.00 2003-06-20 10:42:19.507 171 15683.26 490.09 57162.63 88888.00 2003-06-20 10:42:20.507 171 15683.79 490.21 57162.50 88888.00 2003-06-20 10:42:21.507 171 15684.17 490.21 57161.89 88888.00 2003-06-20 10:42:22.507 171 15683.79 490.46 57162.02 88888.00 2003-06-20 10:42:23.507 171 15684.30 490.96 57162.14 88888.00 2003-06-20 10:42:24.507 171 15684.17 490.58 57162.38 88888.00 2003-06-20 10:42:25.507 171 15685.08 490.71 57161.65 88888.00 2003-06-20 10:42:26.507 171 15684.56 491.45 57162.02 88888.00 2003-06-20 10:42:27.507 171 15684.95 491.45 57160.79 88888.00 2003-06-20 10:42:28.507 171 15684.43 491.45 57161.41 88888.00 2003-06-20 10:42:29.507 171 15684.17 490.71 57161.28 88888.00 2003-06-20 10:42:30.507 171 15684.95 490.96 57160.91 88888.00 2003-06-20 10:42:31.507 171 15684.56 491.58 57161.65 88888.00 2003-06-20 10:42:32.507 171 15684.95 491.58 57161.28 88888.00 2003-06-20 10:42:33.507 171 15684.43 490.83 57161.28 88888.00 2003-06-20 10:42:34.507 171 15685.21 491.20 57161.65 88888.00 2003-06-20 10:42:35.507 171 15685.08 491.58 57161.77 88888.00 2003-06-20 10:42:36.507 171 15685.47 491.08 57161.53 88888.00 2003-06-20 10:42:37.507 171 15684.69 491.82 57161.41 88888.00 2003-06-20 10:42:38.507 171 15685.73 491.58 57161.04 88888.00 2003-06-20 10:42:39.507 171 15684.56 491.08 57161.41 88888.00 2003-06-20 10:42:40.507 171 15684.17 491.20 57161.28 88888.00 2003-06-20 10:42:41.507 171 15684.30 490.83 57160.79 88888.00 2003-06-20 10:42:42.507 171 15683.53 490.71 57161.16 88888.00 2003-06-20 10:42:43.507 171 15683.66 490.83 57161.53 88888.00 2003-06-20 10:42:44.507 171 15684.17 491.33 57160.91 88888.00 2003-06-20 10:42:45.507 171 15684.43 491.33 57161.89 88888.00 2003-06-20 10:42:46.507 171 15684.82 491.70 57161.28 88888.00 2003-06-20 10:42:47.507 171 15684.43 492.32 57161.28 88888.00 2003-06-20 10:42:48.507 171 15684.43 492.44 57160.67 88888.00 2003-06-20 10:42:49.507 171 15684.43 492.32 57161.16 88888.00 2003-06-20 10:42:50.507 171 15684.04 491.95 57161.65 88888.00 2003-06-20 10:42:51.507 171 15684.04 491.70 57160.91 88888.00 2003-06-20 10:42:52.507 171 15684.04 491.70 57160.79 88888.00 2003-06-20 10:42:53.507 171 15683.92 491.08 57161.41 88888.00 2003-06-20 10:42:54.507 171 15683.92 490.71 57160.91 88888.00 2003-06-20 10:42:55.507 171 15684.30 491.58 57161.28 88888.00 2003-06-20 10:42:56.507 171 15683.66 491.58 57161.53 88888.00 2003-06-20 10:42:57.507 171 15683.26 491.70 57161.16 88888.00 2003-06-20 10:42:58.507 171 15684.30 491.70 57160.79 88888.00 2003-06-20 10:42:59.507 171 15683.92 492.07 57161.16 88888.00 2003-06-20 10:43:00.507 171 15683.79 492.20 57160.67 88888.00 2003-06-20 10:43:01.507 171 15683.39 492.44 57161.77 88888.00 2003-06-20 10:43:02.507 171 15684.56 492.94 57161.41 88888.00 2003-06-20 10:43:03.507 171 15683.66 493.31 57161.16 88888.00 2003-06-20 10:43:04.507 171 15684.82 493.19 57161.04 88888.00 2003-06-20 10:43:05.507 171 15683.92 492.81 57161.28 88888.00 2003-06-20 10:43:06.507 171 15684.95 493.19 57161.16 88888.00 2003-06-20 10:43:07.507 171 15685.08 493.31 57161.28 88888.00 2003-06-20 10:43:08.507 171 15684.30 493.31 57161.04 88888.00 2003-06-20 10:43:09.507 171 15685.08 492.94 57161.77 88888.00 2003-06-20 10:43:10.507 171 15684.95 493.31 57162.14 88888.00 2003-06-20 10:43:11.507 171 15685.08 493.93 57161.04 88888.00 2003-06-20 10:43:12.507 171 15685.60 493.43 57161.65 88888.00 2003-06-20 10:43:13.507 171 15685.08 493.43 57161.04 88888.00 2003-06-20 10:43:14.507 171 15684.82 493.93 57161.41 88888.00 2003-06-20 10:43:15.507 171 15686.38 494.18 57161.28 88888.00 2003-06-20 10:43:16.507 171 15686.25 494.55 57161.53 88888.00 2003-06-20 10:43:17.507 171 15686.77 494.30 57161.53 88888.00 2003-06-20 10:43:18.507 171 15687.03 494.55 57161.65 88888.00 2003-06-20 10:43:19.507 171 15686.64 494.92 57161.65 88888.00 2003-06-20 10:43:20.507 171 15687.55 494.55 57161.65 88888.00 2003-06-20 10:43:21.507 171 15687.68 495.04 57161.41 88888.00 2003-06-20 10:43:22.507 171 15688.46 494.55 57161.65 88888.00 2003-06-20 10:43:23.507 171 15688.20 495.29 57161.89 88888.00 2003-06-20 10:43:24.507 171 15689.63 494.55 57161.53 88888.00 2003-06-20 10:43:25.507 171 15689.76 494.18 57162.63 88888.00 2003-06-20 10:43:26.507 171 15690.67 494.80 57162.26 88888.00 2003-06-20 10:43:27.507 171 15690.93 494.18 57162.26 88888.00 2003-06-20 10:43:28.507 171 15691.84 494.92 57161.89 88888.00 2003-06-20 10:43:29.507 171 15691.32 494.80 57162.26 88888.00 2003-06-20 10:43:30.507 171 15691.71 495.04 57163.61 88888.00 2003-06-20 10:43:31.507 171 15692.62 495.17 57163.12 88888.00 2003-06-20 10:43:32.507 171 15692.75 495.42 57163.61 88888.00 2003-06-20 10:43:33.507 171 15694.18 495.54 57163.61 88888.00 2003-06-20 10:43:34.507 171 15693.40 494.67 57163.24 88888.00 2003-06-20 10:43:35.507 171 15693.66 495.66 57163.85 88888.00 2003-06-20 10:43:36.507 171 15694.57 495.79 57163.97 88888.00 2003-06-20 10:43:37.507 171 15695.22 496.03 57163.97 88888.00 2003-06-20 10:43:38.507 171 15695.22 495.17 57163.97 88888.00 2003-06-20 10:43:39.507 171 15695.48 496.28 57164.83 88888.00 2003-06-20 10:43:40.507 171 15696.78 496.90 57165.07 88888.00 2003-06-20 10:43:41.507 171 15697.04 497.03 57164.71 88888.00 2003-06-20 10:43:42.507 171 15697.69 496.90 57165.68 88888.00 2003-06-20 10:43:43.507 171 15697.43 496.41 57165.20 88888.00 2003-06-20 10:43:44.507 171 15697.95 497.40 57165.80 88888.00 2003-06-20 10:43:45.507 171 15698.60 497.77 57165.93 88888.00 2003-06-20 10:43:46.507 171 15699.12 497.40 57166.17 88888.00 2003-06-20 10:43:47.507 171 15698.73 497.52 57166.05 88888.00 2003-06-20 10:43:48.507 171 15699.38 497.27 57166.30 88888.00 2003-06-20 10:43:49.507 171 15700.16 497.52 57166.79 88888.00 2003-06-20 10:43:50.507 171 15699.90 497.15 57166.54 88888.00 2003-06-20 10:43:51.507 171 15699.77 497.64 57166.17 88888.00 2003-06-20 10:43:52.507 171 15700.81 497.15 57167.27 88888.00 2003-06-20 10:43:53.507 171 15700.68 498.26 57167.03 88888.00 2003-06-20 10:43:54.507 171 15700.55 498.14 57167.15 88888.00 2003-06-20 10:43:55.507 171 15700.55 498.26 57167.88 88888.00 2003-06-20 10:43:56.507 171 15701.33 498.14 57167.64 88888.00 2003-06-20 10:43:57.507 171 15701.07 498.14 57167.76 88888.00 2003-06-20 10:43:58.507 171 15701.20 498.64 57168.38 88888.00 2003-06-20 10:43:59.507 171 15701.46 498.51 57168.86 88888.00 2003-06-20 10:44:00.507 171 15701.84 498.64 57168.25 88888.00 2003-06-20 10:44:01.507 171 15702.10 497.89 57169.35 88888.00 2003-06-20 10:44:02.507 171 15701.71 498.26 57168.62 88888.00 2003-06-20 10:44:03.507 171 15701.97 498.26 57169.35 88888.00 2003-06-20 10:44:04.507 171 15701.71 498.39 57169.23 88888.00 2003-06-20 10:44:05.507 171 15702.23 498.51 57168.86 88888.00 2003-06-20 10:44:06.507 171 15702.49 497.64 57170.09 88888.00 2003-06-20 10:44:07.507 171 15702.62 498.39 57169.96 88888.00 2003-06-20 10:44:08.507 171 15702.75 498.02 57169.72 88888.00 2003-06-20 10:44:09.507 171 15702.49 498.39 57169.60 88888.00 2003-06-20 10:44:10.507 171 15702.49 498.26 57170.33 88888.00 2003-06-20 10:44:11.507 171 15702.75 498.51 57170.45 88888.00 2003-06-20 10:44:12.507 171 15701.97 498.02 57170.33 88888.00 2003-06-20 10:44:13.507 171 15703.01 498.76 57170.45 88888.00 2003-06-20 10:44:14.507 171 15702.62 498.39 57170.09 88888.00 2003-06-20 10:44:15.507 171 15702.23 499.01 57169.96 88888.00 2003-06-20 10:44:16.507 171 15702.36 498.26 57170.82 88888.00 2003-06-20 10:44:17.507 171 15702.62 498.76 57170.94 88888.00 2003-06-20 10:44:18.507 171 15702.36 498.51 57170.57 88888.00 2003-06-20 10:44:19.507 171 15701.97 498.51 57170.70 88888.00 2003-06-20 10:44:20.507 171 15702.49 499.25 57170.21 88888.00 2003-06-20 10:44:21.507 171 15702.62 499.38 57171.06 88888.00 2003-06-20 10:44:22.507 171 15700.81 498.64 57170.94 88888.00 2003-06-20 10:44:23.507 171 15702.49 499.01 57171.19 88888.00 2003-06-20 10:44:24.507 171 15701.97 499.01 57170.94 88888.00 2003-06-20 10:44:25.507 171 15701.46 499.01 57170.70 88888.00 2003-06-20 10:44:26.507 171 15702.62 499.38 57170.57 88888.00 2003-06-20 10:44:27.507 171 15702.75 499.63 57171.43 88888.00 2003-06-20 10:44:28.507 171 15702.88 498.76 57171.55 88888.00 2003-06-20 10:44:29.507 171 15703.53 499.75 57170.94 88888.00 2003-06-20 10:44:30.507 171 15703.66 499.75 57171.19 88888.00 2003-06-20 10:44:31.507 171 15703.79 499.50 57171.80 88888.00 2003-06-20 10:44:32.507 171 15703.40 500.00 57171.43 88888.00 2003-06-20 10:44:33.507 171 15703.27 500.37 57171.92 88888.00 2003-06-20 10:44:34.507 171 15703.66 499.75 57171.80 88888.00 2003-06-20 10:44:35.507 171 15704.31 499.38 57171.92 88888.00 2003-06-20 10:44:36.507 171 15704.31 498.51 57171.55 88888.00 2003-06-20 10:44:37.507 171 15704.31 498.76 57171.31 88888.00 2003-06-20 10:44:38.507 171 15704.70 498.76 57172.04 88888.00 2003-06-20 10:44:39.507 171 15704.96 498.14 57171.31 88888.00 2003-06-20 10:44:40.507 171 15704.57 498.51 57171.55 88888.00 2003-06-20 10:44:41.507 171 15705.48 499.25 57171.31 88888.00 2003-06-20 10:44:42.507 171 15705.09 498.76 57171.68 88888.00 2003-06-20 10:44:43.507 171 15704.44 499.13 57172.53 88888.00 2003-06-20 10:44:44.507 171 15704.96 499.01 57172.16 88888.00 2003-06-20 10:44:45.507 171 15704.83 498.64 57172.04 88888.00 2003-06-20 10:44:46.507 171 15704.44 498.51 57172.29 88888.00 2003-06-20 10:44:47.507 171 15704.96 498.51 57171.68 88888.00 2003-06-20 10:44:48.507 171 15705.48 498.64 57172.16 88888.00 2003-06-20 10:44:49.507 171 15704.57 498.51 57172.16 88888.00 2003-06-20 10:44:50.507 171 15704.31 498.76 57172.04 88888.00 2003-06-20 10:44:51.507 171 15704.70 498.88 57172.53 88888.00 2003-06-20 10:44:52.507 171 15704.57 498.76 57171.80 88888.00 2003-06-20 10:44:53.507 171 15705.35 497.77 57172.29 88888.00 2003-06-20 10:44:54.507 171 15704.96 498.64 57172.16 88888.00 2003-06-20 10:44:55.507 171 15704.57 498.51 57172.41 88888.00 2003-06-20 10:44:56.507 171 15704.70 498.51 57172.53 88888.00 2003-06-20 10:44:57.507 171 15704.57 498.76 57172.77 88888.00 2003-06-20 10:44:58.507 171 15704.83 498.64 57173.02 88888.00 2003-06-20 10:44:59.507 171 15704.83 499.13 57172.77 88888.00 2003-06-20 10:45:00.507 171 15704.96 498.51 57173.51 88888.00 2003-06-20 10:45:01.507 171 15705.48 498.26 57172.53 88888.00 2003-06-20 10:45:02.507 171 15705.74 498.14 57172.41 88888.00 2003-06-20 10:45:03.507 171 15705.61 498.02 57173.02 88888.00 2003-06-20 10:45:04.507 171 15705.35 497.40 57173.14 88888.00 2003-06-20 10:45:05.507 171 15706.13 497.40 57173.14 88888.00 2003-06-20 10:45:06.507 171 15705.87 497.89 57172.41 88888.00 2003-06-20 10:45:07.507 171 15705.48 498.39 57173.02 88888.00 2003-06-20 10:45:08.507 171 15706.00 498.14 57173.14 88888.00 2003-06-20 10:45:09.507 171 15705.22 498.14 57173.39 88888.00 2003-06-20 10:45:10.507 171 15705.61 497.52 57173.14 88888.00 2003-06-20 10:45:11.507 171 15706.00 498.51 57172.65 88888.00 2003-06-20 10:45:12.507 171 15705.87 498.51 57172.90 88888.00 2003-06-20 10:45:13.507 171 15705.35 498.88 57172.65 88888.00 2003-06-20 10:45:14.507 171 15706.00 499.50 57173.51 88888.00 2003-06-20 10:45:15.507 171 15705.35 498.76 57173.88 88888.00 2003-06-20 10:45:16.507 171 15705.09 498.64 57173.63 88888.00 2003-06-20 10:45:17.507 171 15705.35 498.51 57172.90 88888.00 2003-06-20 10:45:18.507 171 15705.61 499.01 57173.27 88888.00 2003-06-20 10:45:19.507 171 15705.35 498.51 57173.39 88888.00 2003-06-20 10:45:20.507 171 15705.61 499.01 57174.24 88888.00 2003-06-20 10:45:21.507 171 15706.13 499.75 57173.75 88888.00 2003-06-20 10:45:22.507 171 15706.00 498.88 57173.63 88888.00 2003-06-20 10:45:23.507 171 15706.00 498.76 57173.88 88888.00 2003-06-20 10:45:24.507 171 15706.00 499.01 57174.24 88888.00 2003-06-20 10:45:25.507 171 15705.09 498.64 57173.51 88888.00 2003-06-20 10:45:26.507 171 15706.13 498.39 57173.75 88888.00 2003-06-20 10:45:27.507 171 15705.48 499.63 57174.12 88888.00 2003-06-20 10:45:28.507 171 15705.09 499.13 57174.12 88888.00 2003-06-20 10:45:29.507 171 15704.83 498.02 57174.24 88888.00 2003-06-20 10:45:30.507 171 15705.48 498.26 57173.51 88888.00 2003-06-20 10:45:31.507 171 15705.09 499.01 57173.39 88888.00 2003-06-20 10:45:32.507 171 15706.13 498.76 57173.51 88888.00 2003-06-20 10:45:33.507 171 15705.74 499.25 57173.63 88888.00 2003-06-20 10:45:34.507 171 15706.26 500.00 57173.88 88888.00 2003-06-20 10:45:35.507 171 15705.35 499.25 57174.49 88888.00 2003-06-20 10:45:36.507 171 15706.13 499.50 57173.63 88888.00 2003-06-20 10:45:37.507 171 15705.74 498.88 57173.63 88888.00 2003-06-20 10:45:38.507 171 15706.00 499.25 57174.12 88888.00 2003-06-20 10:45:39.507 171 15706.91 499.75 57173.63 88888.00 2003-06-20 10:45:40.507 171 15706.26 499.50 57173.75 88888.00 2003-06-20 10:45:41.507 171 15706.39 498.51 57172.90 88888.00 2003-06-20 10:45:42.507 171 15706.91 499.75 57173.88 88888.00 2003-06-20 10:45:43.507 171 15706.91 499.38 57173.88 88888.00 2003-06-20 10:45:44.507 171 15706.52 499.75 57173.51 88888.00 2003-06-20 10:45:45.507 171 15706.65 499.38 57173.39 88888.00 2003-06-20 10:45:46.507 171 15706.26 498.39 57173.75 88888.00 2003-06-20 10:45:47.507 171 15706.26 498.88 57173.51 88888.00 2003-06-20 10:45:48.507 171 15706.26 498.64 57173.63 88888.00 2003-06-20 10:45:49.507 171 15706.65 498.64 57173.27 88888.00 2003-06-20 10:45:50.507 171 15706.91 498.64 57173.27 88888.00 2003-06-20 10:45:51.507 171 15706.39 498.51 57173.63 88888.00 2003-06-20 10:45:52.507 171 15706.65 499.13 57173.63 88888.00 2003-06-20 10:45:53.507 171 15706.91 498.88 57173.75 88888.00 2003-06-20 10:45:54.507 171 15706.52 499.25 57173.88 88888.00 2003-06-20 10:45:55.507 171 15707.56 499.50 57173.75 88888.00 2003-06-20 10:45:56.507 171 15707.56 499.01 57173.88 88888.00 2003-06-20 10:45:57.507 171 15707.17 498.76 57174.12 88888.00 2003-06-20 10:45:58.507 171 15707.17 499.01 57174.61 88888.00 2003-06-20 10:45:59.507 171 15707.69 499.13 57173.51 88888.00 2003-06-20 10:46:00.507 171 15708.21 499.38 57174.24 88888.00 2003-06-20 10:46:01.507 171 15708.21 499.13 57174.36 88888.00 2003-06-20 10:46:02.507 171 15708.08 499.13 57174.12 88888.00 2003-06-20 10:46:03.507 171 15708.60 499.25 57174.24 88888.00 2003-06-20 10:46:04.507 171 15708.47 499.87 57174.73 88888.00 2003-06-20 10:46:05.507 171 15708.60 498.76 57174.73 88888.00 2003-06-20 10:46:06.507 171 15708.73 499.01 57175.22 88888.00 2003-06-20 10:46:07.507 171 15708.73 499.13 57174.73 88888.00 2003-06-20 10:46:08.507 171 15708.99 499.87 57174.24 88888.00 2003-06-20 10:46:09.507 171 15709.12 499.50 57175.34 88888.00 2003-06-20 10:46:10.507 171 15708.21 499.75 57174.61 88888.00 2003-06-20 10:46:11.507 171 15707.95 499.38 57174.61 88888.00 2003-06-20 10:46:12.507 171 15707.69 499.75 57175.10 88888.00 2003-06-20 10:46:13.507 171 15707.30 498.76 57175.34 88888.00 2003-06-20 10:46:14.507 171 15706.52 499.38 57175.34 88888.00 2003-06-20 10:46:15.507 171 15706.78 499.63 57175.46 88888.00 2003-06-20 10:46:16.507 171 15706.78 499.01 57174.61 88888.00 2003-06-20 10:46:17.507 171 15706.78 499.13 57175.10 88888.00 2003-06-20 10:46:18.507 171 15706.13 498.76 57174.61 88888.00 2003-06-20 10:46:19.507 171 15707.04 499.01 57174.73 88888.00 2003-06-20 10:46:20.507 171 15706.91 498.88 57175.22 88888.00 2003-06-20 10:46:21.507 171 15706.00 498.14 57174.73 88888.00 2003-06-20 10:46:22.507 171 15705.74 498.64 57174.86 88888.00 2003-06-20 10:46:23.507 171 15704.96 498.14 57174.86 88888.00 2003-06-20 10:46:24.507 171 15704.96 498.51 57174.73 88888.00 2003-06-20 10:46:25.507 171 15705.22 499.13 57175.34 88888.00 2003-06-20 10:46:26.507 171 15704.70 498.64 57174.12 88888.00 2003-06-20 10:46:27.507 171 15704.05 499.01 57175.59 88888.00 2003-06-20 10:46:28.507 171 15704.05 498.88 57173.75 88888.00 2003-06-20 10:46:29.507 171 15703.53 498.64 57174.00 88888.00 2003-06-20 10:46:30.507 171 15703.27 499.01 57173.75 88888.00 2003-06-20 10:46:31.507 171 15702.75 498.76 57173.51 88888.00 2003-06-20 10:46:32.507 171 15702.75 499.13 57173.27 88888.00 2003-06-20 10:46:33.507 171 15702.62 499.13 57173.27 88888.00 2003-06-20 10:46:34.507 171 15702.36 499.63 57173.39 88888.00 2003-06-20 10:46:35.507 171 15702.49 498.88 57173.39 88888.00 2003-06-20 10:46:36.507 171 15702.36 498.76 57172.65 88888.00 2003-06-20 10:46:37.507 171 15703.40 499.25 57173.14 88888.00 2003-06-20 10:46:38.507 171 15703.53 499.01 57173.27 88888.00 2003-06-20 10:46:39.507 171 15702.75 498.88 57173.02 88888.00 2003-06-20 10:46:40.507 171 15703.14 498.02 57172.77 88888.00 2003-06-20 10:46:41.507 171 15703.14 497.89 57172.77 88888.00 2003-06-20 10:46:42.507 171 15703.14 498.39 57172.65 88888.00 2003-06-20 10:46:43.507 171 15703.53 498.64 57172.29 88888.00 2003-06-20 10:46:44.507 171 15704.44 498.02 57172.16 88888.00 2003-06-20 10:46:45.507 171 15704.44 498.51 57172.41 88888.00 2003-06-20 10:46:46.507 171 15704.05 498.51 57172.41 88888.00 2003-06-20 10:46:47.507 171 15704.05 498.51 57172.41 88888.00 2003-06-20 10:46:48.507 171 15704.18 498.51 57172.29 88888.00 2003-06-20 10:46:49.507 171 15703.79 498.51 57172.90 88888.00 2003-06-20 10:46:50.507 171 15703.79 498.64 57171.92 88888.00 2003-06-20 10:46:51.507 171 15702.88 497.89 57172.41 88888.00 2003-06-20 10:46:52.507 171 15703.27 498.76 57172.04 88888.00 2003-06-20 10:46:53.507 171 15703.66 498.51 57171.55 88888.00 2003-06-20 10:46:54.507 171 15702.36 498.64 57171.55 88888.00 2003-06-20 10:46:55.507 171 15702.23 498.39 57171.92 88888.00 2003-06-20 10:46:56.507 171 15701.20 498.14 57172.04 88888.00 2003-06-20 10:46:57.507 171 15701.97 498.88 57172.41 88888.00 2003-06-20 10:46:58.507 171 15700.94 498.64 57171.55 88888.00 2003-06-20 10:46:59.507 171 15701.46 498.02 57172.16 88888.00 2003-06-20 10:47:00.507 171 15700.81 498.39 57171.55 88888.00 2003-06-20 10:47:01.507 171 15700.68 498.02 57171.55 88888.00 2003-06-20 10:47:02.507 171 15700.42 498.51 57171.55 88888.00 2003-06-20 10:47:03.507 171 15700.16 497.89 57171.43 88888.00 2003-06-20 10:47:04.507 171 15700.29 498.51 57170.82 88888.00 2003-06-20 10:47:05.507 171 15699.38 498.26 57170.45 88888.00 2003-06-20 10:47:06.507 171 15699.64 497.64 57170.57 88888.00 2003-06-20 10:47:07.507 171 15699.25 497.64 57170.33 88888.00 2003-06-20 10:47:08.507 171 15699.77 497.15 57170.57 88888.00 2003-06-20 10:47:09.507 171 15699.38 497.03 57170.57 88888.00 2003-06-20 10:47:10.507 171 15700.03 497.15 57169.84 88888.00 2003-06-20 10:47:11.507 171 15699.77 496.65 57170.33 88888.00 2003-06-20 10:47:12.507 171 15700.16 496.65 57170.21 88888.00 2003-06-20 10:47:13.507 171 15699.77 497.03 57169.96 88888.00 2003-06-20 10:47:14.507 171 15700.03 496.41 57169.11 88888.00 2003-06-20 10:47:15.507 171 15700.03 497.77 57169.35 88888.00 2003-06-20 10:47:16.507 171 15699.77 497.03 57169.35 88888.00 2003-06-20 10:47:17.507 171 15700.81 496.78 57169.35 88888.00 2003-06-20 10:47:18.507 171 15700.03 497.40 57168.98 88888.00 2003-06-20 10:47:19.507 171 15699.64 496.90 57169.23 88888.00 2003-06-20 10:47:20.507 171 15699.38 497.15 57169.35 88888.00 2003-06-20 10:47:21.507 171 15699.38 496.16 57168.74 88888.00 2003-06-20 10:47:22.507 171 15699.38 496.16 57169.11 88888.00 2003-06-20 10:47:23.507 171 15699.12 496.53 57168.98 88888.00 2003-06-20 10:47:24.507 171 15699.12 496.90 57168.74 88888.00 2003-06-20 10:47:25.507 171 15698.73 496.78 57168.62 88888.00 2003-06-20 10:47:26.507 171 15697.82 496.03 57168.50 88888.00 2003-06-20 10:47:27.507 171 15698.21 496.53 57167.76 88888.00 2003-06-20 10:47:28.507 171 15698.08 496.41 57168.13 88888.00 2003-06-20 10:47:29.507 171 15697.43 496.16 57167.64 88888.00 2003-06-20 10:47:30.507 171 15698.08 495.54 57168.13 88888.00 2003-06-20 10:47:31.507 171 15697.82 495.66 57167.39 88888.00 2003-06-20 10:47:32.507 171 15698.08 495.91 57167.88 88888.00 2003-06-20 10:47:33.507 171 15698.47 496.41 57167.88 88888.00 2003-06-20 10:47:34.507 171 15698.34 495.66 57166.91 88888.00 2003-06-20 10:47:35.507 171 15697.82 496.16 57167.15 88888.00 2003-06-20 10:47:36.507 171 15698.47 496.53 57167.76 88888.00 2003-06-20 10:47:37.507 171 15697.56 496.16 57166.91 88888.00 2003-06-20 10:47:38.507 171 15697.43 496.28 57166.79 88888.00 2003-06-20 10:47:39.507 171 15697.43 496.41 57167.15 88888.00 2003-06-20 10:47:40.507 171 15697.82 496.53 57166.79 88888.00 2003-06-20 10:47:41.507 171 15696.78 496.03 57167.27 88888.00 2003-06-20 10:47:42.507 171 15695.61 496.16 57166.42 88888.00 2003-06-20 10:47:43.507 171 15696.13 496.16 57166.30 88888.00 2003-06-20 10:47:44.507 171 15695.22 495.66 57166.05 88888.00 2003-06-20 10:47:45.507 171 15694.96 495.79 57166.30 88888.00 2003-06-20 10:47:46.507 171 15695.35 495.29 57165.68 88888.00 2003-06-20 10:47:47.507 171 15695.22 495.29 57165.68 88888.00 2003-06-20 10:47:48.507 171 15694.70 495.91 57166.54 88888.00 2003-06-20 10:47:49.507 171 15694.57 495.79 57165.93 88888.00 2003-06-20 10:47:50.507 171 15695.09 496.16 57165.68 88888.00 2003-06-20 10:47:51.507 171 15695.35 496.03 57165.07 88888.00 2003-06-20 10:47:52.507 171 15695.35 496.41 57165.80 88888.00 2003-06-20 10:47:53.507 171 15694.70 496.28 57165.56 88888.00 2003-06-20 10:47:54.507 171 15693.79 496.90 57165.68 88888.00 2003-06-20 10:47:55.507 171 15694.70 496.78 57165.80 88888.00 2003-06-20 10:47:56.507 171 15693.79 496.90 57164.95 88888.00 2003-06-20 10:47:57.507 171 15693.40 496.16 57164.71 88888.00 2003-06-20 10:47:58.507 171 15693.27 496.16 57164.83 88888.00 2003-06-20 10:47:59.507 171 15693.66 495.79 57164.95 88888.00 2003-06-20 10:48:00.507 171 15693.79 495.04 57165.07 88888.00 2003-06-20 10:48:01.507 171 15693.27 495.42 57164.71 88888.00 2003-06-20 10:48:02.507 171 15693.40 495.42 57164.09 88888.00 2003-06-20 10:48:03.507 171 15691.84 495.42 57164.34 88888.00 2003-06-20 10:48:04.507 171 15692.75 494.80 57164.21 88888.00 2003-06-20 10:48:05.507 171 15692.49 494.55 57164.83 88888.00 2003-06-20 10:48:06.507 171 15691.71 494.30 57164.71 88888.00 2003-06-20 10:48:07.507 171 15692.75 494.30 57163.97 88888.00 2003-06-20 10:48:08.507 171 15692.49 495.17 57164.09 88888.00 2003-06-20 10:48:09.507 171 15692.49 494.42 57163.24 88888.00 2003-06-20 10:48:10.507 171 15691.58 494.80 57163.73 88888.00 2003-06-20 10:48:11.507 171 15691.71 495.04 57163.61 88888.00 2003-06-20 10:48:12.507 171 15691.45 495.04 57163.48 88888.00 2003-06-20 10:48:13.507 171 15690.80 495.04 57162.99 88888.00 2003-06-20 10:48:14.507 171 15690.80 494.42 57163.36 88888.00 2003-06-20 10:48:15.507 171 15690.41 494.92 57163.36 88888.00 2003-06-20 10:48:16.507 171 15690.67 494.67 57162.50 88888.00 2003-06-20 10:48:17.507 171 15690.28 494.67 57162.26 88888.00 2003-06-20 10:48:18.507 171 15689.89 494.42 57162.63 88888.00 2003-06-20 10:48:19.507 171 15690.67 494.80 57162.63 88888.00 2003-06-20 10:48:20.507 171 15691.19 494.67 57162.14 88888.00 2003-06-20 10:48:21.507 171 15691.32 493.93 57162.63 88888.00 2003-06-20 10:48:22.507 171 15690.41 494.05 57162.63 88888.00 2003-06-20 10:48:23.507 171 15691.45 494.42 57162.02 88888.00 2003-06-20 10:48:24.507 171 15690.80 493.81 57161.89 88888.00 2003-06-20 10:48:25.507 171 15690.67 493.06 57162.63 88888.00 2003-06-20 10:48:26.507 171 15691.06 493.31 57162.26 88888.00 2003-06-20 10:48:27.507 171 15691.32 493.56 57161.77 88888.00 2003-06-20 10:48:28.507 171 15690.80 494.05 57162.02 88888.00 2003-06-20 10:48:29.507 171 15691.58 493.93 57161.28 88888.00 2003-06-20 10:48:30.507 171 15690.93 494.30 57161.41 88888.00 2003-06-20 10:48:31.507 171 15690.67 493.81 57161.53 88888.00 2003-06-20 10:48:32.507 171 15690.93 493.56 57161.41 88888.00 2003-06-20 10:48:33.507 171 15690.80 494.55 57160.91 88888.00 2003-06-20 10:48:34.507 171 15691.32 494.18 57160.67 88888.00 2003-06-20 10:48:35.507 171 15690.80 494.05 57161.04 88888.00 2003-06-20 10:48:36.507 171 15691.06 493.68 57161.04 88888.00 2003-06-20 10:48:37.507 171 15690.67 493.56 57160.91 88888.00 2003-06-20 10:48:38.507 171 15691.19 495.04 57161.16 88888.00 2003-06-20 10:48:39.507 171 15690.80 495.17 57160.30 88888.00 2003-06-20 10:48:40.507 171 15691.58 494.18 57160.55 88888.00 2003-06-20 10:48:41.507 171 15691.32 494.92 57161.04 88888.00 2003-06-20 10:48:42.507 171 15691.58 494.80 57160.79 88888.00 2003-06-20 10:48:43.507 171 15690.93 494.67 57160.67 88888.00 2003-06-20 10:48:44.507 171 15691.32 495.17 57160.79 88888.00 2003-06-20 10:48:45.507 171 15691.45 494.80 57161.65 88888.00 2003-06-20 10:48:46.507 171 15690.54 495.04 57160.79 88888.00 2003-06-20 10:48:47.507 171 15691.19 495.17 57160.18 88888.00 2003-06-20 10:48:48.507 171 15690.54 494.55 57160.91 88888.00 2003-06-20 10:48:49.507 171 15690.41 495.17 57160.91 88888.00 2003-06-20 10:48:50.507 171 15690.02 495.42 57160.43 88888.00 2003-06-20 10:48:51.507 171 15689.50 494.92 57160.55 88888.00 2003-06-20 10:48:52.507 171 15689.24 495.79 57160.43 88888.00 2003-06-20 10:48:53.507 171 15689.24 495.04 57160.30 88888.00 2003-06-20 10:48:54.507 171 15689.24 494.55 57160.06 88888.00 2003-06-20 10:48:55.507 171 15688.85 494.67 57159.94 88888.00 2003-06-20 10:48:56.507 171 15688.72 495.66 57160.06 88888.00 2003-06-20 10:48:57.507 171 15688.33 494.92 57160.67 88888.00 2003-06-20 10:48:58.507 171 15688.07 494.30 57160.30 88888.00 2003-06-20 10:48:59.507 171 15688.07 494.55 57160.18 88888.00 2003-06-20 10:49:00.507 171 15687.94 495.17 57159.45 88888.00 2003-06-20 10:49:01.507 171 15687.03 495.66 57159.94 88888.00 2003-06-20 10:49:02.507 171 15687.42 495.17 57159.69 88888.00 2003-06-20 10:49:03.507 171 15686.90 494.80 57160.06 88888.00 2003-06-20 10:49:04.507 171 15686.90 494.92 57159.32 88888.00 2003-06-20 10:49:05.507 171 15686.25 494.67 57159.57 88888.00 2003-06-20 10:49:06.507 171 15687.16 494.55 57160.06 88888.00 2003-06-20 10:49:07.507 171 15686.38 494.55 57159.94 88888.00 2003-06-20 10:49:08.507 171 15685.99 494.18 57158.71 88888.00 2003-06-20 10:49:09.507 171 15686.25 494.80 57158.84 88888.00 2003-06-20 10:49:10.507 171 15686.90 494.92 57159.32 88888.00 2003-06-20 10:49:11.507 171 15686.38 494.67 57158.96 88888.00 2003-06-20 10:49:12.507 171 15687.16 494.80 57158.84 88888.00 2003-06-20 10:49:13.507 171 15686.77 494.55 57158.59 88888.00 2003-06-20 10:49:14.507 171 15687.03 494.92 57158.84 88888.00 2003-06-20 10:49:15.507 171 15686.64 495.04 57158.47 88888.00 2003-06-20 10:49:16.507 171 15686.51 494.30 57158.35 88888.00 2003-06-20 10:49:17.507 171 15686.12 495.04 57158.47 88888.00 2003-06-20 10:49:18.507 171 15686.38 495.29 57158.23 88888.00 2003-06-20 10:49:19.507 171 15685.99 494.80 57158.71 88888.00 2003-06-20 10:49:20.507 171 15685.73 494.80 57158.10 88888.00 2003-06-20 10:49:21.507 171 15685.86 495.54 57158.10 88888.00 2003-06-20 10:49:22.507 171 15685.86 493.81 57157.98 88888.00 2003-06-20 10:49:23.507 171 15686.25 493.81 57158.84 88888.00 2003-06-20 10:49:24.507 171 15685.86 494.30 57158.59 88888.00 2003-06-20 10:49:25.507 171 15685.73 494.30 57158.59 88888.00 2003-06-20 10:49:26.507 171 15685.99 493.81 57157.86 88888.00 2003-06-20 10:49:27.507 171 15685.60 494.30 57157.61 88888.00 2003-06-20 10:49:28.507 171 15685.86 494.30 57158.96 88888.00 2003-06-20 10:49:29.507 171 15685.34 494.55 57158.23 88888.00 2003-06-20 10:49:30.507 171 15685.34 494.42 57157.61 88888.00 2003-06-20 10:49:31.507 171 15685.34 494.18 57157.25 88888.00 2003-06-20 10:49:32.507 171 15686.25 494.92 57158.10 88888.00 2003-06-20 10:49:33.507 171 15685.47 495.54 57156.76 88888.00 2003-06-20 10:49:34.507 171 15685.60 495.91 57156.88 88888.00 2003-06-20 10:49:35.507 171 15685.73 495.91 57157.74 88888.00 2003-06-20 10:49:36.507 171 15684.95 496.03 57157.37 88888.00 2003-06-20 10:49:37.507 171 15685.21 495.66 57157.12 88888.00 2003-06-20 10:49:38.507 171 15684.56 495.66 57157.25 88888.00 2003-06-20 10:49:39.507 171 15684.43 495.79 57157.86 88888.00 2003-06-20 10:49:40.507 171 15684.56 495.66 57157.86 88888.00 2003-06-20 10:49:41.507 171 15685.21 495.79 57157.37 88888.00 2003-06-20 10:49:42.507 171 15685.60 495.54 57157.74 88888.00 2003-06-20 10:49:43.507 171 15685.99 495.66 57156.88 88888.00 2003-06-20 10:49:44.507 171 15685.73 495.54 57157.25 88888.00 2003-06-20 10:49:45.507 171 15684.56 495.66 57157.12 88888.00 2003-06-20 10:49:46.507 171 15685.47 496.03 57157.49 88888.00 2003-06-20 10:49:47.507 171 15684.69 495.79 57157.86 88888.00 2003-06-20 10:49:48.507 171 15685.60 494.80 57157.25 88888.00 2003-06-20 10:49:49.507 171 15686.25 495.42 57158.23 88888.00 2003-06-20 10:49:50.507 171 15685.86 495.29 57157.37 88888.00 2003-06-20 10:49:51.507 171 15686.25 495.54 57157.37 88888.00 2003-06-20 10:49:52.507 171 15686.51 495.42 57156.88 88888.00 2003-06-20 10:49:53.507 171 15686.12 495.17 57157.61 88888.00 2003-06-20 10:49:54.507 171 15686.77 495.54 57157.00 88888.00 2003-06-20 10:49:55.507 171 15687.03 496.03 57156.88 88888.00 2003-06-20 10:49:56.507 171 15686.90 496.03 57156.88 88888.00 2003-06-20 10:49:57.507 171 15687.29 496.03 57157.37 88888.00 2003-06-20 10:49:58.507 171 15687.03 496.41 57157.37 88888.00 2003-06-20 10:49:59.507 171 15687.16 495.91 57157.12 88888.00 2003-06-20 10:50:00.507 171 15687.16 495.54 57157.74 88888.00 2003-06-20 10:50:01.507 171 15687.29 495.66 57157.74 88888.00 2003-06-20 10:50:02.507 171 15686.64 495.91 57158.35 88888.00 2003-06-20 10:50:03.507 171 15688.20 495.79 57158.10 88888.00 2003-06-20 10:50:04.507 171 15687.81 496.03 57157.61 88888.00 2003-06-20 10:50:05.507 171 15686.90 495.91 57157.61 88888.00 2003-06-20 10:50:06.507 171 15688.07 496.16 57157.86 88888.00 2003-06-20 10:50:07.507 171 15688.20 496.28 57157.98 88888.00 2003-06-20 10:50:08.507 171 15688.20 496.03 57157.86 88888.00 2003-06-20 10:50:09.507 171 15688.46 496.65 57157.98 88888.00 2003-06-20 10:50:10.507 171 15688.98 496.28 57157.74 88888.00 2003-06-20 10:50:11.507 171 15689.89 496.28 57158.71 88888.00 2003-06-20 10:50:12.507 171 15689.89 496.90 57158.96 88888.00 2003-06-20 10:50:13.507 171 15690.28 497.03 57158.59 88888.00 2003-06-20 10:50:14.507 171 15691.45 497.27 57158.35 88888.00 2003-06-20 10:50:15.507 171 15690.54 496.65 57158.96 88888.00 2003-06-20 10:50:16.507 171 15691.45 496.53 57159.08 88888.00 2003-06-20 10:50:17.507 171 15691.84 496.03 57159.69 88888.00 2003-06-20 10:50:18.507 171 15692.62 496.28 57159.20 88888.00 2003-06-20 10:50:19.507 171 15692.10 496.53 57159.20 88888.00 2003-06-20 10:50:20.507 171 15692.49 496.65 57158.96 88888.00 2003-06-20 10:50:21.507 171 15692.36 496.78 57159.32 88888.00 2003-06-20 10:50:22.507 171 15692.10 497.03 57160.43 88888.00 2003-06-20 10:50:23.507 171 15692.10 496.90 57160.06 88888.00 2003-06-20 10:50:24.507 171 15693.01 495.91 57160.18 88888.00 2003-06-20 10:50:25.507 171 15693.40 495.91 57159.69 88888.00 2003-06-20 10:50:26.507 171 15694.18 496.16 57160.43 88888.00 2003-06-20 10:50:27.507 171 15694.70 496.53 57160.79 88888.00 2003-06-20 10:50:28.507 171 15694.96 496.03 57160.43 88888.00 2003-06-20 10:50:29.507 171 15695.87 497.03 57160.30 88888.00 2003-06-20 10:50:30.507 171 15696.39 497.03 57161.53 88888.00 2003-06-20 10:50:31.507 171 15697.04 497.64 57161.41 88888.00 2003-06-20 10:50:32.507 171 15697.17 497.15 57161.41 88888.00 2003-06-20 10:50:33.507 171 15697.43 497.27 57161.41 88888.00 2003-06-20 10:50:34.507 171 15697.17 497.15 57161.89 88888.00 2003-06-20 10:50:35.507 171 15697.17 497.77 57161.65 88888.00 2003-06-20 10:50:36.507 171 15697.30 497.15 57162.38 88888.00 2003-06-20 10:50:37.507 171 15698.21 497.64 57162.02 88888.00 2003-06-20 10:50:38.507 171 15697.82 496.90 57162.38 88888.00 2003-06-20 10:50:39.507 171 15698.47 496.53 57161.89 88888.00 2003-06-20 10:50:40.507 171 15697.95 497.03 57162.75 88888.00 2003-06-20 10:50:41.507 171 15698.99 496.53 57163.12 88888.00 2003-06-20 10:50:42.507 171 15698.73 497.77 57162.75 88888.00 2003-06-20 10:50:43.507 171 15698.21 496.90 57163.12 88888.00 2003-06-20 10:50:44.507 171 15698.47 497.27 57163.12 88888.00 2003-06-20 10:50:45.507 171 15698.73 498.39 57162.87 88888.00 2003-06-20 10:50:46.507 171 15698.86 497.77 57163.48 88888.00 2003-06-20 10:50:47.507 171 15697.82 497.77 57162.63 88888.00 2003-06-20 10:50:48.507 171 15698.47 497.77 57163.48 88888.00 2003-06-20 10:50:49.507 171 15698.73 498.14 57163.85 88888.00 2003-06-20 10:50:50.507 171 15698.08 497.52 57163.48 88888.00 2003-06-20 10:50:51.507 171 15697.69 497.89 57163.48 88888.00 2003-06-20 10:50:52.507 171 15697.30 497.15 57163.73 88888.00 2003-06-20 10:50:53.507 171 15698.21 496.90 57164.09 88888.00 2003-06-20 10:50:54.507 171 15697.56 497.89 57163.48 88888.00 2003-06-20 10:50:55.507 171 15698.60 497.64 57163.36 88888.00 2003-06-20 10:50:56.507 171 15697.95 497.27 57164.21 88888.00 2003-06-20 10:50:57.507 171 15698.08 497.27 57163.73 88888.00 2003-06-20 10:50:58.507 171 15697.95 498.02 57163.97 88888.00 2003-06-20 10:50:59.507 171 15697.30 497.40 57164.21 88888.00 2003-06-20 10:51:00.507 171 15697.30 497.89 57164.71 88888.00 2003-06-20 10:51:01.507 171 15696.78 497.27 57164.71 88888.00 2003-06-20 10:51:02.507 171 15697.56 498.02 57164.71 88888.00 2003-06-20 10:51:03.507 171 15697.04 497.27 57164.58 88888.00 2003-06-20 10:51:04.507 171 15697.69 497.40 57164.21 88888.00 2003-06-20 10:51:05.507 171 15697.56 497.77 57164.34 88888.00 2003-06-20 10:51:06.507 171 15697.56 497.77 57164.58 88888.00 2003-06-20 10:51:07.507 171 15697.17 497.77 57164.21 88888.00 2003-06-20 10:51:08.507 171 15697.17 497.52 57164.09 88888.00 2003-06-20 10:51:09.507 171 15696.91 497.77 57164.46 88888.00 2003-06-20 10:51:10.507 171 15697.30 498.26 57164.21 88888.00 2003-06-20 10:51:11.507 171 15696.91 497.89 57164.09 88888.00 2003-06-20 10:51:12.507 171 15697.04 498.14 57163.97 88888.00 2003-06-20 10:51:13.507 171 15697.95 497.64 57164.46 88888.00 2003-06-20 10:51:14.507 171 15696.91 498.02 57164.83 88888.00 2003-06-20 10:51:15.507 171 15697.17 497.64 57164.09 88888.00 2003-06-20 10:51:16.507 171 15697.17 498.14 57164.58 88888.00 2003-06-20 10:51:17.507 171 15696.39 498.26 57164.46 88888.00 2003-06-20 10:51:18.507 171 15696.52 497.64 57164.21 88888.00 2003-06-20 10:51:19.507 171 15696.52 498.39 57164.09 88888.00 2003-06-20 10:51:20.507 171 15696.65 498.39 57164.58 88888.00 2003-06-20 10:51:21.507 171 15696.39 498.76 57163.73 88888.00 2003-06-20 10:51:22.507 171 15697.17 497.89 57164.71 88888.00 2003-06-20 10:51:23.507 171 15696.52 497.77 57164.46 88888.00 2003-06-20 10:51:24.507 171 15696.52 498.26 57164.09 88888.00 2003-06-20 10:51:25.507 171 15696.91 498.39 57164.21 88888.00 2003-06-20 10:51:26.507 171 15696.26 498.02 57163.97 88888.00 2003-06-20 10:51:27.507 171 15697.17 497.77 57163.97 88888.00 2003-06-20 10:51:28.507 171 15696.39 498.14 57164.83 88888.00 2003-06-20 10:51:29.507 171 15696.52 497.89 57164.46 88888.00 2003-06-20 10:51:30.507 171 15697.30 497.89 57165.20 88888.00 2003-06-20 10:51:31.507 171 15696.65 497.77 57164.95 88888.00 2003-06-20 10:51:32.507 171 15697.43 498.14 57164.58 88888.00 2003-06-20 10:51:33.507 171 15696.91 497.52 57164.46 88888.00 2003-06-20 10:51:34.507 171 15697.56 497.27 57164.95 88888.00 2003-06-20 10:51:35.507 171 15698.21 497.64 57165.07 88888.00 2003-06-20 10:51:36.507 171 15699.64 498.02 57165.20 88888.00 2003-06-20 10:51:37.507 171 15698.99 497.89 57165.32 88888.00 2003-06-20 10:51:38.507 171 15700.03 498.39 57165.44 88888.00 2003-06-20 10:51:39.507 171 15700.16 497.64 57165.44 88888.00 2003-06-20 10:51:40.507 171 15700.03 498.14 57165.68 88888.00 2003-06-20 10:51:41.507 171 15700.29 498.39 57165.80 88888.00 2003-06-20 10:51:42.507 171 15699.90 498.51 57166.54 88888.00 2003-06-20 10:51:43.507 171 15700.29 498.02 57166.42 88888.00 2003-06-20 10:51:44.507 171 15700.55 497.77 57165.80 88888.00 2003-06-20 10:51:45.507 171 15700.55 498.14 57165.93 88888.00 2003-06-20 10:51:46.507 171 15700.55 498.64 57166.66 88888.00 2003-06-20 10:51:47.507 171 15700.55 499.13 57166.30 88888.00 2003-06-20 10:51:48.507 171 15700.55 498.14 57166.79 88888.00 2003-06-20 10:51:49.507 171 15700.16 498.76 57166.42 88888.00 2003-06-20 10:51:50.507 171 15699.64 498.88 57166.54 88888.00 2003-06-20 10:51:51.507 171 15699.90 498.51 57166.54 88888.00 2003-06-20 10:51:52.507 171 15699.77 498.39 57166.54 88888.00 2003-06-20 10:51:53.507 171 15700.03 498.26 57166.66 88888.00 2003-06-20 10:51:54.507 171 15699.90 498.51 57166.54 88888.00 2003-06-20 10:51:55.507 171 15700.42 499.01 57167.03 88888.00 2003-06-20 10:51:56.507 171 15700.55 499.13 57167.03 88888.00 2003-06-20 10:51:57.507 171 15700.68 498.88 57166.79 88888.00 2003-06-20 10:51:58.507 171 15700.29 499.13 57167.27 88888.00 2003-06-20 10:51:59.507 171 15700.55 499.13 57166.79 88888.00 2003-06-20 10:52:00.507 171 15700.94 499.25 57167.76 88888.00 2003-06-20 10:52:01.507 171 15700.68 499.13 57167.27 88888.00 2003-06-20 10:52:02.507 171 15701.97 499.25 57167.39 88888.00 2003-06-20 10:52:03.507 171 15700.81 499.01 57168.01 88888.00 2003-06-20 10:52:04.507 171 15702.23 499.75 57167.76 88888.00 2003-06-20 10:52:05.507 171 15701.58 498.64 57167.27 88888.00 2003-06-20 10:52:06.507 171 15702.23 499.25 57168.01 88888.00 2003-06-20 10:52:07.507 171 15701.33 499.87 57167.15 88888.00 2003-06-20 10:52:08.507 171 15701.46 500.12 57168.01 88888.00 2003-06-20 10:52:09.507 171 15702.10 499.75 57168.25 88888.00 2003-06-20 10:52:10.507 171 15701.71 499.63 57168.25 88888.00 2003-06-20 10:52:11.507 171 15703.01 499.87 57168.62 88888.00 2003-06-20 10:52:12.507 171 15702.23 499.87 57168.25 88888.00 2003-06-20 10:52:13.507 171 15702.88 499.25 57168.01 88888.00 2003-06-20 10:52:14.507 171 15703.53 499.50 57168.50 88888.00 2003-06-20 10:52:15.507 171 15702.62 500.00 57168.50 88888.00 2003-06-20 10:52:16.507 171 15703.92 499.50 57168.98 88888.00 2003-06-20 10:52:17.507 171 15703.92 499.87 57169.72 88888.00 2003-06-20 10:52:18.507 171 15704.44 500.49 57169.96 88888.00 2003-06-20 10:52:19.507 171 15703.66 499.50 57169.60 88888.00 2003-06-20 10:52:20.507 171 15703.92 499.50 57169.96 88888.00 2003-06-20 10:52:21.507 171 15704.44 500.37 57170.33 88888.00 2003-06-20 10:52:22.507 171 15704.70 500.49 57169.47 88888.00 2003-06-20 10:52:23.507 171 15703.92 499.63 57169.72 88888.00 2003-06-20 10:52:24.507 171 15704.57 499.87 57170.09 88888.00 2003-06-20 10:52:25.507 171 15704.57 500.37 57169.96 88888.00 2003-06-20 10:52:26.507 171 15704.44 500.37 57170.21 88888.00 2003-06-20 10:52:27.507 171 15705.22 500.62 57170.09 88888.00 2003-06-20 10:52:28.507 171 15704.83 500.25 57170.94 88888.00 2003-06-20 10:52:29.507 171 15704.57 500.37 57170.82 88888.00 2003-06-20 10:52:30.507 171 15704.83 500.74 57170.70 88888.00 2003-06-20 10:52:31.507 171 15704.96 500.25 57170.45 88888.00 2003-06-20 10:52:32.507 171 15704.70 500.37 57170.70 88888.00 2003-06-20 10:52:33.507 171 15705.22 500.99 57171.55 88888.00 2003-06-20 10:52:34.507 171 15705.35 500.86 57170.45 88888.00 2003-06-20 10:52:35.507 171 15704.83 500.62 57171.68 88888.00 2003-06-20 10:52:36.507 171 15705.22 500.37 57171.19 88888.00 2003-06-20 10:52:37.507 171 15706.26 500.86 57170.94 88888.00 2003-06-20 10:52:38.507 171 15705.74 501.11 57170.82 88888.00 2003-06-20 10:52:39.507 171 15706.65 500.62 57171.31 88888.00 2003-06-20 10:52:40.507 171 15705.87 500.62 57172.29 88888.00 2003-06-20 10:52:41.507 171 15706.26 500.37 57172.16 88888.00 2003-06-20 10:52:42.507 171 15706.39 500.62 57172.41 88888.00 2003-06-20 10:52:43.507 171 15705.87 501.11 57172.16 88888.00 2003-06-20 10:52:44.507 171 15707.04 500.62 57172.90 88888.00 2003-06-20 10:52:45.507 171 15707.69 500.74 57172.65 88888.00 2003-06-20 10:52:46.507 171 15708.47 501.86 57172.90 88888.00 2003-06-20 10:52:47.507 171 15707.56 501.11 57173.27 88888.00 2003-06-20 10:52:48.507 171 15707.82 501.86 57172.41 88888.00 2003-06-20 10:52:49.507 171 15708.34 501.98 57172.90 88888.00 2003-06-20 10:52:50.507 171 15709.38 501.98 57173.14 88888.00 2003-06-20 10:52:51.507 171 15710.29 501.36 57173.39 88888.00 2003-06-20 10:52:52.507 171 15710.81 501.11 57173.14 88888.00 2003-06-20 10:52:53.507 171 15711.07 501.36 57173.39 88888.00 2003-06-20 10:52:54.507 171 15711.46 501.24 57173.75 88888.00 2003-06-20 10:52:55.507 171 15711.07 501.11 57173.88 88888.00 2003-06-20 10:52:56.507 171 15711.98 501.73 57173.51 88888.00 2003-06-20 10:52:57.507 171 15712.37 500.86 57174.12 88888.00 2003-06-20 10:52:58.507 171 15712.63 501.86 57175.22 88888.00 2003-06-20 10:52:59.507 171 15712.11 501.36 57175.34 88888.00 2003-06-20 10:53:00.507 171 15712.63 501.86 57174.86 88888.00 2003-06-20 10:53:01.507 171 15713.41 501.98 57174.98 88888.00 2003-06-20 10:53:02.507 171 15713.93 502.35 57174.86 88888.00 2003-06-20 10:53:03.507 171 15712.76 502.97 57175.22 88888.00 2003-06-20 10:53:04.507 171 15713.93 501.86 57175.46 88888.00 2003-06-20 10:53:05.507 171 15714.97 501.48 57174.98 88888.00 2003-06-20 10:53:06.507 171 15714.58 502.47 57175.46 88888.00 2003-06-20 10:53:07.507 171 15715.36 502.10 57176.32 88888.00 2003-06-20 10:53:08.507 171 15715.23 501.24 57176.20 88888.00 2003-06-20 10:53:09.507 171 15715.36 501.48 57176.44 88888.00 2003-06-20 10:53:10.507 171 15715.23 501.24 57177.05 88888.00 2003-06-20 10:53:11.507 171 15715.88 501.61 57177.54 88888.00 2003-06-20 10:53:12.507 171 15715.88 501.61 57176.81 88888.00 2003-06-20 10:53:13.507 171 15715.88 501.48 57177.54 88888.00 2003-06-20 10:53:14.507 171 15716.40 501.86 57177.42 88888.00 2003-06-20 10:53:15.507 171 15716.53 501.86 57177.79 88888.00 2003-06-20 10:53:16.507 171 15715.88 501.48 57177.54 88888.00 2003-06-20 10:53:17.507 171 15715.88 501.86 57177.66 88888.00 2003-06-20 10:53:18.507 171 15715.62 501.48 57178.16 88888.00 2003-06-20 10:53:19.507 171 15715.49 501.48 57178.52 88888.00 2003-06-20 10:53:20.507 171 15714.58 501.61 57178.03 88888.00 2003-06-20 10:53:21.507 171 15714.84 501.61 57178.64 88888.00 2003-06-20 10:53:22.507 171 15715.62 501.48 57179.13 88888.00 2003-06-20 10:53:23.507 171 15714.71 500.86 57178.52 88888.00 2003-06-20 10:53:24.507 171 15714.45 500.62 57178.64 88888.00 2003-06-20 10:53:25.507 171 15714.84 500.62 57178.40 88888.00 2003-06-20 10:53:26.507 171 15714.19 501.11 57179.38 88888.00 2003-06-20 10:53:27.507 171 15714.71 500.86 57178.64 88888.00 2003-06-20 10:53:28.507 171 15713.93 500.74 57178.77 88888.00 2003-06-20 10:53:29.507 171 15714.58 501.36 57179.38 88888.00 2003-06-20 10:53:30.507 171 15713.93 500.99 57178.89 88888.00 2003-06-20 10:53:31.507 171 15713.54 501.86 57179.38 88888.00 2003-06-20 10:53:32.507 171 15713.28 501.24 57179.13 88888.00 2003-06-20 10:53:33.507 171 15713.93 501.11 57179.75 88888.00 2003-06-20 10:53:34.507 171 15713.67 501.48 57179.25 88888.00 2003-06-20 10:53:35.507 171 15713.41 501.24 57179.50 88888.00 2003-06-20 10:53:36.507 171 15713.02 500.86 57180.11 88888.00 2003-06-20 10:53:37.507 171 15712.24 501.73 57179.87 88888.00 2003-06-20 10:53:38.507 171 15712.63 501.86 57179.75 88888.00 2003-06-20 10:53:39.507 171 15712.24 501.11 57179.13 88888.00 2003-06-20 10:53:40.507 171 15711.20 501.48 57179.13 88888.00 2003-06-20 10:53:41.507 171 15711.85 501.24 57179.62 88888.00 2003-06-20 10:53:42.507 171 15711.85 501.86 57179.75 88888.00 2003-06-20 10:53:43.507 171 15712.24 501.73 57179.75 88888.00 2003-06-20 10:53:44.507 171 15712.37 501.11 57179.38 88888.00 2003-06-20 10:53:45.507 171 15712.76 501.48 57179.25 88888.00 2003-06-20 10:53:46.507 171 15713.15 501.73 57179.25 88888.00 2003-06-20 10:53:47.507 171 15712.76 501.11 57179.62 88888.00 2003-06-20 10:53:48.507 171 15712.50 501.48 57179.75 88888.00 2003-06-20 10:53:49.507 171 15713.02 501.11 57179.75 88888.00 2003-06-20 10:53:50.507 171 15713.15 500.99 57180.36 88888.00 2003-06-20 10:53:51.507 171 15713.15 501.24 57179.38 88888.00 2003-06-20 10:53:52.507 171 15712.89 501.24 57179.38 88888.00 2003-06-20 10:53:53.507 171 15712.63 501.11 57179.50 88888.00 2003-06-20 10:53:54.507 171 15712.89 501.24 57179.75 88888.00 2003-06-20 10:53:55.507 171 15712.37 501.86 57179.25 88888.00 2003-06-20 10:53:56.507 171 15712.63 501.48 57179.25 88888.00 2003-06-20 10:53:57.507 171 15713.67 501.24 57179.25 88888.00 2003-06-20 10:53:58.507 171 15714.19 501.98 57179.50 88888.00 2003-06-20 10:53:59.507 171 15713.80 501.24 57179.99 88888.00 2003-06-20 10:54:00.507 171 15714.32 500.86 57179.38 88888.00 2003-06-20 10:54:01.507 171 15714.32 500.99 57179.75 88888.00 2003-06-20 10:54:02.507 171 15714.32 501.48 57179.50 88888.00 2003-06-20 10:54:03.507 171 15714.71 501.11 57179.25 88888.00 2003-06-20 10:54:04.507 171 15714.84 500.62 57179.38 88888.00 2003-06-20 10:54:05.507 171 15715.10 501.24 57180.23 88888.00 2003-06-20 10:54:06.507 171 15715.23 500.00 57180.11 88888.00 2003-06-20 10:54:07.507 171 15715.62 500.86 57179.87 88888.00 2003-06-20 10:54:08.507 171 15714.71 500.49 57180.23 88888.00 2003-06-20 10:54:09.507 171 15715.23 500.00 57180.72 88888.00 2003-06-20 10:54:10.507 171 15715.49 500.00 57180.97 88888.00 2003-06-20 10:54:11.507 171 15715.62 499.50 57180.23 88888.00 2003-06-20 10:54:12.507 171 15716.01 500.00 57180.84 88888.00 2003-06-20 10:54:13.507 171 15716.01 500.74 57180.36 88888.00 2003-06-20 10:54:14.507 171 15715.88 500.37 57180.36 88888.00 2003-06-20 10:54:15.507 171 15715.36 500.99 57180.84 88888.00 2003-06-20 10:54:16.507 171 15715.88 500.74 57180.60 88888.00 2003-06-20 10:54:17.507 171 15714.97 500.49 57181.33 88888.00 2003-06-20 10:54:18.507 171 15715.23 500.37 57181.46 88888.00 2003-06-20 10:54:19.507 171 15715.62 500.86 57180.84 88888.00 2003-06-20 10:54:20.507 171 15715.88 500.86 57180.60 88888.00 2003-06-20 10:54:21.507 171 15715.88 500.62 57180.36 88888.00 2003-06-20 10:54:22.507 171 15716.66 500.49 57181.46 88888.00 2003-06-20 10:54:23.507 171 15716.40 500.74 57180.84 88888.00 2003-06-20 10:54:24.507 171 15716.66 499.87 57181.09 88888.00 2003-06-20 10:54:25.507 171 15716.66 499.87 57181.09 88888.00 2003-06-20 10:54:26.507 171 15717.44 500.49 57181.33 88888.00 2003-06-20 10:54:27.507 171 15717.18 500.12 57181.58 88888.00 2003-06-20 10:54:28.507 171 15716.79 500.62 57182.31 88888.00 2003-06-20 10:54:29.507 171 15716.79 500.37 57182.07 88888.00 2003-06-20 10:54:30.507 171 15717.05 500.74 57182.19 88888.00 2003-06-20 10:54:31.507 171 15717.44 501.24 57181.95 88888.00 2003-06-20 10:54:32.507 171 15716.92 501.24 57183.17 88888.00 2003-06-20 10:54:33.507 171 15717.18 501.48 57182.31 88888.00 2003-06-20 10:54:34.507 171 15717.31 501.11 57182.07 88888.00 2003-06-20 10:54:35.507 171 15717.83 502.10 57183.05 88888.00 2003-06-20 10:54:36.507 171 15717.83 501.36 57182.43 88888.00 2003-06-20 10:54:37.507 171 15716.92 500.74 57182.92 88888.00 2003-06-20 10:54:38.507 171 15717.57 501.24 57182.19 88888.00 2003-06-20 10:54:39.507 171 15716.92 501.48 57183.29 88888.00 2003-06-20 10:54:40.507 171 15717.57 501.11 57182.07 88888.00 2003-06-20 10:54:41.507 171 15717.57 501.61 57182.55 88888.00 2003-06-20 10:54:42.507 171 15718.09 501.36 57182.55 88888.00 2003-06-20 10:54:43.507 171 15717.57 501.24 57183.05 88888.00 2003-06-20 10:54:44.507 171 15717.70 500.86 57182.92 88888.00 2003-06-20 10:54:45.507 171 15717.57 501.11 57183.05 88888.00 2003-06-20 10:54:46.507 171 15717.31 500.86 57182.31 88888.00 2003-06-20 10:54:47.507 171 15716.66 501.48 57183.41 88888.00 2003-06-20 10:54:48.507 171 15717.18 500.99 57182.92 88888.00 2003-06-20 10:54:49.507 171 15717.44 501.11 57182.80 88888.00 2003-06-20 10:54:50.507 171 15717.05 500.99 57183.29 88888.00 2003-06-20 10:54:51.507 171 15717.18 501.48 57183.29 88888.00 2003-06-20 10:54:52.507 171 15716.79 500.62 57183.66 88888.00 2003-06-20 10:54:53.507 171 15717.83 500.74 57183.41 88888.00 2003-06-20 10:54:54.507 171 15716.66 500.49 57183.17 88888.00 2003-06-20 10:54:55.507 171 15716.79 501.24 57182.68 88888.00 2003-06-20 10:54:56.507 171 15717.18 501.86 57183.29 88888.00 2003-06-20 10:54:57.507 171 15716.92 500.86 57183.29 88888.00 2003-06-20 10:54:58.507 171 15716.53 501.11 57183.05 88888.00 2003-06-20 10:54:59.507 171 15717.18 501.24 57183.41 88888.00 2003-06-20 10:55:00.507 171 15716.27 501.24 57182.92 88888.00 2003-06-20 10:55:01.507 171 15716.01 500.74 57183.41 88888.00 2003-06-20 10:55:02.507 171 15715.62 501.61 57183.54 88888.00 2003-06-20 10:55:03.507 171 15715.62 501.86 57182.68 88888.00 2003-06-20 10:55:04.507 171 15715.49 501.24 57182.55 88888.00 2003-06-20 10:55:05.507 171 15715.49 501.98 57183.29 88888.00 2003-06-20 10:55:06.507 171 15715.88 501.36 57183.41 88888.00 2003-06-20 10:55:07.507 171 15715.49 500.99 57183.17 88888.00 2003-06-20 10:55:08.507 171 15715.75 500.99 57183.29 88888.00 2003-06-20 10:55:09.507 171 15715.36 500.37 57182.80 88888.00 2003-06-20 10:55:10.507 171 15715.62 500.49 57183.17 88888.00 2003-06-20 10:55:11.507 171 15715.49 500.00 57183.05 88888.00 2003-06-20 10:55:12.507 171 15715.88 500.37 57183.17 88888.00 2003-06-20 10:55:13.507 171 15714.84 500.25 57184.27 88888.00 2003-06-20 10:55:14.507 171 15715.62 500.49 57183.54 88888.00 2003-06-20 10:55:15.507 171 15714.84 500.12 57183.05 88888.00 2003-06-20 10:55:16.507 171 15714.71 500.00 57183.78 88888.00 2003-06-20 10:55:17.507 171 15714.58 499.87 57183.66 88888.00 2003-06-20 10:55:18.507 171 15714.06 499.50 57183.17 88888.00 2003-06-20 10:55:19.507 171 15714.19 500.25 57182.43 88888.00 2003-06-20 10:55:20.507 171 15714.06 500.49 57183.41 88888.00 2003-06-20 10:55:21.507 171 15714.19 500.00 57183.17 88888.00 2003-06-20 10:55:22.507 171 15713.67 500.74 57184.02 88888.00 2003-06-20 10:55:23.507 171 15713.93 500.74 57183.78 88888.00 2003-06-20 10:55:24.507 171 15713.80 500.86 57184.02 88888.00 2003-06-20 10:55:25.507 171 15714.45 500.12 57183.54 88888.00 2003-06-20 10:55:26.507 171 15713.93 500.86 57182.68 88888.00 2003-06-20 10:55:27.507 171 15713.67 500.74 57183.54 88888.00 2003-06-20 10:55:28.507 171 15713.28 500.49 57183.29 88888.00 2003-06-20 10:55:29.507 171 15712.89 501.36 57183.29 88888.00 2003-06-20 10:55:30.507 171 15712.11 501.36 57183.17 88888.00 2003-06-20 10:55:31.507 171 15712.76 500.99 57183.29 88888.00 2003-06-20 10:55:32.507 171 15711.85 500.74 57182.92 88888.00 2003-06-20 10:55:33.507 171 15711.72 501.11 57182.55 88888.00 2003-06-20 10:55:34.507 171 15712.11 500.62 57183.41 88888.00 2003-06-20 10:55:35.507 171 15712.76 500.86 57182.68 88888.00 2003-06-20 10:55:36.507 171 15712.37 500.74 57183.41 88888.00 2003-06-20 10:55:37.507 171 15711.59 500.86 57183.29 88888.00 2003-06-20 10:55:38.507 171 15712.11 500.74 57183.29 88888.00 2003-06-20 10:55:39.507 171 15712.50 501.24 57183.29 88888.00 2003-06-20 10:55:40.507 171 15712.37 500.74 57182.92 88888.00 2003-06-20 10:55:41.507 171 15711.72 500.12 57182.68 88888.00 2003-06-20 10:55:42.507 171 15711.07 500.74 57182.43 88888.00 2003-06-20 10:55:43.507 171 15711.33 500.25 57182.68 88888.00 2003-06-20 10:55:44.507 171 15711.98 500.12 57182.92 88888.00 2003-06-20 10:55:45.507 171 15711.98 500.00 57182.55 88888.00 2003-06-20 10:55:46.507 171 15712.76 500.49 57183.05 88888.00 2003-06-20 10:55:47.507 171 15712.11 500.62 57182.31 88888.00 2003-06-20 10:55:48.507 171 15711.85 500.37 57183.41 88888.00 2003-06-20 10:55:49.507 171 15712.63 500.62 57183.29 88888.00 2003-06-20 10:55:50.507 171 15713.28 500.74 57182.55 88888.00 2003-06-20 10:55:51.507 171 15712.76 500.74 57182.92 88888.00 2003-06-20 10:55:52.507 171 15712.50 501.11 57182.92 88888.00 2003-06-20 10:55:53.507 171 15712.24 501.11 57182.80 88888.00 2003-06-20 10:55:54.507 171 15713.15 501.36 57182.19 88888.00 2003-06-20 10:55:55.507 171 15712.89 500.86 57182.92 88888.00 2003-06-20 10:55:56.507 171 15712.89 501.11 57182.92 88888.00 2003-06-20 10:55:57.507 171 15713.41 501.36 57183.41 88888.00 2003-06-20 10:55:58.507 171 15713.67 500.74 57183.17 88888.00 2003-06-20 10:55:59.507 171 15714.58 500.86 57183.78 88888.00 2003-06-20 10:56:00.507 171 15713.93 501.36 57183.29 88888.00 2003-06-20 10:56:01.507 171 15714.19 500.99 57183.05 88888.00 2003-06-20 10:56:02.507 171 15714.32 502.10 57183.05 88888.00 2003-06-20 10:56:03.507 171 15713.28 501.73 57182.80 88888.00 2003-06-20 10:56:04.507 171 15713.54 501.86 57183.54 88888.00 2003-06-20 10:56:05.507 171 15713.41 501.86 57183.41 88888.00 2003-06-20 10:56:06.507 171 15713.15 501.86 57182.92 88888.00 2003-06-20 10:56:07.507 171 15713.54 501.98 57183.17 88888.00 2003-06-20 10:56:08.507 171 15714.32 501.61 57183.29 88888.00 2003-06-20 10:56:09.507 171 15713.67 501.73 57183.29 88888.00 2003-06-20 10:56:10.507 171 15713.67 500.99 57184.14 88888.00 2003-06-20 10:56:11.507 171 15714.19 502.47 57184.27 88888.00 2003-06-20 10:56:12.507 171 15713.80 501.73 57183.54 88888.00 2003-06-20 10:56:13.507 171 15714.06 502.60 57183.66 88888.00 2003-06-20 10:56:14.507 171 15714.06 501.48 57184.39 88888.00 2003-06-20 10:56:15.507 171 15713.54 501.24 57183.54 88888.00 2003-06-20 10:56:16.507 171 15713.93 501.73 57184.27 88888.00 2003-06-20 10:56:17.507 171 15713.80 502.10 57184.51 88888.00 2003-06-20 10:56:18.507 171 15714.45 501.98 57184.27 88888.00 2003-06-20 10:56:19.507 171 15715.10 502.23 57184.51 88888.00 2003-06-20 10:56:20.507 171 15714.32 502.60 57184.39 88888.00 2003-06-20 10:56:21.507 171 15714.58 502.72 57184.27 88888.00 2003-06-20 10:56:22.507 171 15714.19 502.47 57184.14 88888.00 2003-06-20 10:56:23.507 171 15713.54 502.35 57184.27 88888.00 2003-06-20 10:56:24.507 171 15713.28 502.10 57183.54 88888.00 2003-06-20 10:56:25.507 171 15714.06 502.47 57183.05 88888.00 2003-06-20 10:56:26.507 171 15714.45 502.47 57184.14 88888.00 2003-06-20 10:56:27.507 171 15714.45 502.35 57184.39 88888.00 2003-06-20 10:56:28.507 171 15715.10 502.23 57185.00 88888.00 2003-06-20 10:56:29.507 171 15714.71 502.60 57184.51 88888.00 2003-06-20 10:56:30.507 171 15714.58 501.98 57184.64 88888.00 2003-06-20 10:56:31.507 171 15714.58 502.97 57184.76 88888.00 2003-06-20 10:56:32.507 171 15715.36 503.59 57184.51 88888.00 2003-06-20 10:56:33.507 171 15714.19 503.22 57184.51 88888.00 2003-06-20 10:56:34.507 171 15714.71 503.71 57184.76 88888.00 2003-06-20 10:56:35.507 171 15714.71 504.33 57184.64 88888.00 2003-06-20 10:56:36.507 171 15714.97 503.71 57184.27 88888.00 2003-06-20 10:56:37.507 171 15714.97 503.47 57185.12 88888.00 2003-06-20 10:56:38.507 171 15716.14 502.97 57183.90 88888.00 2003-06-20 10:56:39.507 171 15715.23 502.97 57184.02 88888.00 2003-06-20 10:56:40.507 171 15715.10 503.09 57184.39 88888.00 2003-06-20 10:56:41.507 171 15715.62 502.97 57185.49 88888.00 2003-06-20 10:56:42.507 171 15715.49 502.85 57184.39 88888.00 2003-06-20 10:56:43.507 171 15716.14 502.72 57185.00 88888.00 2003-06-20 10:56:44.507 171 15716.40 502.60 57184.76 88888.00 2003-06-20 10:56:45.507 171 15716.92 502.72 57185.37 88888.00 2003-06-20 10:56:46.507 171 15716.27 502.23 57184.76 88888.00 2003-06-20 10:56:47.507 171 15715.62 502.85 57184.88 88888.00 2003-06-20 10:56:48.507 171 15715.75 503.09 57185.12 88888.00 2003-06-20 10:56:49.507 171 15715.62 503.47 57184.64 88888.00 2003-06-20 10:56:50.507 171 15715.88 502.85 57184.27 88888.00 2003-06-20 10:56:51.507 171 15716.40 502.23 57185.25 88888.00 2003-06-20 10:56:52.507 171 15715.62 502.47 57185.25 88888.00 2003-06-20 10:56:53.507 171 15716.01 503.22 57184.39 88888.00 2003-06-20 10:56:54.507 171 15716.27 502.60 57185.61 88888.00 2003-06-20 10:56:55.507 171 15716.92 502.72 57185.25 88888.00 2003-06-20 10:56:56.507 171 15716.79 502.60 57185.25 88888.00 2003-06-20 10:56:57.507 171 15717.44 501.61 57185.37 88888.00 2003-06-20 10:56:58.507 171 15717.05 502.35 57184.88 88888.00 2003-06-20 10:56:59.507 171 15717.57 501.98 57185.25 88888.00 2003-06-20 10:57:00.507 171 15718.35 501.86 57185.73 88888.00 2003-06-20 10:57:01.507 171 15717.44 502.23 57185.61 88888.00 2003-06-20 10:57:02.507 171 15718.09 502.60 57185.98 88888.00 2003-06-20 10:57:03.507 171 15719.00 502.47 57185.25 88888.00 2003-06-20 10:57:04.507 171 15718.61 502.85 57185.49 88888.00 2003-06-20 10:57:05.507 171 15718.09 503.22 57185.49 88888.00 2003-06-20 10:57:06.507 171 15718.48 502.97 57185.73 88888.00 2003-06-20 10:57:07.507 171 15718.74 502.47 57186.10 88888.00 2003-06-20 10:57:08.507 171 15718.74 502.72 57186.10 88888.00 2003-06-20 10:57:09.507 171 15718.61 502.10 57186.35 88888.00 2003-06-20 10:57:10.507 171 15719.12 502.47 57186.59 88888.00 2003-06-20 10:57:11.507 171 15719.65 502.23 57186.47 88888.00 2003-06-20 10:57:12.507 171 15719.51 501.86 57186.35 88888.00 2003-06-20 10:57:13.507 171 15720.17 501.73 57186.71 88888.00 2003-06-20 10:57:14.507 171 15719.78 501.11 57186.84 88888.00 2003-06-20 10:57:15.507 171 15719.00 501.98 57186.47 88888.00 2003-06-20 10:57:16.507 171 15719.78 502.23 57186.71 88888.00 2003-06-20 10:57:17.507 171 15719.65 501.98 57186.96 88888.00 2003-06-20 10:57:18.507 171 15719.38 500.99 57186.47 88888.00 2003-06-20 10:57:19.507 171 15718.74 501.86 57186.96 88888.00 2003-06-20 10:57:20.507 171 15719.25 501.73 57187.45 88888.00 2003-06-20 10:57:21.507 171 15718.74 502.47 57187.32 88888.00 2003-06-20 10:57:22.507 171 15720.42 501.61 57186.47 88888.00 2003-06-20 10:57:23.507 171 15719.25 501.36 57187.08 88888.00 2003-06-20 10:57:24.507 171 15719.38 501.48 57186.84 88888.00 2003-06-20 10:57:25.507 171 15719.78 501.73 57186.96 88888.00 2003-06-20 10:57:26.507 171 15719.65 500.99 57187.08 88888.00 2003-06-20 10:57:27.507 171 15720.17 501.61 57186.22 88888.00 2003-06-20 10:57:28.507 171 15719.00 501.61 57186.84 88888.00 2003-06-20 10:57:29.507 171 15719.78 501.86 57187.08 88888.00 2003-06-20 10:57:30.507 171 15720.17 501.24 57186.71 88888.00 2003-06-20 10:57:31.507 171 15720.17 501.48 57186.96 88888.00 2003-06-20 10:57:32.507 171 15719.25 501.48 57187.08 88888.00 2003-06-20 10:57:33.507 171 15720.42 501.36 57187.32 88888.00 2003-06-20 10:57:34.507 171 15720.17 501.61 57187.08 88888.00 2003-06-20 10:57:35.507 171 15719.78 500.99 57186.35 88888.00 2003-06-20 10:57:36.507 171 15719.51 501.48 57187.32 88888.00 2003-06-20 10:57:37.507 171 15720.17 501.61 57187.32 88888.00 2003-06-20 10:57:38.507 171 15720.42 500.62 57186.84 88888.00 2003-06-20 10:57:39.507 171 15720.68 501.11 57186.96 88888.00 2003-06-20 10:57:40.507 171 15720.94 501.24 57187.08 88888.00 2003-06-20 10:57:41.507 171 15721.07 500.99 57186.96 88888.00 2003-06-20 10:57:42.507 171 15720.68 500.86 57187.08 88888.00 2003-06-20 10:57:43.507 171 15721.07 500.86 57186.71 88888.00 2003-06-20 10:57:44.507 171 15720.94 501.61 57187.57 88888.00 2003-06-20 10:57:45.507 171 15721.46 500.99 57186.96 88888.00 2003-06-20 10:57:46.507 171 15720.29 501.24 57187.08 88888.00 2003-06-20 10:57:47.507 171 15720.04 500.62 57187.57 88888.00 2003-06-20 10:57:48.507 171 15720.42 500.37 57187.45 88888.00 2003-06-20 10:57:49.507 171 15720.17 500.37 57187.81 88888.00 2003-06-20 10:57:50.507 171 15720.55 500.37 57187.45 88888.00 2003-06-20 10:57:51.507 171 15721.33 501.24 57187.45 88888.00 2003-06-20 10:57:52.507 171 15720.55 501.11 57187.69 88888.00 2003-06-20 10:57:53.507 171 15719.78 501.61 57187.94 88888.00 2003-06-20 10:57:54.507 171 15720.04 501.61 57187.69 88888.00 2003-06-20 10:57:55.507 171 15720.55 501.48 57187.81 88888.00 2003-06-20 10:57:56.507 171 15719.91 501.36 57188.06 88888.00 2003-06-20 10:57:57.507 171 15720.42 502.35 57187.69 88888.00 2003-06-20 10:57:58.507 171 15720.17 502.23 57187.57 88888.00 2003-06-20 10:57:59.507 171 15720.55 501.86 57188.43 88888.00 2003-06-20 10:58:00.507 171 15720.68 502.23 57187.57 88888.00 2003-06-20 10:58:01.507 171 15721.85 501.61 57187.81 88888.00 2003-06-20 10:58:02.507 171 15721.20 500.86 57188.43 88888.00 2003-06-20 10:58:03.507 171 15720.81 501.11 57188.79 88888.00 2003-06-20 10:58:04.507 171 15721.46 501.48 57188.55 88888.00 2003-06-20 10:58:05.507 171 15721.07 501.36 57188.30 88888.00 2003-06-20 10:58:06.507 171 15721.07 501.73 57188.67 88888.00 2003-06-20 10:58:07.507 171 15721.46 501.73 57188.55 88888.00 2003-06-20 10:58:08.507 171 15721.59 502.60 57189.04 88888.00 2003-06-20 10:58:09.507 171 15721.72 502.60 57189.65 88888.00 2003-06-20 10:58:10.507 171 15722.11 502.23 57189.04 88888.00 2003-06-20 10:58:11.507 171 15722.50 502.72 57189.16 88888.00 2003-06-20 10:58:12.507 171 15722.24 502.10 57189.65 88888.00 2003-06-20 10:58:13.507 171 15722.24 502.97 57189.28 88888.00 2003-06-20 10:58:14.507 171 15722.37 502.85 57189.89 88888.00 2003-06-20 10:58:15.507 171 15722.76 502.35 57189.77 88888.00 2003-06-20 10:58:16.507 171 15722.76 502.10 57189.65 88888.00 2003-06-20 10:58:17.507 171 15723.28 502.60 57190.02 88888.00 2003-06-20 10:58:18.507 171 15721.85 502.23 57189.89 88888.00 2003-06-20 10:58:19.507 171 15722.76 502.72 57190.14 88888.00 2003-06-20 10:58:20.507 171 15723.02 502.35 57190.14 88888.00 2003-06-20 10:58:21.507 171 15723.15 502.23 57189.89 88888.00 2003-06-20 10:58:22.507 171 15722.89 502.60 57189.89 88888.00 2003-06-20 10:58:23.507 171 15723.41 501.86 57190.87 88888.00 2003-06-20 10:58:24.507 171 15723.15 501.98 57190.14 88888.00 2003-06-20 10:58:25.507 171 15723.28 502.60 57190.14 88888.00 2003-06-20 10:58:26.507 171 15723.80 502.35 57190.02 88888.00 2003-06-20 10:58:27.507 171 15723.80 502.60 57190.02 88888.00 2003-06-20 10:58:28.507 171 15723.54 502.47 57190.75 88888.00 2003-06-20 10:58:29.507 171 15723.15 503.22 57190.02 88888.00 2003-06-20 10:58:30.507 171 15723.80 502.72 57190.99 88888.00 2003-06-20 10:58:31.507 171 15724.19 502.23 57191.24 88888.00 2003-06-20 10:58:32.507 171 15723.54 502.85 57191.11 88888.00 2003-06-20 10:58:33.507 171 15724.06 502.35 57190.38 88888.00 2003-06-20 10:58:34.507 171 15723.41 503.22 57190.99 88888.00 2003-06-20 10:58:35.507 171 15723.67 503.22 57190.02 88888.00 2003-06-20 10:58:36.507 171 15723.28 503.22 57190.26 88888.00 2003-06-20 10:58:37.507 171 15722.50 502.85 57190.87 88888.00 2003-06-20 10:58:38.507 171 15722.37 501.98 57190.38 88888.00 2003-06-20 10:58:39.507 171 15721.98 502.97 57190.50 88888.00 2003-06-20 10:58:40.507 171 15721.46 503.09 57190.75 88888.00 2003-06-20 10:58:41.507 171 15721.46 502.72 57190.87 88888.00 2003-06-20 10:58:42.507 171 15721.20 502.35 57190.87 88888.00 2003-06-20 10:58:43.507 171 15721.72 501.86 57191.24 88888.00 2003-06-20 10:58:44.507 171 15721.98 501.61 57191.61 88888.00 2003-06-20 10:58:45.507 171 15722.63 501.98 57190.62 88888.00 2003-06-20 10:58:46.507 171 15722.11 502.60 57191.48 88888.00 2003-06-20 10:58:47.507 171 15722.89 502.97 57190.99 88888.00 2003-06-20 10:58:48.507 171 15722.37 502.85 57191.48 88888.00 2003-06-20 10:58:49.507 171 15722.11 502.85 57190.99 88888.00 2003-06-20 10:58:50.507 171 15722.50 503.09 57191.24 88888.00 2003-06-20 10:58:51.507 171 15722.50 502.85 57191.85 88888.00 2003-06-20 10:58:52.507 171 15722.50 503.09 57191.85 88888.00 2003-06-20 10:58:53.507 171 15722.37 503.09 57192.09 88888.00 2003-06-20 10:58:54.507 171 15722.76 502.72 57191.73 88888.00 2003-06-20 10:58:55.507 171 15722.50 503.34 57191.73 88888.00 2003-06-20 10:58:56.507 171 15722.89 502.85 57191.97 88888.00 2003-06-20 10:58:57.507 171 15723.02 503.59 57192.34 88888.00 2003-06-20 10:58:58.507 171 15722.50 502.47 57192.34 88888.00 2003-06-20 10:58:59.507 171 15722.50 502.85 57192.21 88888.00 2003-06-20 10:59:00.507 171 15722.24 503.84 57192.21 88888.00 2003-06-20 10:59:01.507 171 15721.46 503.22 57192.46 88888.00 2003-06-20 10:59:02.507 171 15721.72 503.47 57192.46 88888.00 2003-06-20 10:59:03.507 171 15721.33 503.34 57193.07 88888.00 2003-06-20 10:59:04.507 171 15720.68 503.84 57192.70 88888.00 2003-06-20 10:59:05.507 171 15720.29 503.59 57192.58 88888.00 2003-06-20 10:59:06.507 171 15720.29 504.21 57192.83 88888.00 2003-06-20 10:59:07.507 171 15720.17 503.59 57192.58 88888.00 2003-06-20 10:59:08.507 171 15720.68 503.96 57193.07 88888.00 2003-06-20 10:59:09.507 171 15721.59 503.59 57192.70 88888.00 2003-06-20 10:59:10.507 171 15721.59 503.71 57192.95 88888.00 2003-06-20 10:59:11.507 171 15721.85 503.22 57193.56 88888.00 2003-06-20 10:59:12.507 171 15721.85 503.71 57193.68 88888.00 2003-06-20 10:59:13.507 171 15721.46 503.59 57193.93 88888.00 2003-06-20 10:59:14.507 171 15722.11 503.84 57193.07 88888.00 2003-06-20 10:59:15.507 171 15722.63 503.84 57193.56 88888.00 2003-06-20 10:59:16.507 171 15721.85 502.23 57193.68 88888.00 2003-06-20 10:59:17.507 171 15721.33 502.72 57193.56 88888.00 2003-06-20 10:59:18.507 171 15721.33 502.10 57193.80 88888.00 2003-06-20 10:59:19.507 171 15721.59 502.72 57193.68 88888.00 2003-06-20 10:59:20.507 171 15722.24 502.47 57193.80 88888.00 2003-06-20 10:59:21.507 171 15721.85 502.60 57194.17 88888.00 2003-06-20 10:59:22.507 171 15721.98 502.23 57193.80 88888.00 2003-06-20 10:59:23.507 171 15723.02 503.96 57195.03 88888.00 2003-06-20 10:59:24.507 171 15722.63 502.97 57194.29 88888.00 2003-06-20 10:59:25.507 171 15722.63 503.09 57194.91 88888.00 2003-06-20 10:59:26.507 171 15722.76 503.47 57193.93 88888.00 2003-06-20 10:59:27.507 171 15723.54 504.08 57193.68 88888.00 2003-06-20 10:59:28.507 171 15722.76 503.22 57194.29 88888.00 2003-06-20 10:59:29.507 171 15724.58 503.71 57194.29 88888.00 2003-06-20 10:59:30.507 171 15724.71 503.22 57194.42 88888.00 2003-06-20 10:59:31.507 171 15724.58 503.22 57194.66 88888.00 2003-06-20 10:59:32.507 171 15724.45 503.09 57195.03 88888.00 2003-06-20 10:59:33.507 171 15724.06 504.08 57194.54 88888.00 2003-06-20 10:59:34.507 171 15724.19 503.84 57194.05 88888.00 2003-06-20 10:59:35.507 171 15724.58 503.71 57195.03 88888.00 2003-06-20 10:59:36.507 171 15724.71 503.96 57194.78 88888.00 2003-06-20 10:59:37.507 171 15724.97 504.70 57194.91 88888.00 2003-06-20 10:59:38.507 171 15725.10 504.33 57195.27 88888.00 2003-06-20 10:59:39.507 171 15725.23 504.46 57194.66 88888.00 2003-06-20 10:59:40.507 171 15724.97 503.96 57195.88 88888.00 2003-06-20 10:59:41.507 171 15725.36 504.70 57195.52 88888.00 2003-06-20 10:59:42.507 171 15726.40 504.58 57195.76 88888.00 2003-06-20 10:59:43.507 171 15726.14 505.08 57196.00 88888.00 2003-06-20 10:59:44.507 171 15726.53 504.08 57196.00 88888.00 2003-06-20 10:59:45.507 171 15726.01 505.20 57195.64 88888.00 2003-06-20 10:59:46.507 171 15725.62 504.70 57195.88 88888.00 2003-06-20 10:59:47.507 171 15726.14 505.20 57196.37 88888.00 2003-06-20 10:59:48.507 171 15725.88 505.82 57196.13 88888.00 2003-06-20 10:59:49.507 171 15726.01 505.57 57196.00 88888.00 2003-06-20 10:59:50.507 171 15726.01 506.19 57196.13 88888.00 2003-06-20 10:59:51.507 171 15725.88 506.69 57195.88 88888.00 2003-06-20 10:59:52.507 171 15726.27 506.44 57197.23 88888.00 2003-06-20 10:59:53.507 171 15726.53 505.94 57196.74 88888.00 2003-06-20 10:59:54.507 171 15726.66 505.45 57197.11 88888.00 2003-06-20 10:59:55.507 171 15726.92 505.32 57196.74 88888.00 2003-06-20 11:00:00.507 171 15729.39 505.45 57197.72 88888.00 2003-06-20 11:00:01.507 171 15729.00 505.45 57198.21 88888.00 2003-06-20 11:00:02.507 171 15729.52 505.20 57197.96 88888.00 2003-06-20 11:00:03.507 171 15729.52 505.08 57197.84 88888.00 2003-06-20 11:00:04.507 171 15730.30 505.20 57197.47 88888.00 2003-06-20 11:00:05.507 171 15729.65 505.57 57198.33 88888.00 2003-06-20 11:00:06.507 171 15730.04 504.83 57197.84 88888.00 2003-06-20 11:00:07.507 171 15729.78 505.32 57198.33 88888.00 2003-06-20 11:00:08.507 171 15730.69 505.08 57198.94 88888.00 2003-06-20 11:00:09.507 171 15731.60 504.83 57198.45 88888.00 2003-06-20 11:00:10.507 171 15730.82 505.20 57198.82 88888.00 2003-06-20 11:00:11.507 171 15731.60 505.32 57198.09 88888.00 2003-06-20 11:00:12.507 171 15731.21 505.08 57198.94 88888.00 2003-06-20 11:00:13.507 171 15731.47 505.57 57198.94 88888.00 2003-06-20 11:00:14.507 171 15731.86 505.45 57199.06 88888.00 2003-06-20 11:00:15.507 171 15731.73 505.57 57199.06 88888.00 2003-06-20 11:00:16.507 171 15731.73 505.57 57198.94 88888.00 2003-06-20 11:00:17.507 171 15732.12 505.32 57198.70 88888.00 2003-06-20 11:00:18.507 171 15732.51 505.08 57199.67 88888.00 2003-06-20 11:00:19.507 171 15732.90 505.32 57199.31 88888.00 2003-06-20 11:00:20.507 171 15733.03 505.45 57198.94 88888.00 2003-06-20 11:00:21.507 171 15732.64 505.57 57198.94 88888.00 2003-06-20 11:00:22.507 171 15731.99 504.83 57199.55 88888.00 2003-06-20 11:00:23.507 171 15732.51 505.45 57199.43 88888.00 2003-06-20 11:00:24.507 171 15732.90 505.32 57199.92 88888.00 2003-06-20 11:00:25.507 171 15732.90 505.45 57199.92 88888.00 2003-06-20 11:00:26.507 171 15732.90 504.95 57199.92 88888.00 2003-06-20 11:00:27.507 171 15732.25 504.83 57200.41 88888.00 2003-06-20 11:00:28.507 171 15732.90 505.94 57200.41 88888.00 2003-06-20 11:00:29.507 171 15732.51 505.45 57199.80 88888.00 2003-06-20 11:00:30.507 171 15733.03 505.82 57199.92 88888.00 2003-06-20 11:00:31.507 171 15733.68 505.57 57200.16 88888.00 2003-06-20 11:00:32.507 171 15733.55 505.70 57199.92 88888.00 2003-06-20 11:00:33.507 171 15732.90 505.20 57200.29 88888.00 2003-06-20 11:00:34.507 171 15733.42 505.20 57200.53 88888.00 2003-06-20 11:00:35.507 171 15732.90 505.45 57200.65 88888.00 2003-06-20 11:00:36.507 171 15733.55 506.07 57200.53 88888.00 2003-06-20 11:00:37.507 171 15732.51 506.31 57200.89 88888.00 2003-06-20 11:00:38.507 171 15733.55 506.69 57200.29 88888.00 2003-06-20 11:00:39.507 171 15733.55 507.06 57201.02 88888.00 2003-06-20 11:00:40.507 171 15732.90 507.06 57200.65 88888.00 2003-06-20 11:00:41.507 171 15733.16 507.55 57200.89 88888.00 2003-06-20 11:00:42.507 171 15733.42 508.17 57200.77 88888.00 2003-06-20 11:00:43.507 171 15733.42 508.54 57200.77 88888.00 2003-06-20 11:00:44.507 171 15733.03 508.67 57200.89 88888.00 2003-06-20 11:00:45.507 171 15733.29 508.42 57200.41 88888.00 2003-06-20 11:00:46.507 171 15733.03 508.79 57201.75 88888.00 2003-06-20 11:00:47.507 171 15733.68 509.29 57200.65 88888.00 2003-06-20 11:00:48.507 171 15732.90 509.29 57201.51 88888.00 2003-06-20 11:00:49.507 171 15733.16 509.41 57201.14 88888.00 2003-06-20 11:00:50.507 171 15733.42 509.53 57201.51 88888.00 2003-06-20 11:00:51.507 171 15734.07 509.29 57202.00 88888.00 2003-06-20 11:00:52.507 171 15734.07 509.53 57201.39 88888.00 2003-06-20 11:00:53.507 171 15733.94 509.04 57201.75 88888.00 2003-06-20 11:00:54.507 171 15734.46 509.04 57202.36 88888.00 2003-06-20 11:00:55.507 171 15734.46 508.92 57202.00 88888.00 2003-06-20 11:00:56.507 171 15734.46 509.29 57201.75 88888.00 2003-06-20 11:00:57.507 171 15735.24 509.66 57202.12 88888.00 2003-06-20 11:00:58.507 171 15735.50 508.92 57202.36 88888.00 2003-06-20 11:00:59.507 171 15735.76 508.67 57201.75 88888.00 2003-06-20 11:01:00.507 171 15735.76 508.42 57202.61 88888.00 2003-06-20 11:01:01.507 171 15735.50 508.05 57202.24 88888.00 2003-06-20 11:01:02.507 171 15735.24 508.67 57202.48 88888.00 2003-06-20 11:01:03.507 171 15735.24 508.79 57202.48 88888.00 2003-06-20 11:01:04.507 171 15736.02 508.67 57202.36 88888.00 2003-06-20 11:01:05.507 171 15735.37 508.67 57202.98 88888.00 2003-06-20 11:01:06.507 171 15735.63 508.30 57202.48 88888.00 2003-06-20 11:01:07.507 171 15735.89 508.92 57203.22 88888.00 2003-06-20 11:01:08.507 171 15734.59 508.54 57202.48 88888.00 2003-06-20 11:01:09.507 171 15736.02 508.67 57202.85 88888.00 2003-06-20 11:01:10.507 171 15736.02 509.04 57202.98 88888.00 2003-06-20 11:01:11.507 171 15735.50 508.92 57202.98 88888.00 2003-06-20 11:01:12.507 171 15735.37 508.79 57203.22 88888.00 2003-06-20 11:01:13.507 171 15736.02 508.17 57203.34 88888.00 2003-06-20 11:01:14.507 171 15735.76 508.79 57203.59 88888.00 2003-06-20 11:01:15.507 171 15736.15 509.04 57203.34 88888.00 2003-06-20 11:01:16.507 171 15736.15 508.05 57202.98 88888.00 2003-06-20 11:01:17.507 171 15735.76 508.54 57203.34 88888.00 2003-06-20 11:01:18.507 171 15736.15 508.92 57203.46 88888.00 2003-06-20 11:01:19.507 171 15735.89 508.67 57202.85 88888.00 2003-06-20 11:01:20.507 171 15735.63 509.16 57203.46 88888.00 2003-06-20 11:01:21.507 171 15735.76 508.79 57202.98 88888.00 2003-06-20 11:01:22.507 171 15735.63 509.41 57203.59 88888.00 2003-06-20 11:01:23.507 171 15735.76 509.41 57203.34 88888.00 2003-06-20 11:01:24.507 171 15735.11 509.04 57203.34 88888.00 2003-06-20 11:01:25.507 171 15735.37 509.04 57203.83 88888.00 2003-06-20 11:01:26.507 171 15734.85 508.67 57202.73 88888.00 2003-06-20 11:01:27.507 171 15735.11 508.30 57202.61 88888.00 2003-06-20 11:01:28.507 171 15734.46 508.54 57203.10 88888.00 2003-06-20 11:01:29.507 171 15735.24 508.30 57203.22 88888.00 2003-06-20 11:01:30.507 171 15734.46 509.53 57202.98 88888.00 2003-06-20 11:01:31.507 171 15733.16 509.53 57203.34 88888.00 2003-06-20 11:01:32.507 171 15733.16 509.41 57203.22 88888.00 2003-06-20 11:01:33.507 171 15732.90 509.41 57203.46 88888.00 2003-06-20 11:01:34.507 171 15733.16 510.03 57202.85 88888.00 2003-06-20 11:01:35.507 171 15732.25 509.91 57203.22 88888.00 2003-06-20 11:01:36.507 171 15732.64 509.41 57203.22 88888.00 2003-06-20 11:01:37.507 171 15732.25 509.04 57203.59 88888.00 2003-06-20 11:01:38.507 171 15732.12 509.41 57202.24 88888.00 2003-06-20 11:01:39.507 171 15732.77 509.16 57202.73 88888.00 2003-06-20 11:01:40.507 171 15733.29 509.66 57203.46 88888.00 2003-06-20 11:01:41.507 171 15733.29 509.78 57202.61 88888.00 2003-06-20 11:01:42.507 171 15733.29 509.16 57203.22 88888.00 2003-06-20 11:01:43.507 171 15733.55 510.53 57202.85 88888.00 2003-06-20 11:01:44.507 171 15733.81 509.53 57203.22 88888.00 2003-06-20 11:01:45.507 171 15733.29 509.91 57203.59 88888.00 2003-06-20 11:01:46.507 171 15733.16 510.40 57202.98 88888.00 2003-06-20 11:01:47.507 171 15732.64 509.78 57203.34 88888.00 2003-06-20 11:01:48.507 171 15734.07 509.04 57202.61 88888.00 2003-06-20 11:01:49.507 171 15733.03 509.04 57203.83 88888.00 2003-06-20 11:01:50.507 171 15733.03 508.79 57203.59 88888.00 2003-06-20 11:01:51.507 171 15733.55 508.92 57204.07 88888.00 2003-06-20 11:01:52.507 171 15733.81 508.30 57203.46 88888.00 2003-06-20 11:01:53.507 171 15733.81 508.30 57203.22 88888.00 2003-06-20 11:01:54.507 171 15733.81 508.79 57204.20 88888.00 2003-06-20 11:01:55.507 171 15734.33 509.04 57203.71 88888.00 2003-06-20 11:01:56.507 171 15734.46 509.04 57204.07 88888.00 2003-06-20 11:01:57.507 171 15733.94 508.92 57204.56 88888.00 2003-06-20 11:01:58.507 171 15733.94 508.54 57203.59 88888.00 2003-06-20 11:01:59.507 171 15734.20 508.67 57204.07 88888.00 2003-06-20 11:02:00.507 171 15734.33 507.80 57204.20 88888.00 2003-06-20 11:02:01.507 171 15734.46 507.80 57203.71 88888.00 2003-06-20 11:02:02.507 171 15734.33 506.93 57204.32 88888.00 2003-06-20 11:02:03.507 171 15735.11 508.30 57203.95 88888.00 2003-06-20 11:02:04.507 171 15734.72 507.80 57204.07 88888.00 2003-06-20 11:02:05.507 171 15734.85 508.05 57204.44 88888.00 2003-06-20 11:02:06.507 171 15735.24 507.92 57203.83 88888.00 2003-06-20 11:02:07.507 171 15736.28 508.67 57203.95 88888.00 2003-06-20 11:02:08.507 171 15735.37 508.42 57204.32 88888.00 2003-06-20 11:02:09.507 171 15735.89 508.54 57204.20 88888.00 2003-06-20 11:02:10.507 171 15735.37 508.42 57203.83 88888.00 2003-06-20 11:02:11.507 171 15736.15 508.17 57203.83 88888.00 2003-06-20 11:02:12.507 171 15736.15 507.68 57203.71 88888.00 2003-06-20 11:02:13.507 171 15736.54 507.55 57204.20 88888.00 2003-06-20 11:02:14.507 171 15736.41 507.80 57203.46 88888.00 2003-06-20 11:02:15.507 171 15736.28 507.31 57204.32 88888.00 2003-06-20 11:02:16.507 171 15736.41 506.44 57204.07 88888.00 2003-06-20 11:02:17.507 171 15735.24 507.68 57203.59 88888.00 2003-06-20 11:02:18.507 171 15736.67 507.68 57203.34 88888.00 2003-06-20 11:02:19.507 171 15735.63 507.43 57204.20 88888.00 2003-06-20 11:02:20.507 171 15736.28 507.55 57203.71 88888.00 2003-06-20 11:02:21.507 171 15735.89 507.43 57203.95 88888.00 2003-06-20 11:02:22.507 171 15735.63 508.42 57203.95 88888.00 2003-06-20 11:02:23.507 171 15735.89 508.05 57204.07 88888.00 2003-06-20 11:02:24.507 171 15736.41 508.30 57203.71 88888.00 2003-06-20 11:02:25.507 171 15736.15 508.42 57203.71 88888.00 2003-06-20 11:02:26.507 171 15736.02 508.30 57203.71 88888.00 2003-06-20 11:02:27.507 171 15736.02 508.17 57203.59 88888.00 2003-06-20 11:02:28.507 171 15736.67 508.30 57203.59 88888.00 2003-06-20 11:02:29.507 171 15736.28 508.05 57202.98 88888.00 2003-06-20 11:02:30.507 171 15736.15 508.17 57203.34 88888.00 2003-06-20 11:02:31.507 171 15736.15 509.16 57202.98 88888.00 2003-06-20 11:02:32.507 171 15735.76 508.30 57203.59 88888.00 2003-06-20 11:02:33.507 171 15735.76 508.67 57203.95 88888.00 2003-06-20 11:02:34.507 171 15735.37 507.92 57203.34 88888.00 2003-06-20 11:02:35.507 171 15735.50 507.80 57203.46 88888.00 2003-06-20 11:02:36.507 171 15736.02 508.05 57203.71 88888.00 2003-06-20 11:02:37.507 171 15736.02 507.31 57203.34 88888.00 2003-06-20 11:02:38.507 171 15736.54 507.80 57203.59 88888.00 2003-06-20 11:02:39.507 171 15736.41 508.05 57203.46 88888.00 2003-06-20 11:02:40.507 171 15735.89 507.43 57203.10 88888.00 2003-06-20 11:02:41.507 171 15737.19 507.80 57203.22 88888.00 2003-06-20 11:02:42.507 171 15737.83 506.93 57203.46 88888.00 2003-06-20 11:02:43.507 171 15737.83 507.92 57203.22 88888.00 2003-06-20 11:02:44.507 171 15738.87 507.68 57203.34 88888.00 2003-06-20 11:02:45.507 171 15739.78 506.93 57202.98 88888.00 2003-06-20 11:02:46.507 171 15739.52 507.31 57203.46 88888.00 2003-06-20 11:02:47.507 171 15740.56 508.05 57204.20 88888.00 2003-06-20 11:02:48.507 171 15739.91 507.31 57203.59 88888.00 2003-06-20 11:02:49.507 171 15740.56 507.80 57203.83 88888.00 2003-06-20 11:02:50.507 171 15741.08 507.68 57204.20 88888.00 2003-06-20 11:02:51.507 171 15741.86 507.92 57204.07 88888.00 2003-06-20 11:02:52.507 171 15741.34 507.80 57203.95 88888.00 2003-06-20 11:02:53.507 171 15742.25 508.30 57203.95 88888.00 2003-06-20 11:02:54.507 171 15741.99 507.80 57204.32 88888.00 2003-06-20 11:02:55.507 171 15742.12 508.17 57203.71 88888.00 2003-06-20 11:02:56.507 171 15742.51 508.17 57203.95 88888.00 2003-06-20 11:02:57.507 171 15743.42 508.79 57204.20 88888.00 2003-06-20 11:02:58.507 171 15743.68 508.79 57204.93 88888.00 2003-06-20 11:02:59.507 171 15744.46 508.67 57205.18 88888.00 2003-06-20 11:03:00.507 171 15744.72 508.92 57205.42 88888.00 2003-06-20 11:03:01.507 171 15744.72 509.16 57205.18 88888.00 2003-06-20 11:03:02.507 171 15745.24 508.54 57205.79 88888.00 2003-06-20 11:03:03.507 171 15746.28 509.41 57205.54 88888.00 2003-06-20 11:03:04.507 171 15745.76 508.42 57205.54 88888.00 2003-06-20 11:03:05.507 171 15746.67 508.54 57206.28 88888.00 2003-06-20 11:03:06.507 171 15747.32 508.79 57207.01 88888.00 2003-06-20 11:03:07.507 171 15747.06 508.54 57206.89 88888.00 2003-06-20 11:03:08.507 171 15746.93 508.42 57206.64 88888.00 2003-06-20 11:03:09.507 171 15747.32 509.29 57206.64 88888.00 2003-06-20 11:03:10.507 171 15747.71 509.04 57207.25 88888.00 2003-06-20 11:03:11.507 171 15747.58 509.04 57207.13 88888.00 2003-06-20 11:03:12.507 171 15747.71 509.29 57207.13 88888.00 2003-06-20 11:03:13.507 171 15747.71 509.41 57207.74 88888.00 2003-06-20 11:03:14.507 171 15747.32 508.92 57208.11 88888.00 2003-06-20 11:03:15.507 171 15747.06 509.16 57207.62 88888.00 2003-06-20 11:03:16.507 171 15747.84 508.54 57207.99 88888.00 2003-06-20 11:03:17.507 171 15747.97 508.92 57207.62 88888.00 2003-06-20 11:03:18.507 171 15746.93 508.17 57207.99 88888.00 2003-06-20 11:03:19.507 171 15747.84 508.42 57207.99 88888.00 2003-06-20 11:03:20.507 171 15747.32 509.16 57208.36 88888.00 2003-06-20 11:03:21.507 171 15747.58 508.42 57207.87 88888.00 2003-06-20 11:03:22.507 171 15746.54 508.54 57208.84 88888.00 2003-06-20 11:03:23.507 171 15747.06 509.04 57208.60 88888.00 2003-06-20 11:03:24.507 171 15746.02 508.79 57207.74 88888.00 2003-06-20 11:03:25.507 171 15746.41 508.05 57208.60 88888.00 2003-06-20 11:03:26.507 171 15746.02 507.80 57208.84 88888.00 2003-06-20 11:03:27.507 171 15745.89 507.92 57208.36 88888.00 2003-06-20 11:03:28.507 171 15746.28 507.92 57208.96 88888.00 2003-06-20 11:03:29.507 171 15746.02 507.92 57208.23 88888.00 2003-06-20 11:03:30.507 171 15747.19 507.55 57208.72 88888.00 2003-06-20 11:03:31.507 171 15745.50 507.92 57208.96 88888.00 2003-06-20 11:03:32.507 171 15746.93 508.05 57208.48 88888.00 2003-06-20 11:03:33.507 171 15745.76 507.55 57208.72 88888.00 2003-06-20 11:03:34.507 171 15746.02 507.68 57208.72 88888.00 2003-06-20 11:03:35.507 171 15744.98 507.68 57208.96 88888.00 2003-06-20 11:03:36.507 171 15744.59 508.05 57208.60 88888.00 2003-06-20 11:03:37.507 171 15745.37 507.31 57208.23 88888.00 2003-06-20 11:03:38.507 171 15745.11 508.17 57208.48 88888.00 2003-06-20 11:03:39.507 171 15744.20 508.17 57208.36 88888.00 2003-06-20 11:03:40.507 171 15745.24 507.06 57208.84 88888.00 2003-06-20 11:03:41.507 171 15744.59 507.31 57209.09 88888.00 2003-06-20 11:03:42.507 171 15744.20 507.68 57208.72 88888.00 2003-06-20 11:03:43.507 171 15744.72 507.18 57208.96 88888.00 2003-06-20 11:03:44.507 171 15744.07 507.68 57208.84 88888.00 2003-06-20 11:03:45.507 171 15745.11 507.68 57208.60 88888.00 2003-06-20 11:03:46.507 171 15745.24 507.55 57208.48 88888.00 2003-06-20 11:03:47.507 171 15745.24 508.17 57209.33 88888.00 2003-06-20 11:03:48.507 171 15744.98 508.54 57208.84 88888.00 2003-06-20 11:03:49.507 171 15745.37 507.55 57208.36 88888.00 2003-06-20 11:03:50.507 171 15744.46 507.80 57209.45 88888.00 2003-06-20 11:03:51.507 171 15745.11 508.54 57209.58 88888.00 2003-06-20 11:03:52.507 171 15744.46 509.16 57209.21 88888.00 2003-06-20 11:03:53.507 171 15744.85 508.30 57208.96 88888.00 2003-06-20 11:03:54.507 171 15745.37 508.17 57208.60 88888.00 2003-06-20 11:03:55.507 171 15745.37 508.54 57209.33 88888.00 2003-06-20 11:03:56.507 171 15745.89 508.67 57208.96 88888.00 2003-06-20 11:03:57.507 171 15745.50 508.42 57209.33 88888.00 2003-06-20 11:03:58.507 171 15745.89 508.42 57209.70 88888.00 2003-06-20 11:03:59.507 171 15745.89 508.42 57209.09 88888.00 2003-06-20 11:04:00.507 171 15746.15 509.04 57209.45 88888.00 2003-06-20 11:04:01.507 171 15746.15 508.05 57208.60 88888.00 2003-06-20 11:04:02.507 171 15746.54 509.04 57209.45 88888.00 2003-06-20 11:04:03.507 171 15747.06 507.92 57209.33 88888.00 2003-06-20 11:04:04.507 171 15746.93 508.30 57208.72 88888.00 2003-06-20 11:04:05.507 171 15747.45 507.68 57208.96 88888.00 2003-06-20 11:04:06.507 171 15746.80 508.42 57209.45 88888.00 2003-06-20 11:04:07.507 171 15747.71 508.42 57209.45 88888.00 2003-06-20 11:04:08.507 171 15747.45 508.67 57209.45 88888.00 2003-06-20 11:04:09.507 171 15747.84 508.92 57209.95 88888.00 2003-06-20 11:04:10.507 171 15747.97 508.67 57209.45 88888.00 2003-06-20 11:04:11.507 171 15748.36 509.04 57210.07 88888.00 2003-06-20 11:04:12.507 171 15748.62 508.79 57210.31 88888.00 2003-06-20 11:04:13.507 171 15748.49 508.67 57210.07 88888.00 2003-06-20 11:04:14.507 171 15748.49 508.67 57209.95 88888.00 2003-06-20 11:04:15.507 171 15748.36 508.54 57210.43 88888.00 2003-06-20 11:04:16.507 171 15747.97 508.17 57210.80 88888.00 2003-06-20 11:04:17.507 171 15748.62 508.54 57210.68 88888.00 2003-06-20 11:04:18.507 171 15749.14 509.04 57210.55 88888.00 2003-06-20 11:04:19.507 171 15749.14 508.79 57210.31 88888.00 2003-06-20 11:04:20.507 171 15749.14 508.79 57209.95 88888.00 2003-06-20 11:04:21.507 171 15749.01 509.04 57210.19 88888.00 2003-06-20 11:04:22.507 171 15749.40 509.41 57210.43 88888.00 2003-06-20 11:04:23.507 171 15749.66 508.92 57210.31 88888.00 2003-06-20 11:04:24.507 171 15749.53 508.54 57210.68 88888.00 2003-06-20 11:04:25.507 171 15749.14 508.92 57210.92 88888.00 2003-06-20 11:04:26.507 171 15749.66 509.04 57211.04 88888.00 2003-06-20 11:04:27.507 171 15750.05 508.17 57210.92 88888.00 2003-06-20 11:04:28.507 171 15750.05 507.92 57210.92 88888.00 2003-06-20 11:04:29.507 171 15750.05 508.67 57211.41 88888.00 2003-06-20 11:04:30.507 171 15749.92 507.92 57211.17 88888.00 2003-06-20 11:04:31.507 171 15750.05 508.30 57211.29 88888.00 2003-06-20 11:04:32.507 171 15750.44 508.67 57212.27 88888.00 2003-06-20 11:04:33.507 171 15749.01 508.79 57211.78 88888.00 2003-06-20 11:04:34.507 171 15749.27 508.54 57211.54 88888.00 2003-06-20 11:04:35.507 171 15749.66 508.30 57211.54 88888.00 2003-06-20 11:04:36.507 171 15749.92 509.04 57211.78 88888.00 2003-06-20 11:04:37.507 171 15749.27 508.79 57212.02 88888.00 2003-06-20 11:04:38.507 171 15749.53 508.42 57211.66 88888.00 2003-06-20 11:04:39.507 171 15748.75 508.42 57212.02 88888.00 2003-06-20 11:04:40.507 171 15749.40 508.79 57211.66 88888.00 2003-06-20 11:04:41.507 171 15749.14 509.41 57211.78 88888.00 2003-06-20 11:04:42.507 171 15749.92 509.66 57211.90 88888.00 2003-06-20 11:04:43.507 171 15749.40 509.16 57212.02 88888.00 2003-06-20 11:04:44.507 171 15749.92 508.42 57212.14 88888.00 2003-06-20 11:04:45.507 171 15749.92 509.78 57212.27 88888.00 2003-06-20 11:04:46.507 171 15749.40 509.29 57212.27 88888.00 2003-06-20 11:04:47.507 171 15749.27 508.79 57212.88 88888.00 2003-06-20 11:04:48.507 171 15749.92 509.41 57211.90 88888.00 2003-06-20 11:04:49.507 171 15749.14 509.53 57211.78 88888.00 2003-06-20 11:04:50.507 171 15750.31 509.53 57211.90 88888.00 2003-06-20 11:04:51.507 171 15749.27 510.03 57212.39 88888.00 2003-06-20 11:04:52.507 171 15749.27 509.91 57212.27 88888.00 2003-06-20 11:04:53.507 171 15749.53 509.41 57212.14 88888.00 2003-06-20 11:04:54.507 171 15749.01 509.53 57212.39 88888.00 2003-06-20 11:04:55.507 171 15749.14 509.16 57211.90 88888.00 2003-06-20 11:04:56.507 171 15748.49 510.28 57212.63 88888.00 2003-06-20 11:04:57.507 171 15749.01 509.66 57212.76 88888.00 2003-06-20 11:04:58.507 171 15748.75 510.28 57212.27 88888.00 2003-06-20 11:04:59.507 171 15748.49 509.78 57213.00 88888.00 2003-06-20 11:05:00.507 171 15747.84 509.29 57212.51 88888.00 2003-06-20 11:05:01.507 171 15747.97 509.78 57213.12 88888.00 2003-06-20 11:05:02.507 171 15747.84 509.66 57213.25 88888.00 2003-06-20 11:05:03.507 171 15748.49 510.40 57212.88 88888.00 2003-06-20 11:05:04.507 171 15747.84 510.15 57213.12 88888.00 2003-06-20 11:05:05.507 171 15747.32 509.91 57212.63 88888.00 2003-06-20 11:05:06.507 171 15748.88 509.53 57212.88 88888.00 2003-06-20 11:05:07.507 171 15748.10 509.53 57212.76 88888.00 2003-06-20 11:05:08.507 171 15748.49 508.92 57213.12 88888.00 2003-06-20 11:05:09.507 171 15748.62 509.53 57212.51 88888.00 2003-06-20 11:05:10.507 171 15748.88 509.91 57213.00 88888.00 2003-06-20 11:05:11.507 171 15748.23 510.03 57213.86 88888.00 2003-06-20 11:05:12.507 171 15748.88 509.29 57214.10 88888.00 2003-06-20 11:05:13.507 171 15748.49 509.91 57213.61 88888.00 2003-06-20 11:05:14.507 171 15748.88 509.91 57213.00 88888.00 2003-06-20 11:05:15.507 171 15749.27 509.78 57213.37 88888.00 2003-06-20 11:05:16.507 171 15748.62 509.29 57213.00 88888.00 2003-06-20 11:05:17.507 171 15748.23 509.29 57213.61 88888.00 2003-06-20 11:05:18.507 171 15748.62 509.41 57213.61 88888.00 2003-06-20 11:05:19.507 171 15749.01 509.41 57213.49 88888.00 2003-06-20 11:05:20.507 171 15748.88 509.53 57213.37 88888.00 2003-06-20 11:05:21.507 171 15748.36 508.54 57213.49 88888.00 2003-06-20 11:05:22.507 171 15748.75 509.29 57212.76 88888.00 2003-06-20 11:05:23.507 171 15748.36 509.66 57213.25 88888.00 2003-06-20 11:05:24.507 171 15749.53 509.41 57213.12 88888.00 2003-06-20 11:05:25.507 171 15748.62 510.03 57213.25 88888.00 2003-06-20 11:05:26.507 171 15748.49 509.41 57213.00 88888.00 2003-06-20 11:05:27.507 171 15748.88 509.78 57213.00 88888.00 2003-06-20 11:05:28.507 171 15748.75 509.66 57213.12 88888.00 2003-06-20 11:05:29.507 171 15748.62 510.15 57213.00 88888.00 2003-06-20 11:05:30.507 171 15748.62 509.29 57213.00 88888.00 2003-06-20 11:05:31.507 171 15748.75 509.78 57213.37 88888.00 2003-06-20 11:05:32.507 171 15748.88 509.29 57213.25 88888.00 2003-06-20 11:05:33.507 171 15748.62 509.53 57212.63 88888.00 2003-06-20 11:05:34.507 171 15748.23 509.78 57212.76 88888.00 2003-06-20 11:05:35.507 171 15747.58 509.41 57213.00 88888.00 2003-06-20 11:05:36.507 171 15747.97 509.41 57213.37 88888.00 2003-06-20 11:05:37.507 171 15747.58 509.16 57213.37 88888.00 2003-06-20 11:05:38.507 171 15747.58 509.53 57213.00 88888.00 2003-06-20 11:05:39.507 171 15747.71 509.29 57213.00 88888.00 2003-06-20 11:05:40.507 171 15747.06 509.53 57212.76 88888.00 2003-06-20 11:05:41.507 171 15746.41 509.53 57213.00 88888.00 2003-06-20 11:05:42.507 171 15746.54 509.78 57212.51 88888.00 2003-06-20 11:05:43.507 171 15746.80 509.16 57213.12 88888.00 2003-06-20 11:05:44.507 171 15747.19 509.91 57212.88 88888.00 2003-06-20 11:05:45.507 171 15747.32 509.66 57212.27 88888.00 2003-06-20 11:05:46.507 171 15747.32 509.66 57212.88 88888.00 2003-06-20 11:05:47.507 171 15746.93 509.16 57212.39 88888.00 2003-06-20 11:05:48.507 171 15747.06 509.29 57212.63 88888.00 2003-06-20 11:05:49.507 171 15746.80 508.92 57213.00 88888.00 2003-06-20 11:05:50.507 171 15746.67 509.41 57211.78 88888.00 2003-06-20 11:05:51.507 171 15746.80 509.29 57212.39 88888.00 2003-06-20 11:05:52.507 171 15746.67 509.41 57212.39 88888.00 2003-06-20 11:05:53.507 171 15746.54 509.53 57211.78 88888.00 2003-06-20 11:05:54.507 171 15746.15 509.53 57212.27 88888.00 2003-06-20 11:05:55.507 171 15746.02 508.30 57212.02 88888.00 2003-06-20 11:05:56.507 171 15744.72 508.79 57212.27 88888.00 2003-06-20 11:05:57.507 171 15745.89 509.53 57211.54 88888.00 2003-06-20 11:05:58.507 171 15745.63 508.92 57211.66 88888.00 2003-06-20 11:05:59.507 171 15745.37 508.67 57212.14 88888.00 2003-06-20 11:06:00.507 171 15745.24 508.92 57212.76 88888.00 2003-06-20 11:06:01.507 171 15744.07 509.04 57211.90 88888.00 2003-06-20 11:06:02.507 171 15744.46 508.92 57211.78 88888.00 2003-06-20 11:06:03.507 171 15744.33 508.17 57211.41 88888.00 2003-06-20 11:06:04.507 171 15743.94 508.30 57211.41 88888.00 2003-06-20 11:06:05.507 171 15744.07 508.42 57212.39 88888.00 2003-06-20 11:06:06.507 171 15744.20 508.79 57211.90 88888.00 2003-06-20 11:06:07.507 171 15742.77 507.92 57211.90 88888.00 2003-06-20 11:06:08.507 171 15743.29 508.92 57211.54 88888.00 2003-06-20 11:06:09.507 171 15742.64 508.79 57211.04 88888.00 2003-06-20 11:06:10.507 171 15742.25 508.42 57211.17 88888.00 2003-06-20 11:06:11.507 171 15742.38 507.80 57211.41 88888.00 2003-06-20 11:06:12.507 171 15742.25 508.05 57210.92 88888.00 2003-06-20 11:06:13.507 171 15743.42 508.30 57211.04 88888.00 2003-06-20 11:06:14.507 171 15742.51 508.67 57211.04 88888.00 2003-06-20 11:06:15.507 171 15743.16 508.17 57210.31 88888.00 2003-06-20 11:06:16.507 171 15742.25 508.54 57211.41 88888.00 2003-06-20 11:06:17.507 171 15742.38 508.54 57210.07 88888.00 2003-06-20 11:06:18.507 171 15742.25 508.42 57210.80 88888.00 2003-06-20 11:06:19.507 171 15741.99 508.54 57210.07 88888.00 2003-06-20 11:06:20.507 171 15742.25 508.92 57209.95 88888.00 2003-06-20 11:06:21.507 171 15741.99 508.30 57210.55 88888.00 2003-06-20 11:06:22.507 171 15742.25 508.79 57210.07 88888.00 2003-06-20 11:06:23.507 171 15742.38 508.17 57209.58 88888.00 2003-06-20 11:06:24.507 171 15742.51 508.17 57210.43 88888.00 2003-06-20 11:06:25.507 171 15741.86 508.30 57210.19 88888.00 2003-06-20 11:06:26.507 171 15742.64 508.05 57210.43 88888.00 2003-06-20 11:06:27.507 171 15742.90 508.05 57209.58 88888.00 2003-06-20 11:06:28.507 171 15742.90 507.80 57210.19 88888.00 2003-06-20 11:06:29.507 171 15743.55 507.92 57210.19 88888.00 2003-06-20 11:06:30.507 171 15743.03 507.80 57209.70 88888.00 2003-06-20 11:06:31.507 171 15743.55 508.17 57210.07 88888.00 2003-06-20 11:06:32.507 171 15743.68 508.30 57209.70 88888.00 2003-06-20 11:06:33.507 171 15744.07 508.92 57209.95 88888.00 2003-06-20 11:06:34.507 171 15744.46 508.30 57209.21 88888.00 2003-06-20 11:06:35.507 171 15744.33 507.92 57209.33 88888.00 2003-06-20 11:06:36.507 171 15744.85 508.54 57209.58 88888.00 2003-06-20 11:06:37.507 171 15745.24 509.29 57210.43 88888.00 2003-06-20 11:06:38.507 171 15745.89 508.54 57209.70 88888.00 2003-06-20 11:06:39.507 171 15746.02 508.67 57209.70 88888.00 2003-06-20 11:06:40.507 171 15745.50 509.29 57209.58 88888.00 2003-06-20 11:06:41.507 171 15745.89 510.03 57209.58 88888.00 2003-06-20 11:06:42.507 171 15745.63 509.29 57210.19 88888.00 2003-06-20 11:06:43.507 171 15745.50 509.78 57210.07 88888.00 2003-06-20 11:06:44.507 171 15746.67 510.03 57209.95 88888.00 2003-06-20 11:06:45.507 171 15746.15 509.53 57209.70 88888.00 2003-06-20 11:06:46.507 171 15746.41 509.78 57209.58 88888.00 2003-06-20 11:06:47.507 171 15745.89 509.66 57209.70 88888.00 2003-06-20 11:06:48.507 171 15746.54 509.53 57209.95 88888.00 2003-06-20 11:06:49.507 171 15747.19 509.66 57209.70 88888.00 2003-06-20 11:06:50.507 171 15746.54 510.15 57210.07 88888.00 2003-06-20 11:06:51.507 171 15747.32 509.66 57210.07 88888.00 2003-06-20 11:06:52.507 171 15746.54 510.40 57209.82 88888.00 2003-06-20 11:06:53.507 171 15746.54 509.91 57209.95 88888.00 2003-06-20 11:06:54.507 171 15746.67 509.53 57209.58 88888.00 2003-06-20 11:06:55.507 171 15747.71 510.03 57210.55 88888.00 2003-06-20 11:06:56.507 171 15747.19 509.78 57209.45 88888.00 2003-06-20 11:06:57.507 171 15747.19 509.66 57209.82 88888.00 2003-06-20 11:06:58.507 171 15747.71 509.16 57209.21 88888.00 2003-06-20 11:06:59.507 171 15748.10 510.40 57209.82 88888.00 2003-06-20 11:07:00.507 171 15748.10 510.28 57209.58 88888.00 2003-06-20 11:07:01.507 171 15749.01 509.41 57209.95 88888.00 2003-06-20 11:07:02.507 171 15749.27 509.91 57210.19 88888.00 2003-06-20 11:07:03.507 171 15749.01 509.53 57209.82 88888.00 2003-06-20 11:07:04.507 171 15748.23 509.16 57209.45 88888.00 2003-06-20 11:07:05.507 171 15749.40 509.53 57209.95 88888.00 2003-06-20 11:07:06.507 171 15749.92 509.16 57210.31 88888.00 2003-06-20 11:07:07.507 171 15749.14 509.41 57210.31 88888.00 2003-06-20 11:07:08.507 171 15749.40 509.41 57210.43 88888.00 2003-06-20 11:07:09.507 171 15749.92 509.66 57210.68 88888.00 2003-06-20 11:07:10.507 171 15749.40 509.53 57210.55 88888.00 2003-06-20 11:07:11.507 171 15749.40 508.92 57210.19 88888.00 2003-06-20 11:07:12.507 171 15749.66 508.79 57210.43 88888.00 2003-06-20 11:07:13.507 171 15749.92 508.54 57210.55 88888.00 2003-06-20 11:07:14.507 171 15749.66 509.04 57210.92 88888.00 2003-06-20 11:07:15.507 171 15749.66 508.67 57210.43 88888.00 2003-06-20 11:07:16.507 171 15750.31 508.92 57210.19 88888.00 2003-06-20 11:07:17.507 171 15749.79 508.67 57210.92 88888.00 2003-06-20 11:07:18.507 171 15750.31 508.05 57210.80 88888.00 2003-06-20 11:07:19.507 171 15750.18 508.92 57210.19 88888.00 2003-06-20 11:07:20.507 171 15750.96 509.29 57211.29 88888.00 2003-06-20 11:07:21.507 171 15750.96 508.30 57210.31 88888.00 2003-06-20 11:07:22.507 171 15750.18 508.67 57210.43 88888.00 2003-06-20 11:07:23.507 171 15750.57 508.30 57210.80 88888.00 2003-06-20 11:07:24.507 171 15749.92 508.54 57210.55 88888.00 2003-06-20 11:07:25.507 171 15750.05 508.42 57210.55 88888.00 2003-06-20 11:07:26.507 171 15749.40 508.79 57210.92 88888.00 2003-06-20 11:07:27.507 171 15750.18 508.30 57210.07 88888.00 2003-06-20 11:07:28.507 171 15750.18 508.79 57211.29 88888.00 2003-06-20 11:07:29.507 171 15750.05 508.42 57210.55 88888.00 2003-06-20 11:07:30.507 171 15749.66 507.80 57211.04 88888.00 2003-06-20 11:07:31.507 171 15750.44 508.79 57210.68 88888.00 2003-06-20 11:07:32.507 171 15750.18 508.42 57210.55 88888.00 2003-06-20 11:07:33.507 171 15749.79 509.16 57210.92 88888.00 2003-06-20 11:07:34.507 171 15749.66 508.79 57210.55 88888.00 2003-06-20 11:07:35.507 171 15749.92 508.17 57210.68 88888.00 2003-06-20 11:07:36.507 171 15749.92 507.80 57210.43 88888.00 2003-06-20 11:07:37.507 171 15749.40 508.67 57210.43 88888.00 2003-06-20 11:07:38.507 171 15750.05 508.67 57210.68 88888.00 2003-06-20 11:07:39.507 171 15749.79 508.54 57210.43 88888.00 2003-06-20 11:07:40.507 171 15749.92 508.42 57210.68 88888.00 2003-06-20 11:07:41.507 171 15749.92 508.05 57210.19 88888.00 2003-06-20 11:07:42.507 171 15749.66 508.42 57210.19 88888.00 2003-06-20 11:07:43.507 171 15749.92 508.42 57210.07 88888.00 2003-06-20 11:07:44.507 171 15749.53 508.54 57209.45 88888.00 2003-06-20 11:07:45.507 171 15749.66 508.67 57209.70 88888.00 2003-06-20 11:07:46.507 171 15749.53 508.05 57210.19 88888.00 2003-06-20 11:07:47.507 171 15748.88 508.54 57209.33 88888.00 2003-06-20 11:07:48.507 171 15748.49 508.30 57209.95 88888.00 2003-06-20 11:07:49.507 171 15748.36 508.79 57210.07 88888.00 2003-06-20 11:07:50.507 171 15747.97 508.30 57210.19 88888.00 2003-06-20 11:07:51.507 171 15748.62 508.05 57209.82 88888.00 2003-06-20 11:07:52.507 171 15747.84 508.17 57209.70 88888.00 2003-06-20 11:07:53.507 171 15747.97 508.05 57209.82 88888.00 2003-06-20 11:07:54.507 171 15748.36 508.42 57208.60 88888.00 2003-06-20 11:07:55.507 171 15748.36 508.05 57209.58 88888.00 2003-06-20 11:07:56.507 171 15747.97 507.80 57209.21 88888.00 2003-06-20 11:07:57.507 171 15747.71 507.92 57209.82 88888.00 2003-06-20 11:07:58.507 171 15748.88 507.43 57209.58 88888.00 2003-06-20 11:07:59.507 171 15748.36 507.55 57208.84 88888.00 2003-06-20 11:08:00.507 171 15748.36 507.68 57209.09 88888.00 2003-06-20 11:08:01.507 171 15748.23 507.06 57209.70 88888.00 2003-06-20 11:08:02.507 171 15748.36 507.80 57209.33 88888.00 2003-06-20 11:08:03.507 171 15748.10 507.92 57209.33 88888.00 2003-06-20 11:08:04.507 171 15748.23 507.68 57209.21 88888.00 2003-06-20 11:08:05.507 171 15747.97 507.80 57209.45 88888.00 2003-06-20 11:08:06.507 171 15747.32 507.80 57208.48 88888.00 2003-06-20 11:08:07.507 171 15747.32 508.17 57208.84 88888.00 2003-06-20 11:08:08.507 171 15748.10 507.68 57208.96 88888.00 2003-06-20 11:08:09.507 171 15747.06 507.18 57209.45 88888.00 2003-06-20 11:08:10.507 171 15746.54 506.56 57209.21 88888.00 2003-06-20 11:08:11.507 171 15747.58 507.80 57208.84 88888.00 2003-06-20 11:08:12.507 171 15746.80 507.43 57208.36 88888.00 2003-06-20 11:08:13.507 171 15746.80 508.05 57208.84 88888.00 2003-06-20 11:08:14.507 171 15746.28 507.31 57208.36 88888.00 2003-06-20 11:08:15.507 171 15746.28 507.55 57208.48 88888.00 2003-06-20 11:08:16.507 171 15746.02 507.80 57208.72 88888.00 2003-06-20 11:08:17.507 171 15746.41 507.92 57207.87 88888.00 2003-06-20 11:08:18.507 171 15745.89 507.31 57208.36 88888.00 2003-06-20 11:08:19.507 171 15745.89 507.68 57207.50 88888.00 2003-06-20 11:08:20.507 171 15745.63 507.80 57207.74 88888.00 2003-06-20 11:08:21.507 171 15745.50 507.18 57207.99 88888.00 2003-06-20 11:08:22.507 171 15744.85 506.31 57207.99 88888.00 2003-06-20 11:08:23.507 171 15744.98 507.06 57207.25 88888.00 2003-06-20 11:08:24.507 171 15743.94 506.69 57207.74 88888.00 2003-06-20 11:08:25.507 171 15744.72 506.93 57207.13 88888.00 2003-06-20 11:08:26.507 171 15744.72 506.93 57207.25 88888.00 2003-06-20 11:08:27.507 171 15744.85 506.69 57207.38 88888.00 2003-06-20 11:08:28.507 171 15744.72 506.56 57207.25 88888.00 2003-06-20 11:08:29.507 171 15743.94 506.69 57206.89 88888.00 2003-06-20 11:08:30.507 171 15744.07 507.06 57206.77 88888.00 2003-06-20 11:08:31.507 171 15744.72 506.44 57207.13 88888.00 2003-06-20 11:08:32.507 171 15744.59 506.81 57207.38 88888.00 2003-06-20 11:08:33.507 171 15744.46 507.18 57206.77 88888.00 2003-06-20 11:08:34.507 171 15743.68 507.06 57207.38 88888.00 2003-06-20 11:08:35.507 171 15744.20 506.93 57206.40 88888.00 2003-06-20 11:08:36.507 171 15744.07 507.31 57206.03 88888.00 2003-06-20 11:08:37.507 171 15744.46 507.31 57206.77 88888.00 2003-06-20 11:08:38.507 171 15744.20 506.81 57206.40 88888.00 2003-06-20 11:08:39.507 171 15744.46 506.31 57206.89 88888.00 2003-06-20 11:08:40.507 171 15744.07 506.69 57206.64 88888.00 2003-06-20 11:08:41.507 171 15744.20 506.56 57206.64 88888.00 2003-06-20 11:08:42.507 171 15744.07 505.94 57206.40 88888.00 2003-06-20 11:08:43.507 171 15743.42 506.19 57206.52 88888.00 2003-06-20 11:08:44.507 171 15743.42 506.56 57206.52 88888.00 2003-06-20 11:08:45.507 171 15743.94 506.31 57206.28 88888.00 2003-06-20 11:08:46.507 171 15743.29 506.69 57205.79 88888.00 2003-06-20 11:08:47.507 171 15744.72 506.56 57206.89 88888.00 2003-06-20 11:08:48.507 171 15744.98 506.81 57206.03 88888.00 2003-06-20 11:08:49.507 171 15743.94 507.31 57205.54 88888.00 2003-06-20 11:08:50.507 171 15744.59 506.56 57205.30 88888.00 2003-06-20 11:08:51.507 171 15743.55 506.69 57205.91 88888.00 2003-06-20 11:08:52.507 171 15743.55 506.81 57205.79 88888.00 2003-06-20 11:08:53.507 171 15743.68 507.06 57205.42 88888.00 2003-06-20 11:08:54.507 171 15743.03 506.31 57205.91 88888.00 2003-06-20 11:08:55.507 171 15742.90 506.56 57205.79 88888.00 2003-06-20 11:08:56.507 171 15742.77 506.69 57205.66 88888.00 2003-06-20 11:08:57.507 171 15742.38 506.07 57205.18 88888.00 2003-06-20 11:08:58.507 171 15742.51 506.93 57205.18 88888.00 2003-06-20 11:08:59.507 171 15742.51 505.82 57204.56 88888.00 2003-06-20 11:09:00.507 171 15743.29 505.70 57205.91 88888.00 2003-06-20 11:09:01.507 171 15742.12 504.83 57204.44 88888.00 2003-06-20 11:09:02.507 171 15741.86 505.57 57204.81 88888.00 2003-06-20 11:09:03.507 171 15742.38 505.32 57205.42 88888.00 2003-06-20 11:09:04.507 171 15741.86 505.82 57205.30 88888.00 2003-06-20 11:09:05.507 171 15742.25 505.45 57204.93 88888.00 2003-06-20 11:09:06.507 171 15741.73 505.32 57204.20 88888.00 2003-06-20 11:09:07.507 171 15741.73 505.82 57204.32 88888.00 2003-06-20 11:09:08.507 171 15741.34 505.70 57205.30 88888.00 2003-06-20 11:09:09.507 171 15741.86 505.94 57204.07 88888.00 2003-06-20 11:09:10.507 171 15741.08 505.94 57204.44 88888.00 2003-06-20 11:09:11.507 171 15741.47 506.19 57204.69 88888.00 2003-06-20 11:09:12.507 171 15741.08 505.82 57204.56 88888.00 2003-06-20 11:09:13.507 171 15740.69 505.70 57204.20 88888.00 2003-06-20 11:09:14.507 171 15741.34 506.07 57204.44 88888.00 2003-06-20 11:09:15.507 171 15741.08 506.31 57204.07 88888.00 2003-06-20 11:09:16.507 171 15741.08 506.07 57203.83 88888.00 2003-06-20 11:09:17.507 171 15740.30 505.70 57204.20 88888.00 2003-06-20 11:09:18.507 171 15740.95 505.94 57203.95 88888.00 2003-06-20 11:09:19.507 171 15739.91 505.70 57203.22 88888.00 2003-06-20 11:09:20.507 171 15740.69 506.07 57203.83 88888.00 2003-06-20 11:09:21.507 171 15740.30 506.31 57203.46 88888.00 2003-06-20 11:09:22.507 171 15739.78 506.19 57204.20 88888.00 2003-06-20 11:09:23.507 171 15740.82 505.94 57204.07 88888.00 2003-06-20 11:09:24.507 171 15741.21 505.57 57203.83 88888.00 2003-06-20 11:09:25.507 171 15740.30 505.82 57203.95 88888.00 2003-06-20 11:09:26.507 171 15740.56 505.45 57203.34 88888.00 2003-06-20 11:09:27.507 171 15739.65 506.81 57203.22 88888.00 2003-06-20 11:09:28.507 171 15740.69 506.31 57202.98 88888.00 2003-06-20 11:09:29.507 171 15740.04 505.70 57203.83 88888.00 2003-06-20 11:09:30.507 171 15740.17 505.82 57203.22 88888.00 2003-06-20 11:09:31.507 171 15740.17 505.94 57202.98 88888.00 2003-06-20 11:09:32.507 171 15740.56 506.19 57203.10 88888.00 2003-06-20 11:09:33.507 171 15740.69 506.31 57203.10 88888.00 2003-06-20 11:09:34.507 171 15740.30 506.81 57202.73 88888.00 2003-06-20 11:09:35.507 171 15740.56 506.44 57203.59 88888.00 2003-06-20 11:09:36.507 171 15740.69 506.07 57202.98 88888.00 2003-06-20 11:09:37.507 171 15740.04 505.94 57203.22 88888.00 2003-06-20 11:09:38.507 171 15740.95 505.94 57202.85 88888.00 2003-06-20 11:09:39.507 171 15740.30 505.94 57203.34 88888.00 2003-06-20 11:09:40.507 171 15740.17 505.45 57202.61 88888.00 2003-06-20 11:09:41.507 171 15741.21 505.57 57203.34 88888.00 2003-06-20 11:09:42.507 171 15741.21 506.07 57201.88 88888.00 2003-06-20 11:09:43.507 171 15741.47 505.57 57202.85 88888.00 2003-06-20 11:09:44.507 171 15741.08 505.45 57202.73 88888.00 2003-06-20 11:09:45.507 171 15741.47 505.70 57202.98 88888.00 2003-06-20 11:09:46.507 171 15741.86 504.95 57202.85 88888.00 2003-06-20 11:09:47.507 171 15742.38 505.45 57202.85 88888.00 2003-06-20 11:09:48.507 171 15742.25 505.57 57202.36 88888.00 2003-06-20 11:09:49.507 171 15741.86 505.70 57203.34 88888.00 2003-06-20 11:09:50.507 171 15743.03 505.45 57203.34 88888.00 2003-06-20 11:09:51.507 171 15743.16 505.20 57204.07 88888.00 2003-06-20 11:09:52.507 171 15742.77 505.08 57203.83 88888.00 2003-06-20 11:09:53.507 171 15742.38 505.70 57203.59 88888.00 2003-06-20 11:09:54.507 171 15742.25 506.07 57204.32 88888.00 2003-06-20 11:09:55.507 171 15742.64 505.94 57203.46 88888.00 2003-06-20 11:09:56.507 171 15742.64 505.32 57203.95 88888.00 2003-06-20 11:09:57.507 171 15743.03 506.19 57202.98 88888.00 2003-06-20 11:09:58.507 171 15742.77 505.45 57203.95 88888.00 2003-06-20 11:09:59.507 171 15743.03 505.70 57204.32 88888.00 2003-06-20 11:10:00.507 171 15743.42 505.70 57204.20 88888.00 2003-06-20 11:10:01.507 171 15743.81 505.57 57203.59 88888.00 2003-06-20 11:10:02.507 171 15742.64 506.07 57204.07 88888.00 2003-06-20 11:10:03.507 171 15743.03 505.57 57203.71 88888.00 2003-06-20 11:10:04.507 171 15742.77 506.19 57203.95 88888.00 2003-06-20 11:10:05.507 171 15743.03 505.82 57203.83 88888.00 2003-06-20 11:10:06.507 171 15743.16 506.69 57203.95 88888.00 2003-06-20 11:10:07.507 171 15742.25 506.19 57203.59 88888.00 2003-06-20 11:10:08.507 171 15742.25 506.44 57204.56 88888.00 2003-06-20 11:10:09.507 171 15742.25 506.19 57204.69 88888.00 2003-06-20 11:10:10.507 171 15742.64 506.31 57205.05 88888.00 2003-06-20 11:10:11.507 171 15743.03 506.07 57204.44 88888.00 2003-06-20 11:10:12.507 171 15742.90 506.19 57204.56 88888.00 2003-06-20 11:10:13.507 171 15743.68 506.19 57204.32 88888.00 2003-06-20 11:10:14.507 171 15743.68 506.44 57204.69 88888.00 2003-06-20 11:10:15.507 171 15743.42 506.81 57204.32 88888.00 2003-06-20 11:10:16.507 171 15743.55 506.07 57205.05 88888.00 2003-06-20 11:10:17.507 171 15743.55 506.44 57204.81 88888.00 2003-06-20 11:10:18.507 171 15743.81 506.31 57205.42 88888.00 2003-06-20 11:10:19.507 171 15744.98 506.69 57204.20 88888.00 2003-06-20 11:10:20.507 171 15744.07 507.06 57204.56 88888.00 2003-06-20 11:10:21.507 171 15743.81 506.31 57205.18 88888.00 2003-06-20 11:10:22.507 171 15744.46 506.07 57204.69 88888.00 2003-06-20 11:10:23.507 171 15744.33 505.82 57204.81 88888.00 2003-06-20 11:10:24.507 171 15744.46 506.07 57204.93 88888.00 2003-06-20 11:10:25.507 171 15744.20 505.94 57204.44 88888.00 2003-06-20 11:10:26.507 171 15743.81 506.44 57204.93 88888.00 2003-06-20 11:10:27.507 171 15744.85 506.19 57205.05 88888.00 2003-06-20 11:10:28.507 171 15744.98 506.44 57205.18 88888.00 2003-06-20 11:10:29.507 171 15744.46 506.81 57205.42 88888.00 2003-06-20 11:10:30.507 171 15744.72 506.44 57204.93 88888.00 2003-06-20 11:10:31.507 171 15745.50 505.82 57204.93 88888.00 2003-06-20 11:10:32.507 171 15745.76 506.19 57205.42 88888.00 2003-06-20 11:10:33.507 171 15746.02 506.07 57204.81 88888.00 2003-06-20 11:10:34.507 171 15745.76 506.56 57205.18 88888.00 2003-06-20 11:10:35.507 171 15745.37 506.19 57205.30 88888.00 2003-06-20 11:10:36.507 171 15745.11 506.07 57205.79 88888.00 2003-06-20 11:10:37.507 171 15744.72 506.93 57205.54 88888.00 2003-06-20 11:10:38.507 171 15744.98 507.31 57205.30 88888.00 2003-06-20 11:10:39.507 171 15744.20 506.69 57205.54 88888.00 2003-06-20 11:10:40.507 171 15744.72 506.56 57205.79 88888.00 2003-06-20 11:10:41.507 171 15743.29 507.55 57205.66 88888.00 2003-06-20 11:10:42.507 171 15744.59 507.06 57205.66 88888.00 2003-06-20 11:10:43.507 171 15743.81 507.06 57206.15 88888.00 2003-06-20 11:10:44.507 171 15743.94 506.81 57206.03 88888.00 2003-06-20 11:10:45.507 171 15744.07 507.06 57206.03 88888.00 2003-06-20 11:10:46.507 171 15743.94 507.80 57206.15 88888.00 2003-06-20 11:10:47.507 171 15744.33 507.68 57205.66 88888.00 2003-06-20 11:10:48.507 171 15744.59 506.93 57205.54 88888.00 2003-06-20 11:10:49.507 171 15744.59 507.06 57205.79 88888.00 2003-06-20 11:10:50.507 171 15744.33 507.06 57206.03 88888.00 2003-06-20 11:10:51.507 171 15744.07 507.18 57206.03 88888.00 2003-06-20 11:10:52.507 171 15743.81 507.06 57205.30 88888.00 2003-06-20 11:10:53.507 171 15743.94 507.43 57206.28 88888.00 2003-06-20 11:10:54.507 171 15744.33 507.31 57205.42 88888.00 2003-06-20 11:10:55.507 171 15743.81 507.18 57206.15 88888.00 2003-06-20 11:10:56.507 171 15743.55 507.18 57205.66 88888.00 2003-06-20 11:10:57.507 171 15743.81 507.55 57205.66 88888.00 2003-06-20 11:10:58.507 171 15743.42 507.31 57205.79 88888.00 2003-06-20 11:10:59.507 171 15744.98 506.69 57205.91 88888.00 2003-06-20 11:11:00.507 171 15744.33 507.18 57205.54 88888.00 2003-06-20 11:11:01.507 171 15744.20 506.81 57205.42 88888.00 2003-06-20 11:11:02.507 171 15743.94 506.07 57205.66 88888.00 2003-06-20 11:11:03.507 171 15744.33 506.93 57206.28 88888.00 2003-06-20 11:11:04.507 171 15744.07 506.93 57205.42 88888.00 2003-06-20 11:11:05.507 171 15744.85 506.44 57206.28 88888.00 2003-06-20 11:11:06.507 171 15744.07 506.93 57206.40 88888.00 2003-06-20 11:11:07.507 171 15744.07 506.56 57206.64 88888.00 2003-06-20 11:11:08.507 171 15745.11 506.81 57205.54 88888.00 2003-06-20 11:11:09.507 171 15745.24 506.81 57205.54 88888.00 2003-06-20 11:11:10.507 171 15745.37 507.06 57206.28 88888.00 2003-06-20 11:11:11.507 171 15745.63 506.31 57206.03 88888.00 2003-06-20 11:11:12.507 171 15745.37 506.69 57205.79 88888.00 2003-06-20 11:11:13.507 171 15744.72 506.69 57206.89 88888.00 2003-06-20 11:11:14.507 171 15745.50 506.81 57206.89 88888.00 2003-06-20 11:11:15.507 171 15744.98 507.06 57206.52 88888.00 2003-06-20 11:11:16.507 171 15746.41 507.18 57206.52 88888.00 2003-06-20 11:11:17.507 171 15745.89 507.31 57206.89 88888.00 2003-06-20 11:11:18.507 171 15746.80 507.68 57206.52 88888.00 2003-06-20 11:11:19.507 171 15745.89 507.18 57206.77 88888.00 2003-06-20 11:11:20.507 171 15746.15 507.55 57207.13 88888.00 2003-06-20 11:11:21.507 171 15746.41 507.68 57206.89 88888.00 2003-06-20 11:11:22.507 171 15746.67 507.80 57206.89 88888.00 2003-06-20 11:11:23.507 171 15746.93 507.92 57206.89 88888.00 2003-06-20 11:11:24.507 171 15746.67 508.17 57207.62 88888.00 2003-06-20 11:11:25.507 171 15746.28 508.05 57207.87 88888.00 2003-06-20 11:11:26.507 171 15746.93 508.79 57207.99 88888.00 2003-06-20 11:11:27.507 171 15746.80 508.42 57207.25 88888.00 2003-06-20 11:11:28.507 171 15746.80 508.92 57208.11 88888.00 2003-06-20 11:11:29.507 171 15746.93 508.42 57207.74 88888.00 2003-06-20 11:11:30.507 171 15747.45 508.17 57207.74 88888.00 2003-06-20 11:11:31.507 171 15747.32 508.92 57207.87 88888.00 2003-06-20 11:11:32.507 171 15747.71 508.67 57207.99 88888.00 2003-06-20 11:11:33.507 171 15748.36 508.79 57207.62 88888.00 2003-06-20 11:11:34.507 171 15748.36 509.04 57208.23 88888.00 2003-06-20 11:11:35.507 171 15747.84 507.80 57208.23 88888.00 2003-06-20 11:11:36.507 171 15748.23 508.17 57208.48 88888.00 2003-06-20 11:11:37.507 171 15748.36 507.80 57208.48 88888.00 2003-06-20 11:11:38.507 171 15748.36 508.17 57208.60 88888.00 2003-06-20 11:11:39.507 171 15748.36 508.67 57208.36 88888.00 2003-06-20 11:11:40.507 171 15748.75 508.42 57208.36 88888.00 2003-06-20 11:11:41.507 171 15748.23 507.92 57208.23 88888.00 2003-06-20 11:11:42.507 171 15748.23 508.42 57208.96 88888.00 2003-06-20 11:11:43.507 171 15748.62 507.92 57208.72 88888.00 2003-06-20 11:11:44.507 171 15748.49 508.17 57209.09 88888.00 2003-06-20 11:11:45.507 171 15748.36 508.54 57208.36 88888.00 2003-06-20 11:11:46.507 171 15747.84 507.80 57209.58 88888.00 2003-06-20 11:11:47.507 171 15748.23 508.17 57209.21 88888.00 2003-06-20 11:11:48.507 171 15748.36 508.05 57209.09 88888.00 2003-06-20 11:11:49.507 171 15748.36 508.42 57208.60 88888.00 2003-06-20 11:11:50.507 171 15748.62 508.54 57208.72 88888.00 2003-06-20 11:11:51.507 171 15747.97 508.30 57209.33 88888.00 2003-06-20 11:11:52.507 171 15748.10 508.67 57208.48 88888.00 2003-06-20 11:11:53.507 171 15747.84 508.67 57209.33 88888.00 2003-06-20 11:11:54.507 171 15747.84 508.92 57208.96 88888.00 2003-06-20 11:11:55.507 171 15747.71 508.92 57208.72 88888.00 2003-06-20 11:11:56.507 171 15747.58 509.16 57208.60 88888.00 2003-06-20 11:11:57.507 171 15747.45 509.41 57208.84 88888.00 2003-06-20 11:11:58.507 171 15747.45 509.41 57208.96 88888.00 2003-06-20 11:11:59.507 171 15747.45 509.91 57208.84 88888.00 2003-06-20 11:12:00.507 171 15747.71 509.04 57208.48 88888.00 2003-06-20 11:12:01.507 171 15747.06 508.54 57208.72 88888.00 2003-06-20 11:12:02.507 171 15747.19 509.91 57208.23 88888.00 2003-06-20 11:12:03.507 171 15746.41 509.78 57208.11 88888.00 2003-06-20 11:12:04.507 171 15747.45 509.16 57208.96 88888.00 2003-06-20 11:12:05.507 171 15748.23 509.41 57208.60 88888.00 2003-06-20 11:12:06.507 171 15747.06 509.41 57208.36 88888.00 2003-06-20 11:12:07.507 171 15746.93 509.66 57208.72 88888.00 2003-06-20 11:12:08.507 171 15747.84 509.78 57208.11 88888.00 2003-06-20 11:12:09.507 171 15747.32 509.66 57207.99 88888.00 2003-06-20 11:12:10.507 171 15747.32 509.29 57208.60 88888.00 2003-06-20 11:12:11.507 171 15747.84 509.53 57208.48 88888.00 2003-06-20 11:12:12.507 171 15747.19 509.66 57208.11 88888.00 2003-06-20 11:12:13.507 171 15746.93 510.28 57208.23 88888.00 2003-06-20 11:12:14.507 171 15747.19 510.28 57208.36 88888.00 2003-06-20 11:12:15.507 171 15746.67 510.15 57208.72 88888.00 2003-06-20 11:12:16.507 171 15747.06 510.03 57207.87 88888.00 2003-06-20 11:12:17.507 171 15746.93 509.66 57208.84 88888.00 2003-06-20 11:12:18.507 171 15747.19 509.91 57208.23 88888.00 2003-06-20 11:12:19.507 171 15746.54 509.66 57208.11 88888.00 2003-06-20 11:12:20.507 171 15747.06 509.04 57208.11 88888.00 2003-06-20 11:12:21.507 171 15746.93 509.53 57208.48 88888.00 2003-06-20 11:12:22.507 171 15747.45 509.29 57207.74 88888.00 2003-06-20 11:12:23.507 171 15747.58 509.41 57207.62 88888.00 2003-06-20 11:12:24.507 171 15747.32 508.92 57208.36 88888.00 2003-06-20 11:12:25.507 171 15747.32 509.04 57207.62 88888.00 2003-06-20 11:12:26.507 171 15747.45 509.04 57208.23 88888.00 2003-06-20 11:12:27.507 171 15748.10 509.29 57207.99 88888.00 2003-06-20 11:12:28.507 171 15747.84 508.42 57207.38 88888.00 2003-06-20 11:12:29.507 171 15747.32 508.67 57207.87 88888.00 2003-06-20 11:12:30.507 171 15748.49 508.54 57208.36 88888.00 2003-06-20 11:12:31.507 171 15747.19 509.04 57207.87 88888.00 2003-06-20 11:12:32.507 171 15747.19 509.16 57208.48 88888.00 2003-06-20 11:12:33.507 171 15747.84 508.79 57207.50 88888.00 2003-06-20 11:12:34.507 171 15747.32 509.91 57207.87 88888.00 2003-06-20 11:12:35.507 171 15747.58 509.41 57208.11 88888.00 2003-06-20 11:12:36.507 171 15746.93 508.92 57207.74 88888.00 2003-06-20 11:12:37.507 171 15747.45 509.29 57208.48 88888.00 2003-06-20 11:12:38.507 171 15747.32 508.92 57207.99 88888.00 2003-06-20 11:12:39.507 171 15748.36 509.29 57207.50 88888.00 2003-06-20 11:12:40.507 171 15748.36 509.53 57207.38 88888.00 2003-06-20 11:12:41.507 171 15747.84 508.42 57207.74 88888.00 2003-06-20 11:12:42.507 171 15748.23 508.67 57208.11 88888.00 2003-06-20 11:12:43.507 171 15747.84 509.66 57207.50 88888.00 2003-06-20 11:12:44.507 171 15747.45 509.04 57207.50 88888.00 2003-06-20 11:12:45.507 171 15747.71 509.04 57208.36 88888.00 2003-06-20 11:12:46.507 171 15747.84 509.16 57208.36 88888.00 2003-06-20 11:12:47.507 171 15748.10 509.16 57207.99 88888.00 2003-06-20 11:12:48.507 171 15747.58 509.29 57208.48 88888.00 2003-06-20 11:12:49.507 171 15747.45 509.16 57208.11 88888.00 2003-06-20 11:12:50.507 171 15747.45 509.16 57207.74 88888.00 2003-06-20 11:12:51.507 171 15747.32 508.79 57208.23 88888.00 2003-06-20 11:12:52.507 171 15746.93 508.92 57207.87 88888.00 2003-06-20 11:12:53.507 171 15746.15 508.92 57207.74 88888.00 2003-06-20 11:12:54.507 171 15746.54 508.92 57207.50 88888.00 2003-06-20 11:12:55.507 171 15746.93 508.42 57207.74 88888.00 2003-06-20 11:12:56.507 171 15747.19 508.92 57207.38 88888.00 2003-06-20 11:12:57.507 171 15746.67 509.16 57207.13 88888.00 2003-06-20 11:12:58.507 171 15746.67 508.17 57207.62 88888.00 2003-06-20 11:12:59.507 171 15746.67 508.17 57208.23 88888.00 2003-06-20 11:13:00.507 171 15746.41 508.79 57207.74 88888.00 2003-06-20 11:13:01.507 171 15747.32 508.79 57207.74 88888.00 2003-06-20 11:13:02.507 171 15746.67 507.92 57207.01 88888.00 2003-06-20 11:13:03.507 171 15746.54 508.05 57207.50 88888.00 2003-06-20 11:13:04.507 171 15746.67 508.05 57207.74 88888.00 2003-06-20 11:13:05.507 171 15746.80 508.67 57207.87 88888.00 2003-06-20 11:13:06.507 171 15745.76 508.30 57206.89 88888.00 2003-06-20 11:13:07.507 171 15747.06 508.79 57207.87 88888.00 2003-06-20 11:13:08.507 171 15746.93 507.92 57207.25 88888.00 2003-06-20 11:13:09.507 171 15746.80 508.92 57206.89 88888.00 2003-06-20 11:13:10.507 171 15747.32 509.53 57207.50 88888.00 2003-06-20 11:13:11.507 171 15746.15 508.54 57207.25 88888.00 2003-06-20 11:13:12.507 171 15746.93 509.53 57207.38 88888.00 2003-06-20 11:13:13.507 171 15746.54 509.16 57207.25 88888.00 2003-06-20 11:13:14.507 171 15747.19 508.92 57207.13 88888.00 2003-06-20 11:13:15.507 171 15747.19 509.29 57206.89 88888.00 2003-06-20 11:13:16.507 171 15746.41 509.04 57207.25 88888.00 2003-06-20 11:13:17.507 171 15747.58 508.54 57207.62 88888.00 2003-06-20 11:13:18.507 171 15746.93 508.92 57207.50 88888.00 2003-06-20 11:13:19.507 171 15747.45 509.16 57206.40 88888.00 2003-06-20 11:13:20.507 171 15746.54 508.92 57207.50 88888.00 2003-06-20 11:13:21.507 171 15747.19 508.92 57207.38 88888.00 2003-06-20 11:13:22.507 171 15746.15 508.92 57207.38 88888.00 2003-06-20 11:13:23.507 171 15747.58 508.92 57207.01 88888.00 2003-06-20 11:13:24.507 171 15746.67 508.30 57207.50 88888.00 2003-06-20 11:13:25.507 171 15747.19 508.67 57207.38 88888.00 2003-06-20 11:13:26.507 171 15746.80 508.17 57207.50 88888.00 2003-06-20 11:13:27.507 171 15747.58 508.79 57207.62 88888.00 2003-06-20 11:13:28.507 171 15747.32 508.05 57207.99 88888.00 2003-06-20 11:13:29.507 171 15746.80 508.79 57207.87 88888.00 2003-06-20 11:13:30.507 171 15747.32 508.92 57208.72 88888.00 2003-06-20 11:13:31.507 171 15747.06 509.53 57207.50 88888.00 2003-06-20 11:13:32.507 171 15746.67 508.17 57207.13 88888.00 2003-06-20 11:13:33.507 171 15747.45 508.54 57207.13 88888.00 2003-06-20 11:13:34.507 171 15746.41 509.04 57207.62 88888.00 2003-06-20 11:13:35.507 171 15746.67 508.30 57207.25 88888.00 2003-06-20 11:13:36.507 171 15745.76 508.79 57207.99 88888.00 2003-06-20 11:13:37.507 171 15746.28 509.66 57207.50 88888.00 2003-06-20 11:13:38.507 171 15745.37 508.79 57207.62 88888.00 2003-06-20 11:13:39.507 171 15746.02 508.42 57207.87 88888.00 2003-06-20 11:13:40.507 171 15745.76 509.16 57208.11 88888.00 2003-06-20 11:13:41.507 171 15746.54 508.67 57207.38 88888.00 2003-06-20 11:13:42.507 171 15745.50 508.92 57207.99 88888.00 2003-06-20 11:13:43.507 171 15745.76 508.42 57207.50 88888.00 2003-06-20 11:13:44.507 171 15746.15 509.53 57206.77 88888.00 2003-06-20 11:13:45.507 171 15746.54 509.16 57207.13 88888.00 2003-06-20 11:13:46.507 171 15746.15 508.92 57207.13 88888.00 2003-06-20 11:13:47.507 171 15745.76 508.79 57207.62 88888.00 2003-06-20 11:13:48.507 171 15745.37 508.42 57207.50 88888.00 2003-06-20 11:13:49.506 171 15745.63 509.16 57207.50 88888.00 2003-06-20 11:13:50.506 171 15745.37 509.04 57207.38 88888.00 2003-06-20 11:13:51.506 171 15745.50 508.79 57207.50 88888.00 2003-06-20 11:13:52.506 171 15745.50 508.92 57207.38 88888.00 2003-06-20 11:13:53.506 171 15745.63 509.04 57207.87 88888.00 2003-06-20 11:13:54.506 171 15745.89 508.67 57207.74 88888.00 2003-06-20 11:13:55.506 171 15746.41 509.04 57207.62 88888.00 2003-06-20 11:13:56.506 171 15745.76 509.53 57207.50 88888.00 2003-06-20 11:13:57.506 171 15746.28 508.67 57207.62 88888.00 2003-06-20 11:13:58.506 171 15746.02 508.92 57207.13 88888.00 2003-06-20 11:13:59.506 171 15745.76 509.41 57206.89 88888.00 2003-06-20 11:14:00.506 171 15746.54 509.04 57207.87 88888.00 2003-06-20 11:14:01.506 171 15745.63 508.92 57207.38 88888.00 2003-06-20 11:14:02.506 171 15745.50 509.41 57207.50 88888.00 2003-06-20 11:14:03.506 171 15745.37 509.16 57207.01 88888.00 2003-06-20 11:14:04.506 171 15746.15 509.16 57207.38 88888.00 2003-06-20 11:14:05.506 171 15746.02 509.41 57207.62 88888.00 2003-06-20 11:14:06.506 171 15745.89 510.15 57207.87 88888.00 2003-06-20 11:14:07.506 171 15746.41 509.04 57207.74 88888.00 2003-06-20 11:14:08.506 171 15746.02 509.78 57207.74 88888.00 2003-06-20 11:14:09.506 171 15745.89 510.28 57207.87 88888.00 2003-06-20 11:14:10.506 171 15746.15 510.03 57208.11 88888.00 2003-06-20 11:14:11.506 171 15745.37 509.66 57207.01 88888.00 2003-06-20 11:14:12.506 171 15745.89 509.41 57207.38 88888.00 2003-06-20 11:14:13.506 171 15745.63 509.66 57208.23 88888.00 2003-06-20 11:14:14.506 171 15745.76 509.04 57208.11 88888.00 2003-06-20 11:14:15.506 171 15745.24 509.66 57207.38 88888.00 2003-06-20 11:14:16.506 171 15744.98 509.53 57207.87 88888.00 2003-06-20 11:14:17.506 171 15745.50 510.40 57207.99 88888.00 2003-06-20 11:14:18.506 171 15746.15 510.03 57207.74 88888.00 2003-06-20 11:14:19.506 171 15745.63 509.53 57208.36 88888.00 2003-06-20 11:14:20.506 171 15746.02 509.78 57207.99 88888.00 2003-06-20 11:14:21.506 171 15746.15 510.15 57208.23 88888.00 2003-06-20 11:14:22.506 171 15745.89 509.29 57208.84 88888.00 2003-06-20 11:14:23.506 171 15746.93 509.41 57208.36 88888.00 2003-06-20 11:14:24.506 171 15746.80 509.29 57208.60 88888.00 2003-06-20 11:14:25.506 171 15746.93 509.66 57207.50 88888.00 2003-06-20 11:14:26.506 171 15746.80 509.66 57208.36 88888.00 2003-06-20 11:14:27.506 171 15747.32 510.28 57208.23 88888.00 2003-06-20 11:14:28.506 171 15747.71 509.53 57207.87 88888.00 2003-06-20 11:14:29.506 171 15747.58 509.04 57208.48 88888.00 2003-06-20 11:14:30.506 171 15747.45 510.28 57208.48 88888.00 2003-06-20 11:14:31.506 171 15747.45 510.28 57207.87 88888.00 2003-06-20 11:14:32.506 171 15747.97 510.15 57208.23 88888.00 2003-06-20 11:14:33.506 171 15747.84 510.53 57208.72 88888.00 2003-06-20 11:14:34.506 171 15747.45 509.29 57208.23 88888.00 2003-06-20 11:14:35.506 171 15748.23 509.66 57208.84 88888.00 2003-06-20 11:14:36.506 171 15748.23 509.91 57208.60 88888.00 2003-06-20 11:14:37.506 171 15747.84 509.91 57208.60 88888.00 2003-06-20 11:14:38.506 171 15749.01 509.78 57208.96 88888.00 2003-06-20 11:14:39.506 171 15749.14 510.28 57208.36 88888.00 2003-06-20 11:14:40.506 171 15749.40 510.28 57208.84 88888.00 2003-06-20 11:14:41.506 171 15749.27 510.15 57208.72 88888.00 2003-06-20 11:14:42.506 171 15749.27 509.91 57209.33 88888.00 2003-06-20 11:14:43.506 171 15748.88 510.28 57208.84 88888.00 2003-06-20 11:14:44.506 171 15749.27 509.66 57209.33 88888.00 2003-06-20 11:14:45.506 171 15749.01 510.15 57209.33 88888.00 2003-06-20 11:14:46.506 171 15750.31 510.15 57209.82 88888.00 2003-06-20 11:14:47.506 171 15750.44 510.15 57208.84 88888.00 2003-06-20 11:14:48.506 171 15750.44 510.53 57209.33 88888.00 2003-06-20 11:14:49.506 171 15750.70 510.40 57208.96 88888.00 2003-06-20 11:14:50.506 171 15751.09 510.53 57210.07 88888.00 2003-06-20 11:14:51.506 171 15751.22 509.78 57209.21 88888.00 2003-06-20 11:14:52.506 171 15751.09 509.78 57209.45 88888.00 2003-06-20 11:14:53.506 171 15751.35 510.03 57209.70 88888.00 2003-06-20 11:14:54.506 171 15751.22 510.28 57210.19 88888.00 2003-06-20 11:14:55.506 171 15751.61 509.78 57209.95 88888.00 2003-06-20 11:14:56.506 171 15751.87 510.90 57209.21 88888.00 2003-06-20 11:14:57.506 171 15751.48 510.15 57210.43 88888.00 2003-06-20 11:14:58.506 171 15752.26 511.39 57209.95 88888.00 2003-06-20 11:14:59.506 171 15752.13 511.39 57210.07 88888.00 2003-06-20 11:15:00.506 171 15752.39 509.91 57210.19 88888.00 2003-06-20 11:15:01.506 171 15752.78 510.77 57210.07 88888.00 2003-06-20 11:15:02.506 171 15753.04 510.65 57209.82 88888.00 2003-06-20 11:15:03.506 171 15753.30 510.28 57210.31 88888.00 2003-06-20 11:15:04.506 171 15753.30 511.14 57210.92 88888.00 2003-06-20 11:15:05.506 171 15753.17 510.15 57210.80 88888.00 2003-06-20 11:15:06.506 171 15752.78 510.53 57211.04 88888.00 2003-06-20 11:15:07.506 171 15753.30 511.02 57210.43 88888.00 2003-06-20 11:15:08.506 171 15753.04 511.14 57211.29 88888.00 2003-06-20 11:15:09.506 171 15754.34 510.65 57210.43 88888.00 2003-06-20 11:15:10.506 171 15753.56 510.40 57211.66 88888.00 2003-06-20 11:15:11.506 171 15753.95 510.15 57210.80 88888.00 2003-06-20 11:15:12.506 171 15754.47 510.53 57210.92 88888.00 2003-06-20 11:15:13.506 171 15753.69 510.77 57211.29 88888.00 2003-06-20 11:15:14.506 171 15753.95 510.28 57210.43 88888.00 2003-06-20 11:15:15.506 171 15754.73 511.14 57211.66 88888.00 2003-06-20 11:15:16.506 171 15754.73 510.53 57211.54 88888.00 2003-06-20 11:15:17.506 171 15755.50 511.02 57211.29 88888.00 2003-06-20 11:15:18.506 171 15754.73 510.40 57212.14 88888.00 2003-06-20 11:15:19.506 171 15754.47 510.90 57211.54 88888.00 2003-06-20 11:15:20.506 171 15754.08 510.40 57211.66 88888.00 2003-06-20 11:15:21.506 171 15754.73 510.65 57212.39 88888.00 2003-06-20 11:15:22.506 171 15754.47 510.90 57212.63 88888.00 2003-06-20 11:15:23.506 171 15755.25 511.02 57211.78 88888.00 2003-06-20 11:15:24.506 171 15754.86 510.65 57212.14 88888.00 2003-06-20 11:15:25.506 171 15755.12 510.53 57211.78 88888.00 2003-06-20 11:15:26.506 171 15754.34 511.27 57211.78 88888.00 2003-06-20 11:15:27.506 171 15754.86 511.27 57212.88 88888.00 2003-06-20 11:15:28.506 171 15756.03 510.53 57212.51 88888.00 2003-06-20 11:15:29.506 171 15754.73 510.77 57212.76 88888.00 2003-06-20 11:15:30.506 171 15754.86 511.27 57212.51 88888.00 2003-06-20 11:15:31.506 171 15754.60 510.90 57212.51 88888.00 2003-06-20 11:15:32.506 171 15754.99 510.15 57212.63 88888.00 2003-06-20 11:15:33.506 171 15755.12 510.53 57212.27 88888.00 2003-06-20 11:15:34.506 171 15755.38 510.65 57212.51 88888.00 2003-06-20 11:15:35.506 171 15755.38 510.77 57213.37 88888.00 2003-06-20 11:15:36.506 171 15755.90 510.28 57213.12 88888.00 2003-06-20 11:15:37.506 171 15755.63 511.02 57212.76 88888.00 2003-06-20 11:15:38.506 171 15756.54 510.53 57213.00 88888.00 2003-06-20 11:15:39.506 171 15755.76 510.77 57213.00 88888.00 2003-06-20 11:15:40.506 171 15755.63 510.15 57213.73 88888.00 2003-06-20 11:15:41.506 171 15755.38 510.77 57213.49 88888.00 2003-06-20 11:15:42.506 171 15755.63 509.91 57212.51 88888.00 2003-06-20 11:15:43.506 171 15755.63 510.90 57212.76 88888.00 2003-06-20 11:15:44.506 171 15756.03 511.02 57212.51 88888.00 2003-06-20 11:15:45.506 171 15755.90 510.65 57212.63 88888.00 2003-06-20 11:15:46.506 171 15756.67 510.65 57213.37 88888.00 2003-06-20 11:15:47.506 171 15756.03 510.53 57213.00 88888.00 2003-06-20 11:15:48.506 171 15756.29 510.77 57212.76 88888.00 2003-06-20 11:15:49.506 171 15756.03 509.91 57213.73 88888.00 2003-06-20 11:15:50.506 171 15756.80 510.28 57213.25 88888.00 2003-06-20 11:15:51.506 171 15755.76 510.65 57213.49 88888.00 2003-06-20 11:15:52.506 171 15756.67 510.77 57213.25 88888.00 2003-06-20 11:15:53.506 171 15755.63 509.91 57213.61 88888.00 2003-06-20 11:15:54.506 171 15756.29 510.65 57212.88 88888.00 2003-06-20 11:15:55.506 171 15756.29 510.90 57213.73 88888.00 2003-06-20 11:15:56.506 171 15756.29 510.03 57213.98 88888.00 2003-06-20 11:15:57.506 171 15756.80 510.65 57213.37 88888.00 2003-06-20 11:15:58.506 171 15756.80 510.77 57213.73 88888.00 2003-06-20 11:15:59.506 171 15756.80 510.40 57213.86 88888.00 2003-06-20 11:16:00.506 171 15756.03 510.77 57213.61 88888.00 2003-06-20 11:16:01.506 171 15756.67 510.53 57213.86 88888.00 2003-06-20 11:16:02.506 171 15755.76 510.53 57214.34 88888.00 2003-06-20 11:16:03.506 171 15756.80 511.02 57213.98 88888.00 2003-06-20 11:16:04.506 171 15756.93 510.77 57213.61 88888.00 2003-06-20 11:16:05.506 171 15756.80 510.77 57214.84 88888.00 2003-06-20 11:16:06.506 171 15757.19 510.53 57213.98 88888.00 2003-06-20 11:16:07.506 171 15756.54 509.66 57214.47 88888.00 2003-06-20 11:16:08.506 171 15757.32 510.90 57213.98 88888.00 2003-06-20 11:16:09.506 171 15757.32 511.02 57213.86 88888.00 2003-06-20 11:16:10.506 171 15757.97 511.27 57215.08 88888.00 2003-06-20 11:16:11.506 171 15756.67 510.53 57214.59 88888.00 2003-06-20 11:16:12.506 171 15757.45 510.40 57214.34 88888.00 2003-06-20 11:16:13.506 171 15756.93 511.02 57214.59 88888.00 2003-06-20 11:16:14.506 171 15757.19 510.03 57214.71 88888.00 2003-06-20 11:16:15.506 171 15757.45 510.53 57215.08 88888.00 2003-06-20 11:16:16.506 171 15757.32 510.77 57214.84 88888.00 2003-06-20 11:16:17.506 171 15757.84 510.53 57214.59 88888.00 2003-06-20 11:16:18.506 171 15757.71 510.77 57215.20 88888.00 2003-06-20 11:16:19.506 171 15757.19 510.15 57214.47 88888.00 2003-06-20 11:16:20.506 171 15757.71 511.52 57215.32 88888.00 2003-06-20 11:16:21.506 171 15757.58 510.65 57215.32 88888.00 2003-06-20 11:16:22.506 171 15757.06 510.53 57215.20 88888.00 2003-06-20 11:16:23.506 171 15757.06 510.40 57215.32 88888.00 2003-06-20 11:16:24.506 171 15757.19 510.53 57215.32 88888.00 2003-06-20 11:16:25.506 171 15757.32 510.40 57214.84 88888.00 2003-06-20 11:16:26.506 171 15757.19 509.91 57214.84 88888.00 2003-06-20 11:16:27.506 171 15758.10 510.28 57215.57 88888.00 2003-06-20 11:16:28.506 171 15757.84 510.90 57215.20 88888.00 2003-06-20 11:16:29.506 171 15758.75 511.39 57215.81 88888.00 2003-06-20 11:16:30.506 171 15757.97 510.28 57215.20 88888.00 2003-06-20 11:16:31.506 171 15757.58 510.28 57216.06 88888.00 2003-06-20 11:16:32.506 171 15757.97 510.40 57215.93 88888.00 2003-06-20 11:16:33.506 171 15757.97 510.77 57216.06 88888.00 2003-06-20 11:16:34.506 171 15758.23 511.02 57216.06 88888.00 2003-06-20 11:16:35.506 171 15757.71 511.14 57215.93 88888.00 2003-06-20 11:16:36.506 171 15758.49 510.90 57215.45 88888.00 2003-06-20 11:16:37.506 171 15758.23 510.90 57216.18 88888.00 2003-06-20 11:16:38.506 171 15758.36 510.77 57215.93 88888.00 2003-06-20 11:16:39.506 171 15757.97 511.14 57215.81 88888.00 2003-06-20 11:16:40.506 171 15758.23 511.52 57215.93 88888.00 2003-06-20 11:16:41.506 171 15757.97 510.53 57216.06 88888.00 2003-06-20 11:16:42.506 171 15759.14 510.28 57215.45 88888.00 2003-06-20 11:16:43.506 171 15758.23 511.02 57215.69 88888.00 2003-06-20 11:16:44.506 171 15757.97 511.02 57215.81 88888.00 2003-06-20 11:16:45.506 171 15757.45 510.77 57215.45 88888.00 2003-06-20 11:16:46.506 171 15759.01 510.28 57215.93 88888.00 2003-06-20 11:16:47.506 171 15758.36 511.02 57215.69 88888.00 2003-06-20 11:16:48.506 171 15758.75 510.28 57216.18 88888.00 2003-06-20 11:16:49.506 171 15758.88 510.28 57216.18 88888.00 2003-06-20 11:16:50.506 171 15758.49 510.40 57216.18 88888.00 2003-06-20 11:16:51.506 171 15758.62 510.53 57215.93 88888.00 2003-06-20 11:16:52.506 171 15758.62 510.53 57216.18 88888.00 2003-06-20 11:16:53.506 171 15758.23 510.77 57216.55 88888.00 2003-06-20 11:16:54.506 171 15758.62 511.02 57216.18 88888.00 2003-06-20 11:16:55.506 171 15758.62 510.77 57216.67 88888.00 2003-06-20 11:16:56.506 171 15758.49 510.40 57216.55 88888.00 2003-06-20 11:16:57.506 171 15759.14 510.65 57216.06 88888.00 2003-06-20 11:16:58.506 171 15758.36 510.28 57216.18 88888.00 2003-06-20 11:16:59.506 171 15758.49 510.28 57216.06 88888.00 2003-06-20 11:17:00.506 171 15758.88 510.15 57215.93 88888.00 2003-06-20 11:17:01.506 171 15758.23 510.03 57216.55 88888.00 2003-06-20 11:17:02.506 171 15758.23 510.03 57216.06 88888.00 2003-06-20 11:17:03.506 171 15758.49 510.03 57215.93 88888.00 2003-06-20 11:17:04.506 171 15757.97 510.53 57216.30 88888.00 2003-06-20 11:17:05.506 171 15758.23 509.53 57216.18 88888.00 2003-06-20 11:17:06.506 171 15757.97 510.65 57216.30 88888.00 2003-06-20 11:17:07.506 171 15757.71 509.53 57216.18 88888.00 2003-06-20 11:17:08.506 171 15757.71 509.91 57216.79 88888.00 2003-06-20 11:17:09.506 171 15757.97 509.66 57216.18 88888.00 2003-06-20 11:17:10.506 171 15757.71 509.78 57215.69 88888.00 2003-06-20 11:17:11.506 171 15758.23 509.41 57215.81 88888.00 2003-06-20 11:17:12.506 171 15757.19 509.91 57216.06 88888.00 2003-06-20 11:17:13.506 171 15757.45 510.53 57215.81 88888.00 2003-06-20 11:17:14.506 171 15757.06 510.15 57216.18 88888.00 2003-06-20 11:17:15.506 171 15757.19 509.29 57216.91 88888.00 2003-06-20 11:17:16.506 171 15757.06 509.66 57215.69 88888.00 2003-06-20 11:17:17.506 171 15757.32 509.66 57215.93 88888.00 2003-06-20 11:17:18.506 171 15756.80 510.40 57216.06 88888.00 2003-06-20 11:17:19.506 171 15757.19 509.53 57216.06 88888.00 2003-06-20 11:17:20.506 171 15756.67 509.78 57216.18 88888.00 2003-06-20 11:17:21.506 171 15756.54 509.91 57216.18 88888.00 2003-06-20 11:17:22.506 171 15757.19 509.91 57215.81 88888.00 2003-06-20 11:17:23.506 171 15756.54 510.15 57215.93 88888.00 2003-06-20 11:17:24.506 171 15756.42 509.78 57215.93 88888.00 2003-06-20 11:17:25.506 171 15756.42 509.16 57215.45 88888.00 2003-06-20 11:17:26.506 171 15756.16 509.53 57216.06 88888.00 2003-06-20 11:17:27.506 171 15756.29 509.41 57215.69 88888.00 2003-06-20 11:17:28.506 171 15756.80 508.92 57215.57 88888.00 2003-06-20 11:17:29.506 171 15756.42 509.78 57215.93 88888.00 2003-06-20 11:17:30.506 171 15756.80 509.41 57215.57 88888.00 2003-06-20 11:17:31.506 171 15756.42 508.79 57215.81 88888.00 2003-06-20 11:17:32.506 171 15756.54 509.78 57215.69 88888.00 2003-06-20 11:17:33.506 171 15756.03 509.29 57215.57 88888.00 2003-06-20 11:17:34.506 171 15755.50 509.04 57215.69 88888.00 2003-06-20 11:17:35.506 171 15756.03 509.29 57215.81 88888.00 2003-06-20 11:17:36.506 171 15755.50 509.78 57215.20 88888.00 2003-06-20 11:17:37.506 171 15756.16 508.92 57215.69 88888.00 2003-06-20 11:17:38.506 171 15756.03 509.16 57215.69 88888.00 2003-06-20 11:17:39.506 171 15756.54 509.04 57215.57 88888.00 2003-06-20 11:17:40.506 171 15755.38 509.53 57215.69 88888.00 2003-06-20 11:17:41.506 171 15755.76 508.79 57215.20 88888.00 2003-06-20 11:17:42.506 171 15756.03 509.41 57215.69 88888.00 2003-06-20 11:17:43.506 171 15755.76 509.29 57215.93 88888.00 2003-06-20 11:17:44.506 171 15757.06 509.16 57215.81 88888.00 2003-06-20 11:17:45.506 171 15756.42 509.16 57215.32 88888.00 2003-06-20 11:17:46.506 171 15756.16 509.53 57215.32 88888.00 2003-06-20 11:17:47.506 171 15756.93 509.04 57215.69 88888.00 2003-06-20 11:17:48.506 171 15756.03 509.41 57216.18 88888.00 2003-06-20 11:17:49.506 171 15756.16 509.78 57216.18 88888.00 2003-06-20 11:17:50.506 171 15755.76 509.16 57215.57 88888.00 2003-06-20 11:17:51.506 171 15756.42 509.16 57215.45 88888.00 2003-06-20 11:17:52.506 171 15755.76 508.54 57216.06 88888.00 2003-06-20 11:17:53.506 171 15756.29 509.53 57215.32 88888.00 2003-06-20 11:17:54.506 171 15755.76 509.16 57215.32 88888.00 2003-06-20 11:17:55.506 171 15755.25 509.04 57216.18 88888.00 2003-06-20 11:17:56.506 171 15756.16 509.04 57215.08 88888.00 2003-06-20 11:17:57.506 171 15756.16 508.92 57215.93 88888.00 2003-06-20 11:17:58.506 171 15755.76 509.53 57216.06 88888.00 2003-06-20 11:17:59.506 171 15756.16 509.29 57215.45 88888.00 2003-06-20 11:18:00.506 171 15755.25 509.29 57215.69 88888.00 2003-06-20 11:18:01.506 171 15756.03 509.04 57215.81 88888.00 2003-06-20 11:18:02.506 171 15755.38 508.67 57216.43 88888.00 2003-06-20 11:18:03.506 171 15755.50 509.04 57215.93 88888.00 2003-06-20 11:18:04.506 171 15755.76 509.53 57216.43 88888.00 2003-06-20 11:18:05.506 171 15755.63 508.67 57215.57 88888.00 2003-06-20 11:18:06.506 171 15755.38 508.92 57215.32 88888.00 2003-06-20 11:18:07.506 171 15755.12 508.67 57216.55 88888.00 2003-06-20 11:18:08.506 171 15755.25 509.16 57216.43 88888.00 2003-06-20 11:18:09.506 171 15754.60 509.66 57215.81 88888.00 2003-06-20 11:18:10.506 171 15755.25 509.53 57215.93 88888.00 2003-06-20 11:18:11.506 171 15754.34 509.04 57215.69 88888.00 2003-06-20 11:18:12.506 171 15754.86 508.92 57216.43 88888.00 2003-06-20 11:18:13.506 171 15754.34 509.16 57215.45 88888.00 2003-06-20 11:18:14.506 171 15753.95 508.42 57215.69 88888.00 2003-06-20 11:18:15.506 171 15755.12 508.54 57216.43 88888.00 2003-06-20 11:18:16.506 171 15753.95 509.16 57216.18 88888.00 2003-06-20 11:18:17.506 171 15754.08 509.16 57216.55 88888.00 2003-06-20 11:18:18.506 171 15754.86 509.41 57216.43 88888.00 2003-06-20 11:18:19.506 171 15754.47 509.16 57216.55 88888.00 2003-06-20 11:18:20.506 171 15753.82 508.79 57216.06 88888.00 2003-06-20 11:18:21.506 171 15754.34 508.92 57216.06 88888.00 2003-06-20 11:18:22.506 171 15754.21 508.67 57216.18 88888.00 2003-06-20 11:18:23.506 171 15753.56 508.92 57216.18 88888.00 2003-06-20 11:18:24.506 171 15754.60 509.04 57216.30 88888.00 2003-06-20 11:18:25.506 171 15754.08 508.92 57216.30 88888.00 2003-06-20 11:18:26.506 171 15753.69 508.79 57216.06 88888.00 2003-06-20 11:18:27.506 171 15753.30 509.29 57216.18 88888.00 2003-06-20 11:18:28.506 171 15754.08 509.04 57216.79 88888.00 2003-06-20 11:18:29.506 171 15754.21 509.41 57216.06 88888.00 2003-06-20 11:18:30.506 171 15753.95 509.53 57216.55 88888.00 2003-06-20 11:18:31.506 171 15754.47 509.16 57216.18 88888.00 2003-06-20 11:18:32.506 171 15753.82 509.29 57216.55 88888.00 2003-06-20 11:18:33.506 171 15753.56 508.67 57216.18 88888.00 2003-06-20 11:18:34.506 171 15753.95 508.54 57215.93 88888.00 2003-06-20 11:18:35.506 171 15753.69 508.92 57216.67 88888.00 2003-06-20 11:18:36.506 171 15753.56 508.30 57215.81 88888.00 2003-06-20 11:18:37.506 171 15753.17 509.29 57216.79 88888.00 2003-06-20 11:18:38.506 171 15753.43 509.29 57216.18 88888.00 2003-06-20 11:18:39.506 171 15753.30 509.41 57216.79 88888.00 2003-06-20 11:18:40.506 171 15753.43 509.16 57216.67 88888.00 2003-06-20 11:18:41.506 171 15753.30 509.66 57216.55 88888.00 2003-06-20 11:18:42.506 171 15753.30 509.04 57216.79 88888.00 2003-06-20 11:18:43.506 171 15753.43 508.79 57216.55 88888.00 2003-06-20 11:18:44.506 171 15753.17 509.29 57216.55 88888.00 2003-06-20 11:18:45.506 171 15753.95 509.66 57217.04 88888.00 2003-06-20 11:18:46.506 171 15753.82 509.78 57217.28 88888.00 2003-06-20 11:18:47.506 171 15753.04 509.29 57216.55 88888.00 2003-06-20 11:18:48.506 171 15753.17 509.16 57217.04 88888.00 2003-06-20 11:18:49.506 171 15753.30 509.78 57216.67 88888.00 2003-06-20 11:18:50.506 171 15753.17 509.04 57216.67 88888.00 2003-06-20 11:18:51.506 171 15753.43 509.53 57216.79 88888.00 2003-06-20 11:18:52.506 171 15753.95 508.92 57216.55 88888.00 2003-06-20 11:18:53.506 171 15753.17 509.91 57217.28 88888.00 2003-06-20 11:18:54.506 171 15753.43 509.16 57216.55 88888.00 2003-06-20 11:18:55.506 171 15754.21 509.29 57216.91 88888.00 2003-06-20 11:18:56.506 171 15753.69 509.41 57216.06 88888.00 2003-06-20 11:18:57.506 171 15753.30 509.78 57216.55 88888.00 2003-06-20 11:18:58.506 171 15753.69 509.53 57216.67 88888.00 2003-06-20 11:18:59.506 171 15753.43 509.53 57216.55 88888.00 2003-06-20 11:19:00.506 171 15753.43 509.78 57217.16 88888.00 2003-06-20 11:19:01.506 171 15753.43 509.53 57217.16 88888.00 2003-06-20 11:19:02.506 171 15753.56 509.66 57216.43 88888.00 2003-06-20 11:19:03.506 171 15753.04 509.91 57217.16 88888.00 2003-06-20 11:19:04.506 171 15753.95 509.53 57217.04 88888.00 2003-06-20 11:19:05.506 171 15753.69 510.53 57216.55 88888.00 2003-06-20 11:19:06.506 171 15753.95 510.15 57216.91 88888.00 2003-06-20 11:19:07.506 171 15753.82 510.15 57217.16 88888.00 2003-06-20 11:19:08.506 171 15753.82 510.15 57217.16 88888.00 2003-06-20 11:19:09.506 171 15754.08 510.03 57217.16 88888.00 2003-06-20 11:19:10.506 171 15754.34 510.40 57216.91 88888.00 2003-06-20 11:19:11.506 171 15754.47 509.91 57216.91 88888.00 2003-06-20 11:19:12.506 171 15754.08 508.92 57216.79 88888.00 2003-06-20 11:19:13.506 171 15754.47 509.91 57216.67 88888.00 2003-06-20 11:19:14.506 171 15754.47 509.41 57217.04 88888.00 2003-06-20 11:19:15.506 171 15754.21 509.41 57217.16 88888.00 2003-06-20 11:19:16.506 171 15754.08 509.66 57216.79 88888.00 2003-06-20 11:19:17.506 171 15754.08 510.15 57217.28 88888.00 2003-06-20 11:19:18.506 171 15754.08 509.53 57217.28 88888.00 2003-06-20 11:19:19.506 171 15754.08 509.66 57216.91 88888.00 2003-06-20 11:19:20.506 171 15754.34 509.29 57217.28 88888.00 2003-06-20 11:19:21.506 171 15754.73 509.78 57216.67 88888.00 2003-06-20 11:19:22.506 171 15753.82 509.78 57216.55 88888.00 2003-06-20 11:19:23.506 171 15753.82 509.53 57216.67 88888.00 2003-06-20 11:19:24.506 171 15753.69 509.78 57216.30 88888.00 2003-06-20 11:19:25.506 171 15753.30 510.40 57216.55 88888.00 2003-06-20 11:19:26.506 171 15754.34 509.91 57216.91 88888.00 2003-06-20 11:19:27.506 171 15753.69 509.53 57216.55 88888.00 2003-06-20 11:19:28.506 171 15752.91 509.04 57216.18 88888.00 2003-06-20 11:19:29.506 171 15753.17 509.53 57216.18 88888.00 2003-06-20 11:19:30.506 171 15753.17 509.53 57217.04 88888.00 2003-06-20 11:19:31.506 171 15753.04 508.92 57216.18 88888.00 2003-06-20 11:19:32.506 171 15752.91 509.41 57216.91 88888.00 2003-06-20 11:19:33.506 171 15753.04 509.53 57217.04 88888.00 2003-06-20 11:19:34.506 171 15753.04 509.91 57216.55 88888.00 2003-06-20 11:19:35.506 171 15753.17 509.29 57216.91 88888.00 2003-06-20 11:19:36.506 171 15753.82 509.53 57216.67 88888.00 2003-06-20 11:19:37.506 171 15753.30 509.04 57217.40 88888.00 2003-06-20 11:19:38.506 171 15754.34 509.78 57216.91 88888.00 2003-06-20 11:19:39.506 171 15754.08 509.29 57216.30 88888.00 2003-06-20 11:19:40.506 171 15754.60 510.15 57216.06 88888.00 2003-06-20 11:19:41.506 171 15754.86 510.03 57216.43 88888.00 2003-06-20 11:19:42.506 171 15754.86 509.78 57217.28 88888.00 2003-06-20 11:19:43.506 171 15754.47 508.92 57216.79 88888.00 2003-06-20 11:19:44.506 171 15754.21 509.53 57217.04 88888.00 2003-06-20 11:19:45.506 171 15754.60 509.04 57216.79 88888.00 2003-06-20 11:19:46.506 171 15754.60 510.03 57216.43 88888.00 2003-06-20 11:19:47.506 171 15755.12 509.53 57216.43 88888.00 2003-06-20 11:19:48.506 171 15755.12 509.53 57216.91 88888.00 2003-06-20 11:19:49.506 171 15756.03 509.04 57216.91 88888.00 2003-06-20 11:19:50.506 171 15754.99 509.66 57217.40 88888.00 2003-06-20 11:19:51.506 171 15755.63 509.41 57217.04 88888.00 2003-06-20 11:19:52.506 171 15755.50 509.78 57217.16 88888.00 2003-06-20 11:19:53.506 171 15756.16 509.41 57217.16 88888.00 2003-06-20 11:19:54.506 171 15756.29 509.04 57217.40 88888.00 2003-06-20 11:19:55.506 171 15755.63 510.53 57217.16 88888.00 2003-06-20 11:19:56.506 171 15755.76 509.53 57217.40 88888.00 2003-06-20 11:19:57.506 171 15755.90 509.66 57217.89 88888.00 2003-06-20 11:19:58.506 171 15755.50 509.66 57217.52 88888.00 2003-06-20 11:19:59.506 171 15755.76 509.29 57217.28 88888.00 2003-06-20 11:20:00.506 171 15755.38 509.41 57217.28 88888.00 2003-06-20 11:20:01.506 171 15756.03 509.53 57217.89 88888.00 2003-06-20 11:20:02.506 171 15755.25 509.78 57217.04 88888.00 2003-06-20 11:20:03.506 171 15756.54 509.91 57217.04 88888.00 2003-06-20 11:20:04.506 171 15756.03 510.03 57217.04 88888.00 2003-06-20 11:20:05.506 171 15755.25 509.91 57217.16 88888.00 2003-06-20 11:20:06.506 171 15755.50 509.66 57217.28 88888.00 2003-06-20 11:20:07.506 171 15755.38 509.53 57217.52 88888.00 2003-06-20 11:20:08.506 171 15755.25 509.29 57216.91 88888.00 2003-06-20 11:20:09.506 171 15754.99 509.41 57217.52 88888.00 2003-06-20 11:20:10.506 171 15754.86 509.16 57217.40 88888.00 2003-06-20 11:20:11.506 171 15754.86 508.92 57217.16 88888.00 2003-06-20 11:20:12.506 171 15754.34 507.68 57217.40 88888.00 2003-06-20 11:20:13.506 171 15754.86 507.92 57217.28 88888.00 2003-06-20 11:20:14.506 171 15754.34 508.54 57217.16 88888.00 2003-06-20 11:20:15.506 171 15754.34 508.05 57217.28 88888.00 2003-06-20 11:20:16.506 171 15753.82 508.67 57217.16 88888.00 2003-06-20 11:20:17.506 171 15754.08 507.80 57216.67 88888.00 2003-06-20 11:20:18.506 171 15753.43 507.55 57216.55 88888.00 2003-06-20 11:20:19.506 171 15752.78 507.80 57217.28 88888.00 2003-06-20 11:20:20.506 171 15752.65 508.30 57216.91 88888.00 2003-06-20 11:20:21.506 171 15752.65 508.54 57216.06 88888.00 2003-06-20 11:20:22.506 171 15751.87 507.92 57216.91 88888.00 2003-06-20 11:20:23.506 171 15752.00 508.17 57216.55 88888.00 2003-06-20 11:20:24.506 171 15752.00 508.30 57216.06 88888.00 2003-06-20 11:20:25.506 171 15751.61 508.30 57216.55 88888.00 2003-06-20 11:20:26.506 171 15751.09 508.17 57216.55 88888.00 2003-06-20 11:20:27.506 171 15751.09 507.31 57216.30 88888.00 2003-06-20 11:20:28.506 171 15751.09 508.05 57215.81 88888.00 2003-06-20 11:20:29.506 171 15751.35 507.92 57216.67 88888.00 2003-06-20 11:20:30.506 171 15751.61 507.92 57216.06 88888.00 2003-06-20 11:20:31.506 171 15751.22 507.80 57216.18 88888.00 2003-06-20 11:20:32.506 171 15751.48 508.05 57215.69 88888.00 2003-06-20 11:20:33.506 171 15750.83 508.17 57216.18 88888.00 2003-06-20 11:20:34.506 171 15750.96 507.80 57215.93 88888.00 2003-06-20 11:20:35.506 171 15750.96 508.30 57216.67 88888.00 2003-06-20 11:20:36.506 171 15750.18 507.80 57216.43 88888.00 2003-06-20 11:20:37.506 171 15750.31 507.68 57216.18 88888.00 2003-06-20 11:20:38.506 171 15749.79 507.68 57215.45 88888.00 2003-06-20 11:20:39.506 171 15750.44 508.30 57215.57 88888.00 2003-06-20 11:20:40.506 171 15750.31 507.80 57215.81 88888.00 2003-06-20 11:20:41.506 171 15750.05 507.55 57215.69 88888.00 2003-06-20 11:20:42.506 171 15749.14 507.92 57215.20 88888.00 2003-06-20 11:20:43.506 171 15750.05 507.68 57216.18 88888.00 2003-06-20 11:20:44.506 171 15749.27 507.80 57214.59 88888.00 2003-06-20 11:20:45.506 171 15749.27 506.93 57215.20 88888.00 2003-06-20 11:20:46.506 171 15748.36 507.18 57215.57 88888.00 2003-06-20 11:20:47.506 171 15748.62 507.92 57215.20 88888.00 2003-06-20 11:20:48.506 171 15748.88 507.43 57215.45 88888.00 2003-06-20 11:20:49.506 171 15748.23 507.43 57214.84 88888.00 2003-06-20 11:20:50.506 171 15748.88 507.43 57214.71 88888.00 2003-06-20 11:20:51.506 171 15748.36 508.05 57215.20 88888.00 2003-06-20 11:20:52.506 171 15748.49 508.30 57214.96 88888.00 2003-06-20 11:20:53.506 171 15748.23 507.31 57214.84 88888.00 2003-06-20 11:20:54.506 171 15747.45 508.05 57215.20 88888.00 2003-06-20 11:20:55.506 171 15748.10 507.55 57214.22 88888.00 2003-06-20 11:20:56.506 171 15747.84 507.80 57215.20 88888.00 2003-06-20 11:20:57.506 171 15747.45 508.54 57214.59 88888.00 2003-06-20 11:20:58.506 171 15747.06 508.17 57214.59 88888.00 2003-06-20 11:20:59.506 171 15747.45 508.54 57214.47 88888.00 2003-06-20 11:21:00.506 171 15747.58 508.42 57214.22 88888.00 2003-06-20 11:21:01.506 171 15747.19 509.16 57214.34 88888.00 2003-06-20 11:21:02.506 171 15746.54 507.92 57214.22 88888.00 2003-06-20 11:21:03.506 171 15746.93 508.17 57214.22 88888.00 2003-06-20 11:21:04.506 171 15746.67 508.79 57214.84 88888.00 2003-06-20 11:21:05.506 171 15746.54 509.04 57214.10 88888.00 2003-06-20 11:21:06.506 171 15746.41 508.42 57214.34 88888.00 2003-06-20 11:21:07.506 171 15746.80 509.16 57214.59 88888.00 2003-06-20 11:21:08.506 171 15745.89 509.29 57214.47 88888.00 2003-06-20 11:21:09.506 171 15745.89 509.29 57214.47 88888.00 2003-06-20 11:21:10.506 171 15746.02 508.42 57214.22 88888.00 2003-06-20 11:21:11.506 171 15745.76 508.30 57214.34 88888.00 2003-06-20 11:21:12.506 171 15746.54 509.78 57213.49 88888.00 2003-06-20 11:21:13.506 171 15745.11 508.17 57213.73 88888.00 2003-06-20 11:21:14.506 171 15745.76 509.04 57214.47 88888.00 2003-06-20 11:21:15.506 171 15745.76 508.67 57213.73 88888.00 2003-06-20 11:21:16.506 171 15745.50 509.04 57213.73 88888.00 2003-06-20 11:21:17.506 171 15745.24 509.29 57213.98 88888.00 2003-06-20 11:21:18.506 171 15745.24 509.04 57214.10 88888.00 2003-06-20 11:21:19.506 171 15745.50 509.29 57213.86 88888.00 2003-06-20 11:21:20.506 171 15745.63 510.03 57213.61 88888.00 2003-06-20 11:21:21.506 171 15746.28 509.41 57213.61 88888.00 2003-06-20 11:21:22.506 171 15745.89 509.04 57214.10 88888.00 2003-06-20 11:21:23.506 171 15745.63 509.66 57213.98 88888.00 2003-06-20 11:21:24.506 171 15746.02 509.66 57213.37 88888.00 2003-06-20 11:21:25.506 171 15746.28 509.66 57213.73 88888.00 2003-06-20 11:21:26.506 171 15746.02 510.28 57214.10 88888.00 2003-06-20 11:21:27.506 171 15746.41 510.28 57213.12 88888.00 2003-06-20 11:21:28.506 171 15746.15 510.15 57213.98 88888.00 2003-06-20 11:21:29.506 171 15745.89 510.28 57213.61 88888.00 2003-06-20 11:21:30.506 171 15746.41 510.65 57213.49 88888.00 2003-06-20 11:21:31.506 171 15746.28 510.15 57213.12 88888.00 2003-06-20 11:21:32.506 171 15746.80 510.28 57213.98 88888.00 2003-06-20 11:21:33.506 171 15746.54 510.90 57213.49 88888.00 2003-06-20 11:21:34.506 171 15746.80 510.40 57213.61 88888.00 2003-06-20 11:21:35.506 171 15746.80 510.40 57213.86 88888.00 2003-06-20 11:21:36.506 171 15746.67 510.65 57213.61 88888.00 2003-06-20 11:21:37.506 171 15746.80 511.39 57213.61 88888.00 2003-06-20 11:21:38.506 171 15746.93 510.77 57213.73 88888.00 2003-06-20 11:21:39.506 171 15746.02 511.52 57213.61 88888.00 2003-06-20 11:21:40.506 171 15747.19 511.52 57213.86 88888.00 2003-06-20 11:21:41.506 171 15746.67 511.64 57213.37 88888.00 2003-06-20 11:21:42.506 171 15746.93 511.64 57213.73 88888.00 2003-06-20 11:21:43.506 171 15746.54 511.39 57213.61 88888.00 2003-06-20 11:21:44.506 171 15746.67 511.39 57213.37 88888.00 2003-06-20 11:21:45.506 171 15746.67 511.76 57213.25 88888.00 2003-06-20 11:21:46.506 171 15747.71 511.89 57213.25 88888.00 2003-06-20 11:21:47.506 171 15747.32 511.89 57214.10 88888.00 2003-06-20 11:21:48.506 171 15746.67 512.51 57213.98 88888.00 2003-06-20 11:21:49.506 171 15747.45 511.39 57213.73 88888.00 2003-06-20 11:21:50.506 171 15747.06 512.01 57212.76 88888.00 2003-06-20 11:21:51.506 171 15746.80 512.14 57213.73 88888.00 2003-06-20 11:21:52.506 171 15746.67 512.01 57213.61 88888.00 2003-06-20 11:21:53.506 171 15747.19 512.38 57213.12 88888.00 2003-06-20 11:21:54.506 171 15747.45 511.89 57213.12 88888.00 2003-06-20 11:21:55.506 171 15747.19 512.63 57212.76 88888.00 2003-06-20 11:21:56.506 171 15747.19 512.38 57214.10 88888.00 2003-06-20 11:21:57.506 171 15747.06 512.63 57213.37 88888.00 2003-06-20 11:21:58.506 171 15747.45 512.26 57213.00 88888.00 2003-06-20 11:21:59.506 171 15747.45 513.25 57213.25 88888.00 2003-06-20 11:22:00.506 171 15747.84 512.38 57213.73 88888.00 2003-06-20 11:22:01.506 171 15747.45 513.37 57213.61 88888.00 2003-06-20 11:22:02.506 171 15747.84 513.00 57213.61 88888.00 2003-06-20 11:22:03.506 171 15747.97 513.37 57213.49 88888.00 2003-06-20 11:22:04.506 171 15747.71 513.00 57213.00 88888.00 2003-06-20 11:22:05.506 171 15747.71 513.37 57213.00 88888.00 2003-06-20 11:22:06.506 171 15747.97 513.00 57213.25 88888.00 2003-06-20 11:22:07.506 171 15748.36 513.75 57213.12 88888.00 2003-06-20 11:22:08.506 171 15748.10 513.75 57212.88 88888.00 2003-06-20 11:22:09.506 171 15748.23 514.36 57213.00 88888.00 2003-06-20 11:22:10.506 171 15748.88 513.99 57213.12 88888.00 2003-06-20 11:22:11.506 171 15748.62 513.99 57213.12 88888.00 2003-06-20 11:22:12.506 171 15747.97 514.12 57213.37 88888.00 2003-06-20 11:22:13.506 171 15747.45 513.99 57212.51 88888.00 2003-06-20 11:22:14.506 171 15748.49 513.75 57212.88 88888.00 2003-06-20 11:22:15.506 171 15748.75 513.13 57213.00 88888.00 2003-06-20 11:22:16.506 171 15748.49 513.37 57212.51 88888.00 2003-06-20 11:22:17.506 171 15748.75 513.37 57212.27 88888.00 2003-06-20 11:22:18.506 171 15748.88 513.62 57213.37 88888.00 2003-06-20 11:22:19.506 171 15748.36 513.37 57213.00 88888.00 2003-06-20 11:22:20.506 171 15748.36 513.50 57212.76 88888.00 2003-06-20 11:22:21.506 171 15748.62 513.50 57212.63 88888.00 2003-06-20 11:22:22.506 171 15748.88 513.62 57213.49 88888.00 2003-06-20 11:22:23.506 171 15749.53 513.75 57212.88 88888.00 2003-06-20 11:22:24.506 171 15749.14 513.75 57213.00 88888.00 2003-06-20 11:22:25.506 171 15749.53 513.99 57213.37 88888.00 2003-06-20 11:22:26.506 171 15749.66 513.99 57212.39 88888.00 2003-06-20 11:22:27.506 171 15749.53 513.62 57213.00 88888.00 2003-06-20 11:22:28.506 171 15749.66 513.75 57213.12 88888.00 2003-06-20 11:22:29.506 171 15749.66 513.62 57212.51 88888.00 2003-06-20 11:22:30.506 171 15750.05 513.75 57213.00 88888.00 2003-06-20 11:22:31.506 171 15750.44 513.87 57212.63 88888.00 2003-06-20 11:22:32.506 171 15750.18 514.24 57213.25 88888.00 2003-06-20 11:22:33.506 171 15750.05 514.74 57213.00 88888.00 2003-06-20 11:22:34.506 171 15750.31 514.24 57213.12 88888.00 2003-06-20 11:22:35.506 171 15750.18 514.61 57213.00 88888.00 2003-06-20 11:22:36.506 171 15750.18 514.12 57213.00 88888.00 2003-06-20 11:22:37.506 171 15750.70 514.49 57213.37 88888.00 2003-06-20 11:22:38.506 171 15750.44 514.12 57213.12 88888.00 2003-06-20 11:22:39.506 171 15750.31 513.87 57213.49 88888.00 2003-06-20 11:22:40.506 171 15751.48 513.62 57213.12 88888.00 2003-06-20 11:22:41.506 171 15750.70 513.50 57213.12 88888.00 2003-06-20 11:22:42.506 171 15750.96 514.24 57213.12 88888.00 2003-06-20 11:22:43.506 171 15751.61 513.75 57213.37 88888.00 2003-06-20 11:22:44.506 171 15751.48 513.87 57212.63 88888.00 2003-06-20 11:22:45.506 171 15751.35 513.37 57213.00 88888.00 2003-06-20 11:22:46.506 171 15751.74 513.50 57212.88 88888.00 2003-06-20 11:22:47.506 171 15752.00 513.62 57213.61 88888.00 2003-06-20 11:22:48.506 171 15752.52 513.50 57213.49 88888.00 2003-06-20 11:22:49.506 171 15751.87 513.50 57212.63 88888.00 2003-06-20 11:22:50.506 171 15752.00 513.37 57213.00 88888.00 2003-06-20 11:22:51.506 171 15751.48 513.25 57213.25 88888.00 2003-06-20 11:22:52.506 171 15752.00 512.51 57212.88 88888.00 2003-06-20 11:22:53.506 171 15751.35 512.26 57213.12 88888.00 2003-06-20 11:22:54.506 171 15751.87 513.00 57212.76 88888.00 2003-06-20 11:22:55.506 171 15750.96 512.38 57213.12 88888.00 2003-06-20 11:22:56.506 171 15751.87 513.00 57213.61 88888.00 2003-06-20 11:22:57.506 171 15751.61 513.50 57213.12 88888.00 2003-06-20 11:22:58.506 171 15750.44 513.37 57213.12 88888.00 2003-06-20 11:22:59.506 171 15751.35 512.88 57212.88 88888.00 2003-06-20 11:23:00.506 171 15751.74 513.13 57212.39 88888.00 2003-06-20 11:23:01.506 171 15750.96 513.00 57213.73 88888.00 2003-06-20 11:23:02.506 171 15752.52 513.37 57213.12 88888.00 2003-06-20 11:23:03.506 171 15751.61 512.88 57213.61 88888.00 2003-06-20 11:23:04.506 171 15752.00 513.25 57213.00 88888.00 2003-06-20 11:23:05.506 171 15751.87 513.99 57212.39 88888.00 2003-06-20 11:23:06.506 171 15751.87 513.75 57213.00 88888.00 2003-06-20 11:23:07.506 171 15752.52 513.50 57213.25 88888.00 2003-06-20 11:23:08.506 171 15752.13 513.75 57213.49 88888.00 2003-06-20 11:23:09.506 171 15752.13 513.37 57213.00 88888.00 2003-06-20 11:23:10.506 171 15752.91 513.37 57213.25 88888.00 2003-06-20 11:23:11.506 171 15752.13 513.50 57212.88 88888.00 2003-06-20 11:23:12.506 171 15753.30 513.50 57213.98 88888.00 2003-06-20 11:23:13.506 171 15753.30 513.25 57213.12 88888.00 2003-06-20 11:23:14.506 171 15752.78 512.75 57213.25 88888.00 2003-06-20 11:23:15.506 171 15753.69 513.13 57213.37 88888.00 2003-06-20 11:23:16.506 171 15753.04 513.37 57213.37 88888.00 2003-06-20 11:23:17.506 171 15753.56 513.13 57213.98 88888.00 2003-06-20 11:23:18.506 171 15753.82 513.50 57212.27 88888.00 2003-06-20 11:23:19.506 171 15753.95 513.37 57213.49 88888.00 2003-06-20 11:23:20.506 171 15754.21 512.88 57212.76 88888.00 2003-06-20 11:23:21.506 171 15754.08 512.88 57213.00 88888.00 2003-06-20 11:23:22.506 171 15754.73 512.63 57213.61 88888.00 2003-06-20 11:23:23.506 171 15754.73 512.75 57213.37 88888.00 2003-06-20 11:23:24.506 171 15754.73 513.00 57213.61 88888.00 2003-06-20 11:23:25.506 171 15754.86 512.88 57213.61 88888.00 2003-06-20 11:23:26.506 171 15754.73 513.13 57213.61 88888.00 2003-06-20 11:23:27.506 171 15754.86 513.50 57213.73 88888.00 2003-06-20 11:23:28.506 171 15754.47 513.37 57212.63 88888.00 2003-06-20 11:23:29.506 171 15755.63 513.13 57213.73 88888.00 2003-06-20 11:23:30.506 171 15755.50 513.13 57213.86 88888.00 2003-06-20 11:23:31.506 171 15755.76 513.50 57213.49 88888.00 2003-06-20 11:23:32.506 171 15755.76 514.49 57214.10 88888.00 2003-06-20 11:23:33.506 171 15755.90 513.50 57213.98 88888.00 2003-06-20 11:23:34.506 171 15756.80 513.87 57214.10 88888.00 2003-06-20 11:23:35.506 171 15756.03 513.37 57214.10 88888.00 2003-06-20 11:23:36.506 171 15756.16 513.50 57214.84 88888.00 2003-06-20 11:23:37.506 171 15756.29 513.75 57213.98 88888.00 2003-06-20 11:23:38.506 171 15757.71 513.87 57213.73 88888.00 2003-06-20 11:23:39.506 171 15756.80 514.12 57214.84 88888.00 2003-06-20 11:23:40.506 171 15757.06 513.87 57214.22 88888.00 2003-06-20 11:23:41.506 171 15757.45 513.25 57214.59 88888.00 2003-06-20 11:23:42.506 171 15757.06 513.62 57214.96 88888.00 2003-06-20 11:23:43.506 171 15757.97 513.75 57214.96 88888.00 2003-06-20 11:23:44.506 171 15758.36 514.36 57214.96 88888.00 2003-06-20 11:23:45.506 171 15758.23 513.62 57214.71 88888.00 2003-06-20 11:23:46.506 171 15758.10 513.50 57214.96 88888.00 2003-06-20 11:23:47.506 171 15758.62 513.00 57214.96 88888.00 2003-06-20 11:23:48.506 171 15759.14 513.87 57215.69 88888.00 2003-06-20 11:23:49.506 171 15758.88 513.62 57215.69 88888.00 2003-06-20 11:23:50.506 171 15759.53 514.12 57215.20 88888.00 2003-06-20 11:23:51.506 171 15759.66 513.99 57216.06 88888.00 2003-06-20 11:23:52.506 171 15759.66 513.99 57215.45 88888.00 2003-06-20 11:23:53.506 171 15759.79 514.24 57215.32 88888.00 2003-06-20 11:23:54.506 171 15759.66 514.36 57216.06 88888.00 2003-06-20 11:23:55.506 171 15759.66 513.99 57216.18 88888.00 2003-06-20 11:23:56.506 171 15759.92 514.36 57216.06 88888.00 2003-06-20 11:23:57.506 171 15759.92 513.99 57216.43 88888.00 2003-06-20 11:23:58.506 171 15759.92 514.36 57216.67 88888.00 2003-06-20 11:23:59.506 171 15760.18 514.49 57216.30 88888.00 2003-06-20 11:24:00.506 171 15759.40 514.49 57216.67 88888.00 2003-06-20 11:24:01.506 171 15760.57 514.36 57216.43 88888.00 2003-06-20 11:24:02.506 171 15760.57 514.86 57216.55 88888.00 2003-06-20 11:24:03.506 171 15760.70 514.74 57216.67 88888.00 2003-06-20 11:24:04.506 171 15760.31 514.12 57217.16 88888.00 2003-06-20 11:24:05.506 171 15760.57 514.49 57217.04 88888.00 2003-06-20 11:24:06.506 171 15760.70 515.36 57216.67 88888.00 2003-06-20 11:24:07.506 171 15761.22 514.49 57216.55 88888.00 2003-06-20 11:24:08.506 171 15761.09 514.36 57216.67 88888.00 2003-06-20 11:24:09.506 171 15761.74 514.24 57216.91 88888.00 2003-06-20 11:24:10.506 171 15761.22 515.11 57217.40 88888.00 2003-06-20 11:24:11.506 171 15761.87 514.86 57217.40 88888.00 2003-06-20 11:24:12.506 171 15762.00 515.48 57217.16 88888.00 2003-06-20 11:24:13.506 171 15762.00 514.74 57217.28 88888.00 2003-06-20 11:24:14.506 171 15762.26 514.61 57216.43 88888.00 2003-06-20 11:24:15.506 171 15762.00 514.74 57216.91 88888.00 2003-06-20 11:24:16.506 171 15762.26 513.99 57216.55 88888.00 2003-06-20 11:24:17.506 171 15762.26 514.49 57217.04 88888.00 2003-06-20 11:24:18.506 171 15762.78 513.99 57216.91 88888.00 2003-06-20 11:24:19.506 171 15762.65 514.12 57217.16 88888.00 2003-06-20 11:24:20.506 171 15762.78 514.12 57216.91 88888.00 2003-06-20 11:24:21.506 171 15762.91 514.36 57217.40 88888.00 2003-06-20 11:24:22.506 171 15763.04 513.50 57217.04 88888.00 2003-06-20 11:24:23.506 171 15762.91 514.24 57217.65 88888.00 2003-06-20 11:24:24.506 171 15763.04 513.99 57217.65 88888.00 2003-06-20 11:24:25.506 171 15762.65 514.12 57217.16 88888.00 2003-06-20 11:24:26.506 171 15763.43 513.37 57217.40 88888.00 2003-06-20 11:24:27.506 171 15762.91 513.99 57217.04 88888.00 2003-06-20 11:24:28.506 171 15763.43 513.50 57217.16 88888.00 2003-06-20 11:24:29.506 171 15762.91 514.49 57217.65 88888.00 2003-06-20 11:24:30.506 171 15764.08 513.99 57217.89 88888.00 2003-06-20 11:24:31.506 171 15763.04 513.99 57217.04 88888.00 2003-06-20 11:24:32.506 171 15763.69 514.74 57217.89 88888.00 2003-06-20 11:24:33.506 171 15764.34 514.24 57217.77 88888.00 2003-06-20 11:24:34.506 171 15764.47 514.98 57218.01 88888.00 2003-06-20 11:24:35.506 171 15763.95 514.49 57217.28 88888.00 2003-06-20 11:24:36.506 171 15763.82 515.36 57218.01 88888.00 2003-06-20 11:24:37.506 171 15764.34 515.11 57217.52 88888.00 2003-06-20 11:24:38.506 171 15765.12 514.49 57217.16 88888.00 2003-06-20 11:24:39.506 171 15764.73 515.36 57217.52 88888.00 2003-06-20 11:24:40.506 171 15764.73 514.49 57217.77 88888.00 2003-06-20 11:24:41.506 171 15764.21 514.36 57217.16 88888.00 2003-06-20 11:24:42.506 171 15764.47 515.23 57217.65 88888.00 2003-06-20 11:24:43.506 171 15764.86 515.60 57217.65 88888.00 2003-06-20 11:24:44.506 171 15764.73 514.74 57217.77 88888.00 2003-06-20 11:24:45.506 171 15765.12 514.86 57217.89 88888.00 2003-06-20 11:24:46.506 171 15765.51 514.61 57218.26 88888.00 2003-06-20 11:24:47.506 171 15765.38 514.86 57217.52 88888.00 2003-06-20 11:24:48.506 171 15765.77 514.24 57217.40 88888.00 2003-06-20 11:24:49.506 171 15765.90 515.36 57217.52 88888.00 2003-06-20 11:24:50.506 171 15766.03 515.23 57217.52 88888.00 2003-06-20 11:24:51.506 171 15766.03 514.74 57217.52 88888.00 2003-06-20 11:24:52.506 171 15766.68 515.23 57218.38 88888.00 2003-06-20 11:24:53.506 171 15766.68 514.74 57218.26 88888.00 2003-06-20 11:24:54.506 171 15766.29 514.74 57217.40 88888.00 2003-06-20 11:24:55.506 171 15766.55 514.74 57218.14 88888.00 2003-06-20 11:24:56.506 171 15766.42 514.74 57218.14 88888.00 2003-06-20 11:24:57.506 171 15766.42 514.49 57218.26 88888.00 2003-06-20 11:24:58.506 171 15767.33 514.24 57218.38 88888.00 2003-06-20 11:24:59.506 171 15766.81 514.98 57218.38 88888.00 2003-06-20 11:25:00.506 171 15766.42 514.74 57218.50 88888.00 2003-06-20 11:25:01.506 171 15766.55 513.99 57218.14 88888.00 2003-06-20 11:25:02.506 171 15766.94 513.75 57218.62 88888.00 2003-06-20 11:25:03.506 171 15766.42 514.24 57218.26 88888.00 2003-06-20 11:25:04.506 171 15766.81 514.61 57218.38 88888.00 2003-06-20 11:25:05.506 171 15766.42 514.12 57218.26 88888.00 2003-06-20 11:25:06.506 171 15766.29 513.50 57218.38 88888.00 2003-06-20 11:25:07.506 171 15766.42 513.75 57218.62 88888.00 2003-06-20 11:25:08.506 171 15766.68 513.99 57218.99 88888.00 2003-06-20 11:25:09.506 171 15766.81 513.87 57219.11 88888.00 2003-06-20 11:25:10.506 171 15766.68 514.24 57218.99 88888.00 2003-06-20 11:25:11.506 171 15766.55 514.12 57218.50 88888.00 2003-06-20 11:25:12.506 171 15766.42 514.24 57219.48 88888.00 2003-06-20 11:25:13.506 171 15766.94 514.36 57218.50 88888.00 2003-06-20 11:25:14.506 171 15766.94 514.61 57218.75 88888.00 2003-06-20 11:25:15.506 171 15767.20 513.75 57219.23 88888.00 2003-06-20 11:25:16.506 171 15767.46 513.62 57218.38 88888.00 2003-06-20 11:25:17.506 171 15767.07 513.62 57218.75 88888.00 2003-06-20 11:25:18.506 171 15767.98 513.50 57218.38 88888.00 2003-06-20 11:25:19.506 171 15767.20 513.99 57218.38 88888.00 2003-06-20 11:25:20.506 171 15767.20 513.87 57218.62 88888.00 2003-06-20 11:25:21.506 171 15768.11 514.49 57218.62 88888.00 2003-06-20 11:25:22.506 171 15767.72 513.62 57217.89 88888.00 2003-06-20 11:25:23.506 171 15767.59 513.00 57218.38 88888.00 2003-06-20 11:25:24.506 171 15768.11 513.00 57218.62 88888.00 2003-06-20 11:25:25.506 171 15767.98 513.50 57219.73 88888.00 2003-06-20 11:25:26.506 171 15767.85 513.25 57218.01 88888.00 2003-06-20 11:25:27.506 171 15768.24 513.50 57218.50 88888.00 2003-06-20 11:25:28.506 171 15767.72 513.62 57218.87 88888.00 2003-06-20 11:25:29.506 171 15768.63 513.25 57218.87 88888.00 2003-06-20 11:25:30.506 171 15768.63 512.75 57218.99 88888.00 2003-06-20 11:25:31.506 171 15768.76 512.88 57218.99 88888.00 2003-06-20 11:25:32.506 171 15767.59 513.25 57218.01 88888.00 2003-06-20 11:25:33.506 171 15767.85 512.51 57218.38 88888.00 2003-06-20 11:25:34.506 171 15768.24 512.38 57219.11 88888.00 2003-06-20 11:25:35.506 171 15767.72 512.88 57218.99 88888.00 2003-06-20 11:25:36.506 171 15767.59 513.62 57219.11 88888.00 2003-06-20 11:25:37.506 171 15767.59 513.99 57218.62 88888.00 2003-06-20 11:25:38.506 171 15767.20 513.62 57219.97 88888.00 2003-06-20 11:25:39.506 171 15767.07 513.25 57219.23 88888.00 2003-06-20 11:25:40.506 171 15767.72 513.37 57218.50 88888.00 2003-06-20 11:25:41.506 171 15767.85 512.51 57219.11 88888.00 2003-06-20 11:25:42.506 171 15767.46 513.37 57218.26 88888.00 2003-06-20 11:25:43.506 171 15767.20 512.63 57219.23 88888.00 2003-06-20 11:25:44.506 171 15767.72 513.00 57219.23 88888.00 2003-06-20 11:25:45.506 171 15767.46 512.14 57218.99 88888.00 2003-06-20 11:25:46.506 171 15767.07 512.75 57219.36 88888.00 2003-06-20 11:25:47.506 171 15767.72 512.38 57219.48 88888.00 2003-06-20 11:25:48.506 171 15767.33 512.51 57218.99 88888.00 2003-06-20 11:25:49.506 171 15767.07 512.38 57219.60 88888.00 2003-06-20 11:25:50.506 171 15767.07 512.51 57219.73 88888.00 2003-06-20 11:25:51.506 171 15767.46 512.63 57219.73 88888.00 2003-06-20 11:25:52.506 171 15766.81 512.51 57219.11 88888.00 2003-06-20 11:25:53.506 171 15767.46 512.38 57219.23 88888.00 2003-06-20 11:25:54.506 171 15766.81 512.14 57219.11 88888.00 2003-06-20 11:25:55.506 171 15767.07 512.75 57219.11 88888.00 2003-06-20 11:25:56.506 171 15766.68 512.63 57219.11 88888.00 2003-06-20 11:25:57.506 171 15766.81 512.88 57219.23 88888.00 2003-06-20 11:25:58.506 171 15766.16 512.63 57219.48 88888.00 2003-06-20 11:25:59.506 171 15766.16 513.13 57219.48 88888.00 2003-06-20 11:26:00.506 171 15766.81 512.63 57219.36 88888.00 2003-06-20 11:26:01.506 171 15767.20 512.14 57218.75 88888.00 2003-06-20 11:26:02.506 171 15766.16 512.63 57219.48 88888.00 2003-06-20 11:26:03.506 171 15766.55 512.51 57219.11 88888.00 2003-06-20 11:26:04.506 171 15765.90 512.38 57219.23 88888.00 2003-06-20 11:26:05.506 171 15766.94 511.76 57218.75 88888.00 2003-06-20 11:26:06.506 171 15766.94 512.26 57219.11 88888.00 2003-06-20 11:26:07.506 171 15766.55 511.64 57219.73 88888.00 2003-06-20 11:26:08.506 171 15766.42 512.01 57219.36 88888.00 2003-06-20 11:26:09.506 171 15766.03 512.38 57218.75 88888.00 2003-06-20 11:26:10.506 171 15766.16 512.01 57219.23 88888.00 2003-06-20 11:26:11.506 171 15766.16 511.27 57219.36 88888.00 2003-06-20 11:26:12.506 171 15765.90 511.76 57219.60 88888.00 2003-06-20 11:26:13.506 171 15766.42 511.76 57218.99 88888.00 2003-06-20 11:26:14.506 171 15766.16 511.89 57219.11 88888.00 2003-06-20 11:26:15.506 171 15765.64 511.02 57219.23 88888.00 2003-06-20 11:26:16.506 171 15766.68 511.76 57218.75 88888.00 2003-06-20 11:26:17.506 171 15764.73 511.27 57219.36 88888.00 2003-06-20 11:26:18.506 171 15765.77 511.39 57219.36 88888.00 2003-06-20 11:26:19.506 171 15765.77 511.52 57219.36 88888.00 2003-06-20 11:26:20.506 171 15764.73 511.89 57218.75 88888.00 2003-06-20 11:26:21.506 171 15765.51 511.27 57219.60 88888.00 2003-06-20 11:26:22.506 171 15765.64 511.39 57218.62 88888.00 2003-06-20 11:26:23.506 171 15765.77 511.14 57218.87 88888.00 2003-06-20 11:26:24.506 171 15765.64 511.52 57218.99 88888.00 2003-06-20 11:26:25.506 171 15765.25 510.90 57219.23 88888.00 2003-06-20 11:26:26.506 171 15764.86 511.89 57218.62 88888.00 2003-06-20 11:26:27.506 171 15764.99 511.14 57219.48 88888.00 2003-06-20 11:26:28.506 171 15764.99 510.90 57219.23 88888.00 2003-06-20 11:26:29.506 171 15764.86 511.02 57218.38 88888.00 2003-06-20 11:26:30.506 171 15764.21 510.90 57218.87 88888.00 2003-06-20 11:26:31.506 171 15764.34 511.14 57218.75 88888.00 2003-06-20 11:26:32.506 171 15763.95 511.27 57218.50 88888.00 2003-06-20 11:26:33.506 171 15763.82 511.27 57218.99 88888.00 2003-06-20 11:26:34.506 171 15764.08 510.77 57218.26 88888.00 2003-06-20 11:26:35.506 171 15763.56 510.77 57218.50 88888.00 2003-06-20 11:26:36.506 171 15762.78 510.90 57218.26 88888.00 2003-06-20 11:26:37.506 171 15763.43 511.14 57218.14 88888.00 2003-06-20 11:26:38.506 171 15763.82 511.14 57217.89 88888.00 2003-06-20 11:26:39.506 171 15762.91 510.53 57218.87 88888.00 2003-06-20 11:26:40.506 171 15763.17 511.39 57217.89 88888.00 2003-06-20 11:26:41.506 171 15763.43 510.77 57218.01 88888.00 2003-06-20 11:26:42.506 171 15762.78 511.14 57218.14 88888.00 2003-06-20 11:26:43.506 171 15763.30 510.77 57218.38 88888.00 2003-06-20 11:26:44.506 171 15762.39 511.39 57218.26 88888.00 2003-06-20 11:26:45.506 171 15763.04 510.40 57217.77 88888.00 2003-06-20 11:26:46.506 171 15762.52 510.65 57217.89 88888.00 2003-06-20 11:26:47.506 171 15762.39 511.14 57217.77 88888.00 2003-06-20 11:26:48.506 171 15762.52 511.14 57218.01 88888.00 2003-06-20 11:26:49.506 171 15762.39 510.77 57217.89 88888.00 2003-06-20 11:26:50.506 171 15761.61 511.39 57217.52 88888.00 2003-06-20 11:26:51.506 171 15762.65 511.89 57217.65 88888.00 2003-06-20 11:26:52.506 171 15762.00 511.14 57217.65 88888.00 2003-06-20 11:26:53.506 171 15761.87 511.14 57217.52 88888.00 2003-06-20 11:26:54.506 171 15761.87 510.77 57217.28 88888.00 2003-06-20 11:26:55.506 171 15761.61 511.02 57217.65 88888.00 2003-06-20 11:26:56.506 171 15761.48 510.77 57217.28 88888.00 2003-06-20 11:26:57.506 171 15761.22 511.14 57217.16 88888.00 2003-06-20 11:26:58.506 171 15762.52 511.39 57217.77 88888.00 2003-06-20 11:26:59.506 171 15761.22 510.77 57217.04 88888.00 2003-06-20 11:27:00.506 171 15760.83 510.90 57217.16 88888.00 2003-06-20 11:27:01.506 171 15760.96 511.39 57217.52 88888.00 2003-06-20 11:27:02.506 171 15760.57 510.53 57217.65 88888.00 2003-06-20 11:27:03.506 171 15760.44 511.02 57217.40 88888.00 2003-06-20 11:27:04.506 171 15761.48 511.14 57216.67 88888.00 2003-06-20 11:27:05.506 171 15760.05 510.90 57216.55 88888.00 2003-06-20 11:27:06.506 171 15761.22 510.77 57216.67 88888.00 2003-06-20 11:27:07.506 171 15759.92 511.39 57216.55 88888.00 2003-06-20 11:27:08.506 171 15760.57 510.77 57216.55 88888.00 2003-06-20 11:27:09.506 171 15759.66 511.02 57216.18 88888.00 2003-06-20 11:27:10.506 171 15759.27 510.77 57215.81 88888.00 2003-06-20 11:27:11.506 171 15759.53 510.77 57216.79 88888.00 2003-06-20 11:27:12.506 171 15759.53 511.02 57216.06 88888.00 2003-06-20 11:27:13.506 171 15759.53 510.53 57216.43 88888.00 2003-06-20 11:27:14.506 171 15759.40 511.14 57216.43 88888.00 2003-06-20 11:27:15.506 171 15758.75 511.39 57216.18 88888.00 2003-06-20 11:27:16.506 171 15759.01 511.76 57216.18 88888.00 2003-06-20 11:27:17.506 171 15758.10 511.02 57215.81 88888.00 2003-06-20 11:27:18.506 171 15759.01 510.90 57216.06 88888.00 2003-06-20 11:27:19.506 171 15758.75 511.27 57216.06 88888.00 2003-06-20 11:27:20.506 171 15758.88 510.65 57215.57 88888.00 2003-06-20 11:27:21.506 171 15757.84 510.65 57215.32 88888.00 2003-06-20 11:27:22.506 171 15759.01 511.52 57215.81 88888.00 2003-06-20 11:27:23.506 171 15758.36 510.77 57215.20 88888.00 2003-06-20 11:27:24.506 171 15758.36 511.02 57214.84 88888.00 2003-06-20 11:27:25.506 171 15757.97 510.90 57215.69 88888.00 2003-06-20 11:27:26.506 171 15758.23 510.53 57215.20 88888.00 2003-06-20 11:27:27.506 171 15757.71 510.40 57214.96 88888.00 2003-06-20 11:27:28.506 171 15757.45 511.02 57214.84 88888.00 2003-06-20 11:27:29.506 171 15757.58 511.39 57214.96 88888.00 2003-06-20 11:27:30.506 171 15756.93 510.90 57214.59 88888.00 2003-06-20 11:27:31.506 171 15757.32 510.77 57214.34 88888.00 2003-06-20 11:27:32.506 171 15757.19 511.14 57214.59 88888.00 2003-06-20 11:27:33.506 171 15757.06 510.90 57214.71 88888.00 2003-06-20 11:27:34.506 171 15756.67 511.27 57214.96 88888.00 2003-06-20 11:27:35.506 171 15756.80 510.77 57214.47 88888.00 2003-06-20 11:27:36.506 171 15756.67 510.65 57214.34 88888.00 2003-06-20 11:27:37.506 171 15757.32 510.40 57213.86 88888.00 2003-06-20 11:27:38.506 171 15756.42 511.14 57214.84 88888.00 2003-06-20 11:27:39.506 171 15757.32 510.28 57213.37 88888.00 2003-06-20 11:27:40.506 171 15757.32 510.65 57214.34 88888.00 2003-06-20 11:27:41.506 171 15757.19 510.40 57214.22 88888.00 2003-06-20 11:27:42.506 171 15757.32 510.65 57213.61 88888.00 2003-06-20 11:27:43.506 171 15756.42 510.28 57213.49 88888.00 2003-06-20 11:27:44.506 171 15756.93 510.40 57213.86 88888.00 2003-06-20 11:27:45.506 171 15756.93 510.40 57213.12 88888.00 2003-06-20 11:27:46.506 171 15756.93 510.28 57214.10 88888.00 2003-06-20 11:27:47.506 171 15757.19 510.77 57213.73 88888.00 2003-06-20 11:27:48.506 171 15756.67 510.28 57213.61 88888.00 2003-06-20 11:27:49.506 171 15757.58 510.03 57212.88 88888.00 2003-06-20 11:27:50.506 171 15757.45 509.91 57213.37 88888.00 2003-06-20 11:27:51.506 171 15757.06 509.16 57213.49 88888.00 2003-06-20 11:27:52.506 171 15756.80 510.15 57212.39 88888.00 2003-06-20 11:27:53.506 171 15757.58 510.15 57212.88 88888.00 2003-06-20 11:27:54.506 171 15756.42 509.53 57213.73 88888.00 2003-06-20 11:27:55.506 171 15756.42 510.15 57213.25 88888.00 2003-06-20 11:27:56.506 171 15757.84 509.91 57213.00 88888.00 2003-06-20 11:27:57.506 171 15758.10 510.03 57213.00 88888.00 2003-06-20 11:27:58.506 171 15757.45 510.15 57212.39 88888.00 2003-06-20 11:27:59.506 171 15757.71 509.91 57213.00 88888.00 2003-06-20 11:28:00.506 171 15757.32 510.40 57212.63 88888.00 2003-06-20 11:28:01.506 171 15757.06 510.15 57212.39 88888.00 2003-06-20 11:28:02.506 171 15757.19 510.53 57212.14 88888.00 2003-06-20 11:28:03.506 171 15757.06 510.65 57212.02 88888.00 2003-06-20 11:28:04.506 171 15757.06 510.03 57212.39 88888.00 2003-06-20 11:28:05.506 171 15757.84 509.53 57211.90 88888.00 2003-06-20 11:28:06.506 171 15757.84 510.77 57211.78 88888.00 2003-06-20 11:28:07.506 171 15757.97 510.90 57212.14 88888.00 2003-06-20 11:28:08.506 171 15757.32 510.90 57212.39 88888.00 2003-06-20 11:28:09.506 171 15757.97 510.90 57212.02 88888.00 2003-06-20 11:28:10.506 171 15758.10 511.02 57212.14 88888.00 2003-06-20 11:28:11.506 171 15758.10 511.14 57212.02 88888.00 2003-06-20 11:28:12.506 171 15758.23 511.14 57211.17 88888.00 2003-06-20 11:28:13.506 171 15757.45 510.40 57212.02 88888.00 2003-06-20 11:28:14.506 171 15758.23 510.90 57212.14 88888.00 2003-06-20 11:28:15.506 171 15759.01 511.64 57212.27 88888.00 2003-06-20 11:28:16.506 171 15758.36 511.27 57211.66 88888.00 2003-06-20 11:28:17.506 171 15758.88 510.65 57212.39 88888.00 2003-06-20 11:28:18.506 171 15758.62 512.01 57212.27 88888.00 2003-06-20 11:28:19.506 171 15758.36 510.90 57212.27 88888.00 2003-06-20 11:28:20.506 171 15759.27 510.90 57211.90 88888.00 2003-06-20 11:28:21.506 171 15759.14 511.02 57212.14 88888.00 2003-06-20 11:28:22.506 171 15759.27 511.39 57212.14 88888.00 2003-06-20 11:28:23.506 171 15760.70 511.02 57211.90 88888.00 2003-06-20 11:28:24.506 171 15760.18 511.76 57212.02 88888.00 2003-06-20 11:28:25.506 171 15759.53 510.90 57212.02 88888.00 2003-06-20 11:28:26.506 171 15759.66 510.53 57212.14 88888.00 2003-06-20 11:28:27.506 171 15759.79 511.39 57212.02 88888.00 2003-06-20 11:28:28.506 171 15759.79 512.01 57212.51 88888.00 2003-06-20 11:28:29.506 171 15760.05 510.77 57211.17 88888.00 2003-06-20 11:28:30.506 171 15759.66 511.64 57212.51 88888.00 2003-06-20 11:28:31.506 171 15759.53 511.27 57212.14 88888.00 2003-06-20 11:28:32.506 171 15759.79 511.52 57212.14 88888.00 2003-06-20 11:28:33.506 171 15760.57 511.89 57212.39 88888.00 2003-06-20 11:28:34.506 171 15760.18 511.52 57212.02 88888.00 2003-06-20 11:28:35.506 171 15760.70 511.76 57212.27 88888.00 2003-06-20 11:28:36.506 171 15760.70 511.52 57212.51 88888.00 2003-06-20 11:28:37.506 171 15760.44 511.76 57212.51 88888.00 2003-06-20 11:28:38.506 171 15760.44 511.64 57212.14 88888.00 2003-06-20 11:28:39.506 171 15759.92 511.14 57211.78 88888.00 2003-06-20 11:28:40.506 171 15761.22 511.52 57213.00 88888.00 2003-06-20 11:28:41.506 171 15761.35 511.14 57212.63 88888.00 2003-06-20 11:28:42.506 171 15760.83 510.65 57213.37 88888.00 2003-06-20 11:28:43.506 171 15760.70 510.53 57213.12 88888.00 2003-06-20 11:28:44.506 171 15761.61 510.65 57212.88 88888.00 2003-06-20 11:28:45.506 171 15760.83 511.02 57212.39 88888.00 2003-06-20 11:28:46.506 171 15760.70 510.15 57213.00 88888.00 2003-06-20 11:28:47.506 171 15760.96 510.53 57212.63 88888.00 2003-06-20 11:28:48.506 171 15760.57 510.53 57212.51 88888.00 2003-06-20 11:28:49.506 171 15760.96 510.15 57212.76 88888.00 2003-06-20 11:28:50.506 171 15760.70 510.65 57213.00 88888.00 2003-06-20 11:28:51.506 171 15761.22 510.15 57212.63 88888.00 2003-06-20 11:28:52.506 171 15760.18 510.40 57212.76 88888.00 2003-06-20 11:28:53.506 171 15761.09 510.15 57212.39 88888.00 2003-06-20 11:28:54.506 171 15759.53 510.28 57213.00 88888.00 2003-06-20 11:28:55.506 171 15760.05 510.65 57213.25 88888.00 2003-06-20 11:28:56.506 171 15759.01 510.77 57212.39 88888.00 2003-06-20 11:28:57.506 171 15759.66 510.40 57213.12 88888.00 2003-06-20 11:28:58.506 171 15759.14 510.53 57212.51 88888.00 2003-06-20 11:28:59.506 171 15759.27 510.03 57212.76 88888.00 2003-06-20 11:29:00.506 171 15759.27 509.91 57213.37 88888.00 2003-06-20 11:29:01.506 171 15758.49 509.91 57213.12 88888.00 2003-06-20 11:29:02.506 171 15758.49 509.91 57213.12 88888.00 2003-06-20 11:29:03.506 171 15758.49 510.15 57213.00 88888.00 2003-06-20 11:29:04.506 171 15758.36 509.78 57212.02 88888.00 2003-06-20 11:29:05.506 171 15758.23 508.92 57212.76 88888.00 2003-06-20 11:29:06.506 171 15758.49 509.78 57212.02 88888.00 2003-06-20 11:29:07.506 171 15758.36 509.29 57212.39 88888.00 2003-06-20 11:29:08.506 171 15757.58 509.41 57212.88 88888.00 2003-06-20 11:29:09.506 171 15757.97 509.16 57212.51 88888.00 2003-06-20 11:29:10.506 171 15757.06 509.91 57212.63 88888.00 2003-06-20 11:29:11.506 171 15756.80 509.91 57211.66 88888.00 2003-06-20 11:29:12.506 171 15757.06 509.66 57211.78 88888.00 2003-06-20 11:29:13.506 171 15756.80 510.15 57212.63 88888.00 2003-06-20 11:29:14.506 171 15756.80 509.04 57212.14 88888.00 2003-06-20 11:29:15.506 171 15756.93 509.29 57212.14 88888.00 2003-06-20 11:29:16.506 171 15756.67 509.29 57212.76 88888.00 2003-06-20 11:29:17.506 171 15755.50 508.79 57212.02 88888.00 2003-06-20 11:29:18.506 171 15755.38 509.53 57211.54 88888.00 2003-06-20 11:29:19.506 171 15755.63 509.41 57211.78 88888.00 2003-06-20 11:29:20.506 171 15755.25 509.78 57212.39 88888.00 2003-06-20 11:29:21.506 171 15754.73 509.16 57211.78 88888.00 2003-06-20 11:29:22.506 171 15755.25 509.29 57212.14 88888.00 2003-06-20 11:29:23.506 171 15754.99 509.78 57211.54 88888.00 2003-06-20 11:29:24.506 171 15754.86 509.53 57211.29 88888.00 2003-06-20 11:29:25.506 171 15754.99 509.66 57211.41 88888.00 2003-06-20 11:29:26.506 171 15754.99 509.41 57211.29 88888.00 2003-06-20 11:29:27.506 171 15754.73 509.91 57212.14 88888.00 2003-06-20 11:29:28.506 171 15755.25 509.04 57210.92 88888.00 2003-06-20 11:29:29.506 171 15753.82 510.03 57211.17 88888.00 2003-06-20 11:29:30.506 171 15754.73 509.91 57211.17 88888.00 2003-06-20 11:29:31.506 171 15754.86 510.53 57211.29 88888.00 2003-06-20 11:29:32.506 171 15753.56 509.41 57211.41 88888.00 2003-06-20 11:29:33.506 171 15754.73 509.53 57210.68 88888.00 2003-06-20 11:29:34.506 171 15754.73 509.41 57211.41 88888.00 2003-06-20 11:29:35.506 171 15754.34 509.91 57212.14 88888.00 2003-06-20 11:29:36.506 171 15754.47 509.66 57211.04 88888.00 2003-06-20 11:29:37.506 171 15754.08 510.77 57210.55 88888.00 2003-06-20 11:29:38.506 171 15754.47 509.16 57211.41 88888.00 2003-06-20 11:29:39.506 171 15754.60 510.40 57211.04 88888.00 2003-06-20 11:29:40.506 171 15754.47 509.66 57210.68 88888.00 2003-06-20 11:29:41.506 171 15753.17 509.53 57210.31 88888.00 2003-06-20 11:29:42.506 171 15754.21 509.53 57210.68 88888.00 2003-06-20 11:29:43.506 171 15753.69 509.29 57211.04 88888.00 2003-06-20 11:29:44.506 171 15753.69 509.16 57211.17 88888.00 2003-06-20 11:29:45.506 171 15753.95 509.16 57210.68 88888.00 2003-06-20 11:29:46.506 171 15753.30 508.92 57210.43 88888.00 2003-06-20 11:29:47.506 171 15753.82 508.79 57211.04 88888.00 2003-06-20 11:29:48.506 171 15753.69 509.29 57210.80 88888.00 2003-06-20 11:29:49.506 171 15753.82 509.16 57211.17 88888.00 2003-06-20 11:29:50.506 171 15753.95 509.29 57211.41 88888.00 2003-06-20 11:29:51.506 171 15754.34 509.66 57211.04 88888.00 2003-06-20 11:29:52.506 171 15754.08 509.53 57211.29 88888.00 2003-06-20 11:29:53.506 171 15753.69 509.66 57210.80 88888.00 2003-06-20 11:29:54.506 171 15753.30 510.15 57210.80 88888.00 2003-06-20 11:29:55.506 171 15753.82 510.03 57210.92 88888.00 2003-06-20 11:29:56.506 171 15754.21 511.27 57211.04 88888.00 2003-06-20 11:29:57.506 171 15754.34 510.65 57211.17 88888.00 2003-06-20 11:29:58.506 171 15754.47 510.40 57210.55 88888.00 2003-06-20 11:29:59.506 171 15754.08 510.15 57210.92 88888.00 2003-06-20 11:30:00.506 171 15754.47 511.02 57210.80 88888.00 2003-06-20 11:30:01.506 171 15754.34 510.03 57210.80 88888.00 2003-06-20 11:30:02.506 171 15754.08 510.77 57211.17 88888.00 2003-06-20 11:30:03.506 171 15754.73 511.02 57210.80 88888.00 2003-06-20 11:30:04.506 171 15754.73 510.53 57210.92 88888.00 2003-06-20 11:30:05.506 171 15754.34 510.90 57211.29 88888.00 2003-06-20 11:30:06.506 171 15754.08 511.02 57210.68 88888.00 2003-06-20 11:30:07.506 171 15754.60 510.77 57210.92 88888.00 2003-06-20 11:30:08.506 171 15754.21 511.64 57210.92 88888.00 2003-06-20 11:30:09.506 171 15754.73 510.90 57211.29 88888.00 2003-06-20 11:30:10.506 171 15754.73 511.02 57211.29 88888.00 2003-06-20 11:30:11.506 171 15755.25 510.90 57211.78 88888.00 2003-06-20 11:30:12.506 171 15755.12 510.77 57212.02 88888.00 2003-06-20 11:30:13.506 171 15755.12 511.14 57211.66 88888.00 2003-06-20 11:30:14.506 171 15755.25 510.77 57211.66 88888.00 2003-06-20 11:30:15.506 171 15755.50 511.64 57211.54 88888.00 2003-06-20 11:30:16.506 171 15756.29 511.27 57211.78 88888.00 2003-06-20 11:30:17.506 171 15754.73 510.90 57211.78 88888.00 2003-06-20 11:30:18.506 171 15755.38 511.02 57211.41 88888.00 2003-06-20 11:30:19.506 171 15755.38 511.27 57211.66 88888.00 2003-06-20 11:30:20.506 171 15756.29 511.27 57211.90 88888.00 2003-06-20 11:30:21.506 171 15755.90 511.39 57211.78 88888.00 2003-06-20 11:30:22.506 171 15756.16 511.39 57211.54 88888.00 2003-06-20 11:30:23.506 171 15756.03 511.39 57212.02 88888.00 2003-06-20 11:30:24.506 171 15755.76 512.14 57211.29 88888.00 2003-06-20 11:30:25.506 171 15756.42 511.89 57212.02 88888.00 2003-06-20 11:30:26.506 171 15756.16 512.38 57212.14 88888.00 2003-06-20 11:30:27.506 171 15755.90 511.76 57212.39 88888.00 2003-06-20 11:30:28.506 171 15756.80 512.01 57211.90 88888.00 2003-06-20 11:30:29.506 171 15756.29 512.88 57213.00 88888.00 2003-06-20 11:30:30.506 171 15756.80 512.01 57212.88 88888.00 2003-06-20 11:30:31.506 171 15756.80 513.13 57212.76 88888.00 2003-06-20 11:30:32.506 171 15757.19 512.88 57212.39 88888.00 2003-06-20 11:30:33.506 171 15756.93 512.63 57212.27 88888.00 2003-06-20 11:30:34.506 171 15756.93 513.25 57213.00 88888.00 2003-06-20 11:30:35.506 171 15756.16 512.38 57212.63 88888.00 2003-06-20 11:30:36.506 171 15757.06 512.75 57213.37 88888.00 2003-06-20 11:30:37.506 171 15756.42 512.63 57212.76 88888.00 2003-06-20 11:30:38.506 171 15757.06 512.26 57213.25 88888.00 2003-06-20 11:30:39.506 171 15757.71 512.26 57213.49 88888.00 2003-06-20 11:30:40.506 171 15757.45 512.51 57213.61 88888.00 2003-06-20 11:30:41.506 171 15757.71 513.25 57213.86 88888.00 2003-06-20 11:30:42.506 171 15756.54 513.37 57213.49 88888.00 2003-06-20 11:30:43.506 171 15757.45 512.75 57213.86 88888.00 2003-06-20 11:30:44.506 171 15756.16 513.62 57213.49 88888.00 2003-06-20 11:30:45.506 171 15757.58 513.62 57213.73 88888.00 2003-06-20 11:30:46.506 171 15756.93 513.75 57214.10 88888.00 2003-06-20 11:30:47.506 171 15757.45 513.37 57213.49 88888.00 2003-06-20 11:30:48.506 171 15757.32 513.62 57213.49 88888.00 2003-06-20 11:30:49.506 171 15757.32 513.37 57213.86 88888.00 2003-06-20 11:30:50.506 171 15757.45 513.25 57213.73 88888.00 2003-06-20 11:30:51.506 171 15756.93 513.50 57213.98 88888.00 2003-06-20 11:30:52.506 171 15757.84 513.37 57213.49 88888.00 2003-06-20 11:30:53.506 171 15757.58 513.99 57213.73 88888.00 2003-06-20 11:30:54.506 171 15757.19 513.99 57213.37 88888.00 2003-06-20 11:30:55.506 171 15757.71 513.99 57213.61 88888.00 2003-06-20 11:30:56.506 171 15757.58 513.50 57213.49 88888.00 2003-06-20 11:30:57.506 171 15756.80 514.12 57213.73 88888.00 2003-06-20 11:30:58.506 171 15757.45 513.75 57214.22 88888.00 2003-06-20 11:30:59.506 171 15757.45 513.50 57213.73 88888.00 2003-06-20 11:31:00.506 171 15757.32 514.24 57214.34 88888.00 2003-06-20 11:31:01.506 171 15757.06 514.36 57214.10 88888.00 2003-06-20 11:31:02.506 171 15757.19 514.74 57213.86 88888.00 2003-06-20 11:31:03.506 171 15756.93 514.98 57213.86 88888.00 2003-06-20 11:31:04.506 171 15756.93 514.24 57214.71 88888.00 2003-06-20 11:31:05.506 171 15756.93 513.87 57213.86 88888.00 2003-06-20 11:31:06.506 171 15757.06 513.99 57214.84 88888.00 2003-06-20 11:31:07.506 171 15756.93 514.74 57213.98 88888.00 2003-06-20 11:31:08.506 171 15756.93 514.36 57213.73 88888.00 2003-06-20 11:31:09.506 171 15756.93 514.24 57214.34 88888.00 2003-06-20 11:31:10.506 171 15756.54 514.24 57214.34 88888.00 2003-06-20 11:31:11.506 171 15756.67 514.36 57214.10 88888.00 2003-06-20 11:31:12.506 171 15756.67 514.12 57213.49 88888.00 2003-06-20 11:31:13.506 171 15756.54 513.87 57213.98 88888.00 2003-06-20 11:31:14.506 171 15756.93 513.75 57213.61 88888.00 2003-06-20 11:31:15.506 171 15756.67 514.61 57213.61 88888.00 2003-06-20 11:31:16.506 171 15756.80 514.49 57214.22 88888.00 2003-06-20 11:31:17.506 171 15756.67 514.12 57213.98 88888.00 2003-06-20 11:31:18.506 171 15757.06 513.99 57214.22 88888.00 2003-06-20 11:31:19.506 171 15756.42 514.49 57213.73 88888.00 2003-06-20 11:31:20.506 171 15756.54 514.86 57213.73 88888.00 2003-06-20 11:31:21.506 171 15756.42 514.12 57213.61 88888.00 2003-06-20 11:31:22.506 171 15756.67 514.61 57214.34 88888.00 2003-06-20 11:31:23.506 171 15756.67 514.36 57214.22 88888.00 2003-06-20 11:31:24.506 171 15756.93 514.98 57214.22 88888.00 2003-06-20 11:31:25.506 171 15756.54 514.74 57214.84 88888.00 2003-06-20 11:31:26.506 171 15756.16 515.23 57214.47 88888.00 2003-06-20 11:31:27.506 171 15756.42 514.74 57214.34 88888.00 2003-06-20 11:31:28.506 171 15756.54 514.98 57213.98 88888.00 2003-06-20 11:31:29.506 171 15756.16 515.11 57214.47 88888.00 2003-06-20 11:31:30.506 171 15756.03 514.86 57213.73 88888.00 2003-06-20 11:31:31.506 171 15756.29 514.98 57213.61 88888.00 2003-06-20 11:31:32.506 171 15756.67 515.11 57214.34 88888.00 2003-06-20 11:31:33.506 171 15756.67 515.60 57214.34 88888.00 2003-06-20 11:31:34.506 171 15756.54 515.48 57214.47 88888.00 2003-06-20 11:31:35.506 171 15756.80 515.73 57214.22 88888.00 2003-06-20 11:31:36.506 171 15756.42 515.48 57214.22 88888.00 2003-06-20 11:31:37.506 171 15756.03 515.73 57213.73 88888.00 2003-06-20 11:31:38.506 171 15756.80 515.23 57214.10 88888.00 2003-06-20 11:31:39.506 171 15757.06 515.85 57213.49 88888.00 2003-06-20 11:31:40.506 171 15756.80 515.48 57214.22 88888.00 2003-06-20 11:31:41.506 171 15756.80 515.48 57213.73 88888.00 2003-06-20 11:31:42.506 171 15756.54 516.22 57214.84 88888.00 2003-06-20 11:31:43.506 171 15756.80 515.48 57214.34 88888.00 2003-06-20 11:31:44.506 171 15756.16 515.97 57213.98 88888.00 2003-06-20 11:31:45.506 171 15756.42 515.48 57214.47 88888.00 2003-06-20 11:31:46.506 171 15757.06 516.59 57214.59 88888.00 2003-06-20 11:31:47.506 171 15757.45 515.48 57214.47 88888.00 2003-06-20 11:31:48.506 171 15756.93 515.48 57214.47 88888.00 2003-06-20 11:31:49.506 171 15757.06 516.59 57213.98 88888.00 2003-06-20 11:31:50.506 171 15757.71 515.73 57214.47 88888.00 2003-06-20 11:31:51.506 171 15756.42 516.10 57213.98 88888.00 2003-06-20 11:31:52.506 171 15757.32 515.97 57214.59 88888.00 2003-06-20 11:31:53.506 171 15756.54 516.35 57213.86 88888.00 2003-06-20 11:31:54.506 171 15757.45 516.59 57214.96 88888.00 2003-06-20 11:31:55.506 171 15757.58 515.97 57214.10 88888.00 2003-06-20 11:31:56.506 171 15756.16 515.73 57214.59 88888.00 2003-06-20 11:31:57.506 171 15757.45 516.59 57215.08 88888.00 2003-06-20 11:31:58.506 171 15757.32 516.72 57214.59 88888.00 2003-06-20 11:31:59.506 171 15757.45 516.22 57214.84 88888.00 2003-06-20 11:32:00.506 171 15757.45 516.84 57214.84 88888.00 2003-06-20 11:32:01.506 171 15756.93 516.59 57214.10 88888.00 2003-06-20 11:32:02.506 171 15757.32 515.97 57214.84 88888.00 2003-06-20 11:32:03.506 171 15756.93 516.35 57214.34 88888.00 2003-06-20 11:32:04.506 171 15756.80 516.59 57214.47 88888.00 2003-06-20 11:32:05.506 171 15757.32 516.35 57214.71 88888.00 2003-06-20 11:32:06.506 171 15757.19 516.47 57214.96 88888.00 2003-06-20 11:32:07.506 171 15757.19 516.97 57214.84 88888.00 2003-06-20 11:32:08.506 171 15757.19 516.84 57213.98 88888.00 2003-06-20 11:32:09.506 171 15756.16 516.72 57214.59 88888.00 2003-06-20 11:32:10.506 171 15757.06 516.72 57214.22 88888.00 2003-06-20 11:32:11.506 171 15756.67 517.09 57214.34 88888.00 2003-06-20 11:32:12.506 171 15756.42 516.10 57214.71 88888.00 2003-06-20 11:32:13.506 171 15757.06 516.59 57215.08 88888.00 2003-06-20 11:32:14.506 171 15756.80 516.47 57214.59 88888.00 2003-06-20 11:32:15.506 171 15756.67 516.10 57214.84 88888.00 2003-06-20 11:32:16.506 171 15755.76 516.10 57214.96 88888.00 2003-06-20 11:32:17.506 171 15756.80 516.35 57214.96 88888.00 2003-06-20 11:32:18.506 171 15756.29 515.73 57214.59 88888.00 2003-06-20 11:32:19.506 171 15755.63 516.35 57214.96 88888.00 2003-06-20 11:32:20.506 171 15755.90 515.85 57214.34 88888.00 2003-06-20 11:32:21.506 171 15756.29 516.59 57214.34 88888.00 2003-06-20 11:32:22.506 171 15755.38 516.22 57213.86 88888.00 2003-06-20 11:32:23.506 171 15755.25 516.59 57214.71 88888.00 2003-06-20 11:32:24.506 171 15755.50 516.59 57215.45 88888.00 2003-06-20 11:32:25.506 171 15754.86 516.22 57214.71 88888.00 2003-06-20 11:32:26.506 171 15755.25 516.10 57214.47 88888.00 2003-06-20 11:32:27.506 171 15755.25 516.22 57214.10 88888.00 2003-06-20 11:32:28.506 171 15754.60 516.35 57214.84 88888.00 2003-06-20 11:32:29.506 171 15754.86 515.73 57214.84 88888.00 2003-06-20 11:32:30.506 171 15754.86 515.60 57214.34 88888.00 2003-06-20 11:32:31.506 171 15754.34 516.47 57214.47 88888.00 2003-06-20 11:32:32.506 171 15754.73 515.85 57214.96 88888.00 2003-06-20 11:32:33.506 171 15754.34 515.73 57214.59 88888.00 2003-06-20 11:32:34.506 171 15753.69 515.60 57214.34 88888.00 2003-06-20 11:32:35.506 171 15753.82 515.97 57214.34 88888.00 2003-06-20 11:32:36.506 171 15754.21 516.10 57214.22 88888.00 2003-06-20 11:32:37.506 171 15753.82 515.97 57214.47 88888.00 2003-06-20 11:32:38.506 171 15753.30 516.10 57214.34 88888.00 2003-06-20 11:32:39.506 171 15753.04 515.85 57213.86 88888.00 2003-06-20 11:32:40.506 171 15752.52 515.36 57213.98 88888.00 2003-06-20 11:32:41.506 171 15753.56 515.85 57213.98 88888.00 2003-06-20 11:32:42.506 171 15753.69 515.60 57213.73 88888.00 2003-06-20 11:32:43.506 171 15753.43 516.10 57213.86 88888.00 2003-06-20 11:32:44.506 171 15752.78 516.10 57214.10 88888.00 2003-06-20 11:32:45.506 171 15753.04 515.73 57213.61 88888.00 2003-06-20 11:32:46.506 171 15751.87 515.36 57213.49 88888.00 2003-06-20 11:32:47.506 171 15752.52 515.48 57214.22 88888.00 2003-06-20 11:32:48.506 171 15752.52 515.60 57213.49 88888.00 2003-06-20 11:32:49.506 171 15753.30 516.10 57213.37 88888.00 2003-06-20 11:32:50.506 171 15753.17 515.97 57213.37 88888.00 2003-06-20 11:32:51.506 171 15752.65 515.23 57214.22 88888.00 2003-06-20 11:32:52.506 171 15752.13 515.85 57213.86 88888.00 2003-06-20 11:32:53.506 171 15752.65 516.47 57213.61 88888.00 2003-06-20 11:32:54.506 171 15752.13 514.86 57213.61 88888.00 2003-06-20 11:32:55.506 171 15751.61 516.22 57213.25 88888.00 2003-06-20 11:32:56.506 171 15752.13 515.48 57214.22 88888.00 2003-06-20 11:32:57.506 171 15752.13 515.85 57212.63 88888.00 2003-06-20 11:32:58.506 171 15752.52 515.97 57213.12 88888.00 2003-06-20 11:32:59.506 171 15752.13 516.47 57213.00 88888.00 2003-06-20 11:33:00.506 171 15752.26 516.35 57213.37 88888.00 2003-06-20 11:33:01.506 171 15752.26 515.23 57213.37 88888.00 2003-06-20 11:33:02.506 171 15752.52 515.97 57214.22 88888.00 2003-06-20 11:33:03.506 171 15752.91 516.47 57212.63 88888.00 2003-06-20 11:33:04.506 171 15751.87 515.73 57214.47 88888.00 2003-06-20 11:33:05.506 171 15752.91 515.85 57213.73 88888.00 2003-06-20 11:33:06.506 171 15751.87 516.10 57213.37 88888.00 2003-06-20 11:33:07.506 171 15751.87 516.35 57213.61 88888.00 2003-06-20 11:33:08.506 171 15752.26 516.10 57213.12 88888.00 2003-06-20 11:33:09.506 171 15752.26 515.48 57213.49 88888.00 2003-06-20 11:33:10.506 171 15752.13 516.10 57213.49 88888.00 2003-06-20 11:33:11.506 171 15751.61 515.97 57213.37 88888.00 2003-06-20 11:33:12.506 171 15751.87 515.60 57212.76 88888.00 2003-06-20 11:33:13.506 171 15751.74 514.98 57213.00 88888.00 2003-06-20 11:33:14.506 171 15751.61 516.22 57213.12 88888.00 2003-06-20 11:33:15.506 171 15752.13 515.97 57212.63 88888.00 2003-06-20 11:33:16.506 171 15751.61 516.10 57212.39 88888.00 2003-06-20 11:33:17.506 171 15752.26 515.73 57213.12 88888.00 2003-06-20 11:33:18.506 171 15751.87 515.73 57213.12 88888.00 2003-06-20 11:33:19.506 171 15752.00 515.60 57213.49 88888.00 2003-06-20 11:33:20.506 171 15751.61 515.73 57213.25 88888.00 2003-06-20 11:33:21.506 171 15751.74 515.85 57213.86 88888.00 2003-06-20 11:33:22.506 171 15752.26 515.97 57213.61 88888.00 2003-06-20 11:33:23.506 171 15752.13 516.35 57213.61 88888.00 2003-06-20 11:33:24.506 171 15752.65 516.84 57214.34 88888.00 2003-06-20 11:33:25.506 171 15752.13 517.34 57214.10 88888.00 2003-06-20 11:33:26.506 171 15752.78 516.97 57212.88 88888.00 2003-06-20 11:33:27.506 171 15752.65 516.84 57213.37 88888.00 2003-06-20 11:33:28.506 171 15753.04 516.97 57213.37 88888.00 2003-06-20 11:33:29.506 171 15753.04 517.09 57213.98 88888.00 2003-06-20 11:33:30.506 171 15752.65 517.21 57213.98 88888.00 2003-06-20 11:33:31.506 171 15753.56 517.34 57213.98 88888.00 2003-06-20 11:33:32.506 171 15753.04 517.21 57213.98 88888.00 2003-06-20 11:33:33.506 171 15753.04 517.46 57214.22 88888.00 2003-06-20 11:33:34.506 171 15753.56 516.59 57214.10 88888.00 2003-06-20 11:33:35.506 171 15754.34 516.59 57214.10 88888.00 2003-06-20 11:33:36.506 171 15753.69 517.34 57213.98 88888.00 2003-06-20 11:33:37.506 171 15753.56 517.34 57214.59 88888.00 2003-06-20 11:33:38.506 171 15753.43 517.46 57214.71 88888.00 2003-06-20 11:33:39.506 171 15754.08 517.46 57214.22 88888.00 2003-06-20 11:33:40.506 171 15754.34 517.21 57213.98 88888.00 2003-06-20 11:33:41.506 171 15753.82 517.46 57214.10 88888.00 2003-06-20 11:33:42.506 171 15754.99 517.83 57214.47 88888.00 2003-06-20 11:33:43.506 171 15755.12 517.34 57214.10 88888.00 2003-06-20 11:33:44.506 171 15754.34 517.09 57214.34 88888.00 2003-06-20 11:33:45.506 171 15754.08 517.46 57213.86 88888.00 2003-06-20 11:33:46.506 171 15754.47 516.84 57214.84 88888.00 2003-06-20 11:33:47.506 171 15753.95 516.97 57214.59 88888.00 2003-06-20 11:33:48.506 171 15754.86 516.72 57214.59 88888.00 2003-06-20 11:33:49.506 171 15754.60 517.46 57214.59 88888.00 2003-06-20 11:33:50.506 171 15754.73 516.97 57214.71 88888.00 2003-06-20 11:33:51.506 171 15754.34 517.59 57213.98 88888.00 2003-06-20 11:33:52.506 171 15753.82 516.72 57214.22 88888.00 2003-06-20 11:33:53.506 171 15754.08 517.83 57213.98 88888.00 2003-06-20 11:33:54.506 171 15754.99 517.46 57215.20 88888.00 2003-06-20 11:33:55.506 171 15753.95 517.83 57214.22 88888.00 2003-06-20 11:33:56.506 171 15754.99 516.84 57214.22 88888.00 2003-06-20 11:33:57.506 171 15754.99 517.83 57213.73 88888.00 2003-06-20 11:33:58.506 171 15755.25 517.46 57214.96 88888.00 2003-06-20 11:33:59.506 171 15755.12 517.96 57214.59 88888.00 2003-06-20 11:34:00.506 171 15754.73 517.96 57214.71 88888.00 2003-06-20 11:34:01.506 171 15754.73 517.96 57214.22 88888.00 2003-06-20 11:34:02.506 171 15754.60 518.33 57214.84 88888.00 2003-06-20 11:34:03.506 171 15754.99 518.45 57214.34 88888.00 2003-06-20 11:34:04.506 171 15755.12 518.20 57214.10 88888.00 2003-06-20 11:34:05.506 171 15755.63 518.08 57214.59 88888.00 2003-06-20 11:34:06.506 171 15755.12 517.71 57214.47 88888.00 2003-06-20 11:34:07.506 171 15754.99 518.08 57213.86 88888.00 2003-06-20 11:34:08.506 171 15754.60 518.08 57214.10 88888.00 2003-06-20 11:34:09.506 171 15755.25 517.46 57214.22 88888.00 2003-06-20 11:34:10.506 171 15755.90 517.46 57215.20 88888.00 2003-06-20 11:34:11.506 171 15755.12 518.20 57214.47 88888.00 2003-06-20 11:34:12.506 171 15755.90 517.46 57213.73 88888.00 2003-06-20 11:34:13.506 171 15755.50 518.08 57214.34 88888.00 2003-06-20 11:34:14.506 171 15756.29 518.20 57214.34 88888.00 2003-06-20 11:34:15.506 171 15756.16 518.20 57214.34 88888.00 2003-06-20 11:34:16.506 171 15756.67 517.59 57213.61 88888.00 2003-06-20 11:34:17.506 171 15755.90 518.08 57214.10 88888.00 2003-06-20 11:34:18.506 171 15755.76 517.46 57213.61 88888.00 2003-06-20 11:34:19.506 171 15756.03 517.71 57213.61 88888.00 2003-06-20 11:34:20.506 171 15755.76 517.21 57213.25 88888.00 2003-06-20 11:34:21.506 171 15755.50 517.34 57214.59 88888.00 2003-06-20 11:34:22.506 171 15755.90 517.46 57213.73 88888.00 2003-06-20 11:34:23.506 171 15755.50 518.08 57213.61 88888.00 2003-06-20 11:34:24.506 171 15756.03 517.83 57213.61 88888.00 2003-06-20 11:34:25.506 171 15755.50 517.83 57213.73 88888.00 2003-06-20 11:34:26.506 171 15755.63 517.09 57213.12 88888.00 2003-06-20 11:34:27.506 171 15754.73 517.09 57213.61 88888.00 2003-06-20 11:34:28.506 171 15755.12 516.59 57213.73 88888.00 2003-06-20 11:34:29.506 171 15755.38 517.34 57213.37 88888.00 2003-06-20 11:34:30.506 171 15754.99 517.09 57213.49 88888.00 2003-06-20 11:34:31.506 171 15755.38 516.47 57213.61 88888.00 2003-06-20 11:34:32.506 171 15755.50 516.47 57213.00 88888.00 2003-06-20 11:34:33.506 171 15754.99 517.59 57213.98 88888.00 2003-06-20 11:34:34.506 171 15755.25 517.09 57212.76 88888.00 2003-06-20 11:34:35.506 171 15755.50 516.97 57213.12 88888.00 2003-06-20 11:34:36.506 171 15754.21 516.97 57212.76 88888.00 2003-06-20 11:34:37.506 171 15754.73 517.09 57213.12 88888.00 2003-06-20 11:34:38.506 171 15754.34 516.47 57212.63 88888.00 2003-06-20 11:34:39.506 171 15754.47 516.72 57212.39 88888.00 2003-06-20 11:34:40.506 171 15755.12 516.59 57212.76 88888.00 2003-06-20 11:34:41.506 171 15753.95 516.84 57212.76 88888.00 2003-06-20 11:34:42.506 171 15754.60 516.47 57212.14 88888.00 2003-06-20 11:34:43.506 171 15753.69 516.10 57212.51 88888.00 2003-06-20 11:34:44.506 171 15754.47 516.35 57211.90 88888.00 2003-06-20 11:34:45.506 171 15753.95 515.73 57212.39 88888.00 2003-06-20 11:34:46.506 171 15754.99 516.59 57211.90 88888.00 2003-06-20 11:34:47.506 171 15753.69 515.85 57212.14 88888.00 2003-06-20 11:34:48.506 171 15754.60 515.85 57211.66 88888.00 2003-06-20 11:34:49.506 171 15754.47 515.85 57212.02 88888.00 2003-06-20 11:34:50.506 171 15753.95 516.10 57211.78 88888.00 2003-06-20 11:34:51.506 171 15754.08 515.48 57211.90 88888.00 2003-06-20 11:34:52.506 171 15753.69 515.36 57211.66 88888.00 2003-06-20 11:34:53.506 171 15753.56 516.35 57212.14 88888.00 2003-06-20 11:34:54.506 171 15753.69 514.98 57211.78 88888.00 2003-06-20 11:34:55.506 171 15754.21 514.86 57211.41 88888.00 2003-06-20 11:34:56.506 171 15752.91 514.86 57211.29 88888.00 2003-06-20 11:34:57.506 171 15753.69 514.61 57211.78 88888.00 2003-06-20 11:34:58.506 171 15753.30 514.74 57211.78 88888.00 2003-06-20 11:34:59.506 171 15752.91 514.12 57211.17 88888.00 2003-06-20 11:35:00.506 171 15752.65 514.98 57211.04 88888.00 2003-06-20 11:35:01.506 171 15753.04 514.98 57211.29 88888.00 2003-06-20 11:35:02.506 171 15753.17 514.61 57211.29 88888.00 2003-06-20 11:35:03.506 171 15752.78 514.49 57211.17 88888.00 2003-06-20 11:35:04.506 171 15752.91 514.36 57210.68 88888.00 2003-06-20 11:35:05.506 171 15752.78 514.36 57210.55 88888.00 2003-06-20 11:35:06.506 171 15753.30 513.75 57211.04 88888.00 2003-06-20 11:35:07.506 171 15753.04 514.49 57210.55 88888.00 2003-06-20 11:35:08.506 171 15753.04 513.87 57210.92 88888.00 2003-06-20 11:35:09.506 171 15752.13 513.75 57211.29 88888.00 2003-06-20 11:35:10.506 171 15752.65 514.12 57210.80 88888.00 2003-06-20 11:35:11.506 171 15752.13 514.49 57210.31 88888.00 2003-06-20 11:35:12.506 171 15752.52 513.62 57211.04 88888.00 2003-06-20 11:35:13.506 171 15752.91 513.99 57210.43 88888.00 2003-06-20 11:35:14.506 171 15752.65 513.62 57210.80 88888.00 2003-06-20 11:35:15.506 171 15752.65 513.99 57210.19 88888.00 2003-06-20 11:35:16.506 171 15751.87 513.99 57210.43 88888.00 2003-06-20 11:35:17.506 171 15751.61 513.75 57210.80 88888.00 2003-06-20 11:35:18.506 171 15751.87 513.50 57209.95 88888.00 2003-06-20 11:35:19.506 171 15752.00 513.00 57209.95 88888.00 2003-06-20 11:35:20.506 171 15751.74 513.87 57210.07 88888.00 2003-06-20 11:35:21.506 171 15751.87 513.75 57209.82 88888.00 2003-06-20 11:35:22.506 171 15751.35 513.50 57210.43 88888.00 2003-06-20 11:35:23.506 171 15751.22 512.88 57209.33 88888.00 2003-06-20 11:35:24.506 171 15751.22 513.25 57210.07 88888.00 2003-06-20 11:35:25.506 171 15751.22 513.50 57209.33 88888.00 2003-06-20 11:35:26.506 171 15751.09 513.00 57209.21 88888.00 2003-06-20 11:35:27.506 171 15750.83 512.88 57209.82 88888.00 2003-06-20 11:35:28.506 171 15751.61 513.37 57208.84 88888.00 2003-06-20 11:35:29.506 171 15751.09 512.63 57209.45 88888.00 2003-06-20 11:35:30.506 171 15751.22 513.00 57210.07 88888.00 2003-06-20 11:35:31.506 171 15751.87 512.63 57209.33 88888.00 2003-06-20 11:35:32.506 171 15750.83 512.75 57209.70 88888.00 2003-06-20 11:35:33.506 171 15750.70 512.75 57209.58 88888.00 2003-06-20 11:35:34.506 171 15750.83 512.51 57209.82 88888.00 2003-06-20 11:35:35.506 171 15751.61 512.51 57209.33 88888.00 2003-06-20 11:35:36.506 171 15750.96 512.51 57209.70 88888.00 2003-06-20 11:35:37.506 171 15750.57 512.51 57209.21 88888.00 2003-06-20 11:35:38.506 171 15750.18 512.63 57209.33 88888.00 2003-06-20 11:35:39.506 171 15750.31 512.01 57209.33 88888.00 2003-06-20 11:35:40.506 171 15749.40 512.01 57209.21 88888.00 2003-06-20 11:35:41.506 171 15750.05 512.26 57209.33 88888.00 2003-06-20 11:35:42.506 171 15750.18 512.01 57208.84 88888.00 2003-06-20 11:35:43.506 171 15750.18 511.76 57208.84 88888.00 2003-06-20 11:35:44.506 171 15750.57 511.76 57208.96 88888.00 2003-06-20 11:35:45.506 171 15749.92 512.01 57208.72 88888.00 2003-06-20 11:35:46.506 171 15749.79 511.89 57209.58 88888.00 2003-06-20 11:35:47.506 171 15749.01 511.76 57208.84 88888.00 2003-06-20 11:35:48.506 171 15750.05 511.89 57209.09 88888.00 2003-06-20 11:35:49.506 171 15749.66 511.52 57209.21 88888.00 2003-06-20 11:35:50.506 171 15749.92 512.26 57209.70 88888.00 2003-06-20 11:35:51.506 171 15749.79 511.76 57208.72 88888.00 2003-06-20 11:35:52.506 171 15749.92 512.01 57209.58 88888.00 2003-06-20 11:35:53.506 171 15749.66 512.01 57208.96 88888.00 2003-06-20 11:35:54.506 171 15750.44 512.38 57209.58 88888.00 2003-06-20 11:35:55.506 171 15749.79 511.76 57208.84 88888.00 2003-06-20 11:35:56.506 171 15749.40 511.64 57208.23 88888.00 2003-06-20 11:35:57.506 171 15750.18 511.76 57209.09 88888.00 2003-06-20 11:35:58.506 171 15750.18 511.52 57208.60 88888.00 2003-06-20 11:35:59.506 171 15749.79 510.90 57209.09 88888.00 2003-06-20 11:36:00.506 171 15750.05 511.02 57208.96 88888.00 2003-06-20 11:36:01.506 171 15749.27 511.76 57208.72 88888.00 2003-06-20 11:36:02.506 171 15749.66 511.64 57209.33 88888.00 2003-06-20 11:36:03.506 171 15749.92 511.76 57209.09 88888.00 2003-06-20 11:36:04.506 171 15750.18 511.27 57208.48 88888.00 2003-06-20 11:36:05.506 171 15749.27 511.39 57208.23 88888.00 2003-06-20 11:36:06.506 171 15749.66 511.64 57208.84 88888.00 2003-06-20 11:36:07.506 171 15749.53 511.89 57208.84 88888.00 2003-06-20 11:36:08.506 171 15749.14 511.39 57208.60 88888.00 2003-06-20 11:36:09.506 171 15749.92 511.52 57208.72 88888.00 2003-06-20 11:36:10.506 171 15749.01 510.65 57208.60 88888.00 2003-06-20 11:36:11.506 171 15750.05 511.14 57208.84 88888.00 2003-06-20 11:36:12.506 171 15749.27 511.02 57208.84 88888.00 2003-06-20 11:36:13.506 171 15749.14 510.77 57208.11 88888.00 2003-06-20 11:36:14.506 171 15748.62 510.65 57208.23 88888.00 2003-06-20 11:36:15.506 171 15748.75 510.40 57208.48 88888.00 2003-06-20 11:36:16.506 171 15748.36 510.53 57208.84 88888.00 2003-06-20 11:36:17.506 171 15748.23 510.90 57208.72 88888.00 2003-06-20 11:36:18.506 171 15748.10 510.53 57208.36 88888.00 2003-06-20 11:36:19.506 171 15748.49 511.52 57208.23 88888.00 2003-06-20 11:36:20.506 171 15747.84 511.27 57207.87 88888.00 2003-06-20 11:36:21.506 171 15747.97 511.14 57208.60 88888.00 2003-06-20 11:36:22.506 171 15749.01 510.77 57208.60 88888.00 2003-06-20 11:36:23.506 171 15747.84 510.28 57207.13 88888.00 2003-06-20 11:36:24.506 171 15748.10 511.52 57208.36 88888.00 2003-06-20 11:36:25.506 171 15747.58 510.40 57208.11 88888.00 2003-06-20 11:36:26.506 171 15747.97 510.15 57207.99 88888.00 2003-06-20 11:36:27.506 171 15747.84 511.14 57207.50 88888.00 2003-06-20 11:36:28.506 171 15747.32 510.53 57207.87 88888.00 2003-06-20 11:36:29.506 171 15747.58 511.27 57207.25 88888.00 2003-06-20 11:36:30.506 171 15747.84 511.27 57208.11 88888.00 2003-06-20 11:36:31.506 171 15747.19 511.27 57208.36 88888.00 2003-06-20 11:36:32.506 171 15747.45 511.76 57207.50 88888.00 2003-06-20 11:36:33.506 171 15747.45 511.76 57208.60 88888.00 2003-06-20 11:36:34.506 171 15747.71 511.02 57207.62 88888.00 2003-06-20 11:36:35.506 171 15747.45 511.39 57207.99 88888.00 2003-06-20 11:36:36.506 171 15746.93 511.27 57207.74 88888.00 2003-06-20 11:36:37.506 171 15746.67 511.39 57208.36 88888.00 2003-06-20 11:36:38.506 171 15746.67 510.77 57208.11 88888.00 2003-06-20 11:36:39.506 171 15746.02 510.53 57206.89 88888.00 2003-06-20 11:36:40.506 171 15746.41 510.77 57207.62 88888.00 2003-06-20 11:36:41.506 171 15746.67 511.39 57206.77 88888.00 2003-06-20 11:36:42.506 171 15745.50 510.90 57208.11 88888.00 2003-06-20 11:36:43.506 171 15744.85 511.27 57207.62 88888.00 2003-06-20 11:36:44.506 171 15745.63 510.77 57207.25 88888.00 2003-06-20 11:36:45.506 171 15744.98 510.90 57207.38 88888.00 2003-06-20 11:36:46.506 171 15744.98 510.40 57207.13 88888.00 2003-06-20 11:36:47.506 171 15744.85 510.53 57207.25 88888.00 2003-06-20 11:36:48.506 171 15745.50 510.90 57207.13 88888.00 2003-06-20 11:36:49.506 171 15745.11 510.40 57207.38 88888.00 2003-06-20 11:36:50.506 171 15744.85 510.90 57207.13 88888.00 2003-06-20 11:36:51.506 171 15743.42 511.02 57207.25 88888.00 2003-06-20 11:36:52.506 171 15744.07 511.02 57206.52 88888.00 2003-06-20 11:36:53.506 171 15743.68 511.02 57207.25 88888.00 2003-06-20 11:36:54.506 171 15743.68 510.53 57205.91 88888.00 2003-06-20 11:36:55.506 171 15743.03 510.40 57206.15 88888.00 2003-06-20 11:36:56.506 171 15743.94 511.14 57206.40 88888.00 2003-06-20 11:36:57.506 171 15743.42 510.53 57206.15 88888.00 2003-06-20 11:36:58.506 171 15743.81 511.02 57206.15 88888.00 2003-06-20 11:36:59.506 171 15743.42 510.65 57205.79 88888.00 2003-06-20 11:37:00.506 171 15743.68 510.03 57205.91 88888.00 2003-06-20 11:37:01.506 171 15743.68 510.15 57205.66 88888.00 2003-06-20 11:37:02.506 171 15743.81 510.15 57205.66 88888.00 2003-06-20 11:37:03.506 171 15743.29 510.77 57206.15 88888.00 2003-06-20 11:37:04.506 171 15743.29 510.03 57206.03 88888.00 2003-06-20 11:37:05.506 171 15743.16 509.53 57205.66 88888.00 2003-06-20 11:37:06.506 171 15743.81 509.91 57205.18 88888.00 2003-06-20 11:37:07.506 171 15743.03 509.78 57205.42 88888.00 2003-06-20 11:37:08.506 171 15742.64 510.03 57205.54 88888.00 2003-06-20 11:37:09.506 171 15742.77 510.03 57205.54 88888.00 2003-06-20 11:37:10.506 171 15744.20 510.03 57205.30 88888.00 2003-06-20 11:37:11.506 171 15743.94 510.28 57205.42 88888.00 2003-06-20 11:37:12.506 171 15743.42 508.67 57205.30 88888.00 2003-06-20 11:37:13.506 171 15742.90 509.66 57205.91 88888.00 2003-06-20 11:37:14.506 171 15743.29 510.65 57205.30 88888.00 2003-06-20 11:37:15.506 171 15743.42 509.66 57204.93 88888.00 2003-06-20 11:37:16.506 171 15742.77 509.29 57204.93 88888.00 2003-06-20 11:37:17.506 171 15742.77 509.78 57204.81 88888.00 2003-06-20 11:37:18.506 171 15743.16 509.66 57204.69 88888.00 2003-06-20 11:37:19.506 171 15742.64 509.66 57204.93 88888.00 2003-06-20 11:37:20.506 171 15742.77 509.41 57204.44 88888.00 2003-06-20 11:37:21.506 171 15742.51 509.41 57205.05 88888.00 2003-06-20 11:37:22.506 171 15742.64 508.92 57204.56 88888.00 2003-06-20 11:37:23.506 171 15743.16 509.16 57203.95 88888.00 2003-06-20 11:37:24.506 171 15743.29 509.41 57204.69 88888.00 2003-06-20 11:37:25.506 171 15743.16 509.53 57204.69 88888.00 2003-06-20 11:37:26.506 171 15743.03 509.53 57203.95 88888.00 2003-06-20 11:37:27.506 171 15742.38 509.16 57204.20 88888.00 2003-06-20 11:37:28.506 171 15742.77 509.04 57203.83 88888.00 2003-06-20 11:37:29.506 171 15742.38 509.41 57204.44 88888.00 2003-06-20 11:37:30.506 171 15741.73 509.41 57204.20 88888.00 2003-06-20 11:37:31.506 171 15742.77 509.29 57204.32 88888.00 2003-06-20 11:37:32.506 171 15741.86 509.16 57204.20 88888.00 2003-06-20 11:37:33.506 171 15741.47 508.79 57203.59 88888.00 2003-06-20 11:37:34.506 171 15741.60 509.41 57203.95 88888.00 2003-06-20 11:37:35.506 171 15741.86 509.04 57203.71 88888.00 2003-06-20 11:37:36.506 171 15741.34 509.41 57203.46 88888.00 2003-06-20 11:37:37.506 171 15740.82 508.92 57204.32 88888.00 2003-06-20 11:37:38.506 171 15741.21 509.04 57203.59 88888.00 2003-06-20 11:37:39.506 171 15740.82 509.04 57203.71 88888.00 2003-06-20 11:37:40.506 171 15740.95 510.15 57203.34 88888.00 2003-06-20 11:37:41.506 171 15740.04 509.16 57203.10 88888.00 2003-06-20 11:37:42.506 171 15740.04 509.16 57203.34 88888.00 2003-06-20 11:37:43.506 171 15739.52 508.79 57202.61 88888.00 2003-06-20 11:37:44.506 171 15739.91 508.92 57202.85 88888.00 2003-06-20 11:37:45.506 171 15739.65 508.54 57203.34 88888.00 2003-06-20 11:37:46.506 171 15740.43 508.67 57203.10 88888.00 2003-06-20 11:37:47.506 171 15739.91 508.67 57203.34 88888.00 2003-06-20 11:37:48.506 171 15739.26 508.17 57202.24 88888.00 2003-06-20 11:37:49.506 171 15739.52 508.54 57201.88 88888.00 2003-06-20 11:37:50.506 171 15739.00 508.05 57202.61 88888.00 2003-06-20 11:37:51.506 171 15739.39 507.92 57202.36 88888.00 2003-06-20 11:37:52.506 171 15739.00 508.05 57202.73 88888.00 2003-06-20 11:37:53.506 171 15739.00 507.68 57201.75 88888.00 2003-06-20 11:37:54.506 171 15739.13 507.92 57202.24 88888.00 2003-06-20 11:37:55.506 171 15739.13 507.92 57201.75 88888.00 2003-06-20 11:37:56.506 171 15739.91 508.17 57201.75 88888.00 2003-06-20 11:37:57.506 171 15739.13 507.92 57201.75 88888.00 2003-06-20 11:37:58.506 171 15738.61 508.17 57202.00 88888.00 2003-06-20 11:37:59.506 171 15739.00 508.17 57201.75 88888.00 2003-06-20 11:38:00.506 171 15739.00 507.68 57201.75 88888.00 2003-06-20 11:38:01.506 171 15739.00 508.05 57201.63 88888.00 2003-06-20 11:38:02.506 171 15738.35 508.42 57200.89 88888.00 2003-06-20 11:38:03.506 171 15738.61 507.31 57201.39 88888.00 2003-06-20 11:38:04.506 171 15737.83 507.92 57201.39 88888.00 2003-06-20 11:38:05.506 171 15738.35 507.80 57200.89 88888.00 2003-06-20 11:38:06.506 171 15738.61 507.06 57201.14 88888.00 2003-06-20 11:38:07.506 171 15738.09 507.18 57200.41 88888.00 2003-06-20 11:38:08.506 171 15737.45 507.68 57200.53 88888.00 2003-06-20 11:38:09.506 171 15738.09 506.56 57199.92 88888.00 2003-06-20 11:38:10.506 171 15738.22 507.43 57200.77 88888.00 2003-06-20 11:38:11.506 171 15737.83 507.06 57200.04 88888.00 2003-06-20 11:38:12.506 171 15737.32 506.69 57199.80 88888.00 2003-06-20 11:38:13.506 171 15737.45 506.69 57199.67 88888.00 2003-06-20 11:38:14.506 171 15737.71 506.31 57200.04 88888.00 2003-06-20 11:38:15.506 171 15737.83 507.06 57199.67 88888.00 2003-06-20 11:38:16.506 171 15737.32 506.69 57199.18 88888.00 2003-06-20 11:38:17.506 171 15736.28 506.07 57199.43 88888.00 2003-06-20 11:38:18.506 171 15737.19 506.56 57199.67 88888.00 2003-06-20 11:38:19.506 171 15736.93 506.69 57199.06 88888.00 2003-06-20 11:38:20.506 171 15737.06 506.81 57199.55 88888.00 2003-06-20 11:38:21.506 171 15736.80 507.06 57199.55 88888.00 2003-06-20 11:38:22.506 171 15736.80 505.94 57199.80 88888.00 2003-06-20 11:38:23.506 171 15736.28 506.44 57199.55 88888.00 2003-06-20 11:38:24.506 171 15736.93 506.07 57197.84 88888.00 2003-06-20 11:38:25.506 171 15735.76 506.07 57198.94 88888.00 2003-06-20 11:38:26.506 171 15736.02 506.56 57198.94 88888.00 2003-06-20 11:38:27.506 171 15736.15 505.82 57198.94 88888.00 2003-06-20 11:38:28.506 171 15736.28 505.94 57198.33 88888.00 2003-06-20 11:38:29.506 171 15736.28 506.44 57198.45 88888.00 2003-06-20 11:38:30.506 171 15735.76 506.81 57197.96 88888.00 2003-06-20 11:38:31.506 171 15735.89 506.44 57198.45 88888.00 2003-06-20 11:38:32.506 171 15736.02 505.82 57198.21 88888.00 2003-06-20 11:38:33.506 171 15735.76 505.94 57197.23 88888.00 2003-06-20 11:38:34.506 171 15734.72 505.70 57197.96 88888.00 2003-06-20 11:38:35.506 171 15734.72 506.07 57198.09 88888.00 2003-06-20 11:38:36.506 171 15735.11 505.70 57197.96 88888.00 2003-06-20 11:38:37.506 171 15734.33 505.45 57197.72 88888.00 2003-06-20 11:38:38.506 171 15734.46 505.82 57197.23 88888.00 2003-06-20 11:38:39.506 171 15734.72 505.08 57197.72 88888.00 2003-06-20 11:38:40.506 171 15734.46 505.45 57198.09 88888.00 2003-06-20 11:38:41.506 171 15734.98 505.45 57197.72 88888.00 2003-06-20 11:38:42.506 171 15734.46 505.45 57197.23 88888.00 2003-06-20 11:38:43.506 171 15734.72 505.45 57197.35 88888.00 2003-06-20 11:38:44.506 171 15733.81 504.95 57197.35 88888.00 2003-06-20 11:38:45.506 171 15734.33 504.83 57197.23 88888.00 2003-06-20 11:38:46.506 171 15734.33 505.57 57196.74 88888.00 2003-06-20 11:38:47.506 171 15734.72 504.21 57197.59 88888.00 2003-06-20 11:38:48.506 171 15734.59 504.46 57196.86 88888.00 2003-06-20 11:38:49.506 171 15733.94 504.33 57196.74 88888.00 2003-06-20 11:38:50.506 171 15733.94 504.21 57196.62 88888.00 2003-06-20 11:38:51.506 171 15734.59 504.08 57196.00 88888.00 2003-06-20 11:38:52.506 171 15734.33 504.58 57195.88 88888.00 2003-06-20 11:38:53.506 171 15734.20 504.33 57196.37 88888.00 2003-06-20 11:38:54.506 171 15734.33 504.21 57196.62 88888.00 2003-06-20 11:38:55.506 171 15734.07 504.33 57196.37 88888.00 2003-06-20 11:38:56.506 171 15733.16 504.46 57196.37 88888.00 2003-06-20 11:38:57.506 171 15733.42 503.96 57196.00 88888.00 2003-06-20 11:38:58.506 171 15733.55 503.84 57196.00 88888.00 2003-06-20 11:38:59.506 171 15732.64 504.58 57195.88 88888.00 2003-06-20 11:39:00.506 171 15732.51 503.84 57196.00 88888.00 2003-06-20 11:39:01.506 171 15733.03 503.59 57195.76 88888.00 2003-06-20 11:39:02.506 171 15733.16 503.84 57195.88 88888.00 2003-06-20 11:39:03.506 171 15732.90 503.71 57195.52 88888.00 2003-06-20 11:39:04.506 171 15732.77 504.33 57196.25 88888.00 2003-06-20 11:39:05.506 171 15733.03 503.47 57195.15 88888.00 2003-06-20 11:39:06.506 171 15733.03 504.21 57195.76 88888.00 2003-06-20 11:39:07.506 171 15733.03 504.08 57195.52 88888.00 2003-06-20 11:39:08.506 171 15732.51 503.47 57195.76 88888.00 2003-06-20 11:39:09.506 171 15732.90 504.21 57195.39 88888.00 2003-06-20 11:39:10.506 171 15732.25 504.21 57195.03 88888.00 2003-06-20 11:39:11.506 171 15732.51 504.46 57195.52 88888.00 2003-06-20 11:39:12.506 171 15731.86 503.59 57195.52 88888.00 2003-06-20 11:39:13.506 171 15731.60 503.47 57195.76 88888.00 2003-06-20 11:39:14.506 171 15731.99 503.34 57195.03 88888.00 2003-06-20 11:39:15.506 171 15731.47 503.59 57195.03 88888.00 2003-06-20 11:39:16.506 171 15731.08 503.59 57194.91 88888.00 2003-06-20 11:39:17.506 171 15731.08 504.46 57195.27 88888.00 2003-06-20 11:39:18.506 171 15730.17 503.71 57195.03 88888.00 2003-06-20 11:39:19.506 171 15729.65 502.97 57195.15 88888.00 2003-06-20 11:39:20.506 171 15729.13 503.34 57195.27 88888.00 2003-06-20 11:39:21.506 171 15729.39 503.71 57194.78 88888.00 2003-06-20 11:39:22.506 171 15729.65 502.97 57194.17 88888.00 2003-06-20 11:39:23.506 171 15729.39 503.09 57194.66 88888.00 2003-06-20 11:39:24.506 171 15728.74 502.47 57194.78 88888.00 2003-06-20 11:39:25.506 171 15729.00 502.60 57195.15 88888.00 2003-06-20 11:39:26.506 171 15729.26 502.10 57194.29 88888.00 2003-06-20 11:39:27.506 171 15730.56 501.86 57195.03 88888.00 2003-06-20 11:39:28.506 171 15730.04 502.10 57194.66 88888.00 2003-06-20 11:39:29.506 171 15729.91 502.60 57195.03 88888.00 2003-06-20 11:39:30.506 171 15729.39 502.60 57194.29 88888.00 2003-06-20 11:39:31.506 171 15729.26 502.97 57194.17 88888.00 2003-06-20 11:39:32.506 171 15728.61 502.60 57194.66 88888.00 2003-06-20 11:39:33.506 171 15729.65 502.35 57193.56 88888.00 2003-06-20 11:39:34.506 171 15728.61 502.10 57194.78 88888.00 2003-06-20 11:39:35.506 171 15729.26 502.47 57194.05 88888.00 2003-06-20 11:39:36.506 171 15729.13 501.86 57194.17 88888.00 2003-06-20 11:39:37.506 171 15728.35 501.86 57194.66 88888.00 2003-06-20 11:39:38.506 171 15728.61 501.98 57193.93 88888.00 2003-06-20 11:39:39.506 171 15727.96 502.35 57193.80 88888.00 2003-06-20 11:39:40.506 171 15727.96 502.23 57194.17 88888.00 2003-06-20 11:39:41.506 171 15727.57 501.98 57194.42 88888.00 2003-06-20 11:39:42.506 171 15727.57 501.86 57194.66 88888.00 2003-06-20 11:39:43.506 171 15726.53 501.86 57194.17 88888.00 2003-06-20 11:39:44.506 171 15726.92 501.24 57193.44 88888.00 2003-06-20 11:39:45.506 171 15727.44 502.47 57193.56 88888.00 2003-06-20 11:39:46.506 171 15727.18 501.61 57193.56 88888.00 2003-06-20 11:39:47.506 171 15727.44 501.73 57193.68 88888.00 2003-06-20 11:39:48.506 171 15726.40 501.73 57193.44 88888.00 2003-06-20 11:39:49.506 171 15726.40 501.48 57193.20 88888.00 2003-06-20 11:39:50.506 171 15726.79 500.99 57193.20 88888.00 2003-06-20 11:39:51.506 171 15726.92 501.11 57193.20 88888.00 2003-06-20 11:39:52.506 171 15727.18 501.36 57193.44 88888.00 2003-06-20 11:39:53.506 171 15727.05 500.86 57193.07 88888.00 2003-06-20 11:39:54.506 171 15726.01 500.99 57193.07 88888.00 2003-06-20 11:39:55.506 171 15725.88 500.99 57193.20 88888.00 2003-06-20 11:39:56.506 171 15726.01 500.99 57192.70 88888.00 2003-06-20 11:39:57.506 171 15725.75 500.25 57193.56 88888.00 2003-06-20 11:39:58.506 171 15725.23 500.74 57193.07 88888.00 2003-06-20 11:39:59.506 171 15725.62 500.49 57192.58 88888.00 2003-06-20 11:40:00.506 171 15725.23 500.74 57193.07 88888.00 2003-06-20 11:40:01.506 171 15725.49 500.37 57192.70 88888.00 2003-06-20 11:40:02.506 171 15725.62 500.99 57193.20 88888.00 2003-06-20 11:40:03.506 171 15725.23 500.74 57193.68 88888.00 2003-06-20 11:40:04.506 171 15724.97 500.00 57192.95 88888.00 2003-06-20 11:40:05.506 171 15724.97 499.75 57193.32 88888.00 2003-06-20 11:40:06.506 171 15725.88 500.62 57192.95 88888.00 2003-06-20 11:40:07.506 171 15724.58 500.74 57193.07 88888.00 2003-06-20 11:40:08.506 171 15724.71 500.49 57192.83 88888.00 2003-06-20 11:40:09.506 171 15724.84 500.37 57193.20 88888.00 2003-06-20 11:40:10.506 171 15725.23 501.61 57193.07 88888.00 2003-06-20 11:40:11.506 171 15724.45 501.11 57192.09 88888.00 2003-06-20 11:40:12.506 171 15724.97 500.74 57192.70 88888.00 2003-06-20 11:40:13.506 171 15724.71 501.24 57192.95 88888.00 2003-06-20 11:40:14.506 171 15724.32 500.00 57192.46 88888.00 2003-06-20 11:40:15.506 171 15724.32 500.37 57191.85 88888.00 2003-06-20 11:40:16.506 171 15724.06 500.86 57192.46 88888.00 2003-06-20 11:40:17.506 171 15724.32 501.36 57192.83 88888.00 2003-06-20 11:40:18.506 171 15723.54 501.24 57192.46 88888.00 2003-06-20 11:40:19.506 171 15724.06 501.11 57192.58 88888.00 2003-06-20 11:40:20.506 171 15723.67 500.49 57192.34 88888.00 2003-06-20 11:40:21.506 171 15723.28 501.48 57192.34 88888.00 2003-06-20 11:40:22.506 171 15723.02 501.11 57192.21 88888.00 2003-06-20 11:40:23.506 171 15722.89 500.99 57192.34 88888.00 2003-06-20 11:40:24.506 171 15722.76 501.24 57192.70 88888.00 2003-06-20 11:40:25.506 171 15722.89 501.73 57192.34 88888.00 2003-06-20 11:40:26.506 171 15722.50 500.86 57191.97 88888.00 2003-06-20 11:40:27.506 171 15722.50 500.74 57192.09 88888.00 2003-06-20 11:40:28.506 171 15722.50 501.73 57192.09 88888.00 2003-06-20 11:40:29.506 171 15723.41 501.48 57191.61 88888.00 2003-06-20 11:40:30.506 171 15723.54 501.11 57192.34 88888.00 2003-06-20 11:40:31.506 171 15722.76 501.11 57191.85 88888.00 2003-06-20 11:40:32.506 171 15723.02 501.24 57192.58 88888.00 2003-06-20 11:40:33.506 171 15722.50 501.24 57191.85 88888.00 2003-06-20 11:40:34.506 171 15722.76 501.24 57191.73 88888.00 2003-06-20 11:40:35.506 171 15722.37 501.48 57192.09 88888.00 2003-06-20 11:40:36.506 171 15722.50 500.99 57191.97 88888.00 2003-06-20 11:40:37.506 171 15722.24 500.99 57191.61 88888.00 2003-06-20 11:40:38.506 171 15722.63 501.73 57191.61 88888.00 2003-06-20 11:40:39.506 171 15721.59 501.11 57191.73 88888.00 2003-06-20 11:40:40.506 171 15721.98 501.48 57192.21 88888.00 2003-06-20 11:40:41.506 171 15722.24 500.99 57191.85 88888.00 2003-06-20 11:40:42.506 171 15722.24 501.73 57191.97 88888.00 2003-06-20 11:40:43.506 171 15721.98 502.10 57191.73 88888.00 2003-06-20 11:40:44.506 171 15722.24 501.61 57191.24 88888.00 2003-06-20 11:40:45.506 171 15722.11 502.23 57191.48 88888.00 2003-06-20 11:40:46.506 171 15722.37 501.73 57191.85 88888.00 2003-06-20 11:40:47.506 171 15721.85 501.73 57191.61 88888.00 2003-06-20 11:40:48.506 171 15721.46 501.73 57190.87 88888.00 2003-06-20 11:40:49.506 171 15721.33 501.98 57191.61 88888.00 2003-06-20 11:40:50.506 171 15721.33 502.60 57191.24 88888.00 2003-06-20 11:40:51.506 171 15721.46 502.10 57191.11 88888.00 2003-06-20 11:40:52.506 171 15721.59 502.23 57190.87 88888.00 2003-06-20 11:40:53.506 171 15721.59 502.35 57191.36 88888.00 2003-06-20 11:40:54.506 171 15721.98 501.98 57190.75 88888.00 2003-06-20 11:40:55.506 171 15721.72 502.10 57191.11 88888.00 2003-06-20 11:40:56.506 171 15721.46 501.98 57191.11 88888.00 2003-06-20 11:40:57.506 171 15721.46 501.36 57190.62 88888.00 2003-06-20 11:40:58.506 171 15721.85 501.36 57191.24 88888.00 2003-06-20 11:40:59.506 171 15721.59 501.36 57190.99 88888.00 2003-06-20 11:41:00.506 171 15721.59 500.99 57191.36 88888.00 2003-06-20 11:41:01.506 171 15721.72 501.36 57190.26 88888.00 2003-06-20 11:41:02.506 171 15721.72 501.36 57191.11 88888.00 2003-06-20 11:41:03.506 171 15721.72 501.86 57191.11 88888.00 2003-06-20 11:41:04.506 171 15721.85 501.86 57190.62 88888.00 2003-06-20 11:41:05.506 171 15721.33 501.48 57191.24 88888.00 2003-06-20 11:41:06.506 171 15720.81 501.61 57190.50 88888.00 2003-06-20 11:41:07.506 171 15720.94 501.73 57190.26 88888.00 2003-06-20 11:41:08.506 171 15720.42 502.47 57190.75 88888.00 2003-06-20 11:41:09.506 171 15721.20 501.86 57190.50 88888.00 2003-06-20 11:41:10.506 171 15720.81 502.60 57190.62 88888.00 2003-06-20 11:41:11.506 171 15720.55 502.10 57190.99 88888.00 2003-06-20 11:41:12.506 171 15720.29 501.98 57190.26 88888.00 2003-06-20 11:41:13.506 171 15720.55 501.61 57190.87 88888.00 2003-06-20 11:41:14.506 171 15720.42 502.47 57190.50 88888.00 2003-06-20 11:41:15.506 171 15720.29 502.60 57189.77 88888.00 2003-06-20 11:41:16.506 171 15720.17 501.86 57190.50 88888.00 2003-06-20 11:41:17.506 171 15720.81 502.72 57190.38 88888.00 2003-06-20 11:41:18.506 171 15721.07 502.47 57190.26 88888.00 2003-06-20 11:41:19.506 171 15721.20 502.23 57190.14 88888.00 2003-06-20 11:41:20.506 171 15720.17 502.97 57189.53 88888.00 2003-06-20 11:41:21.506 171 15721.59 502.85 57190.50 88888.00 2003-06-20 11:41:22.506 171 15721.07 503.22 57190.14 88888.00 2003-06-20 11:41:23.506 171 15721.07 502.35 57190.75 88888.00 2003-06-20 11:41:24.506 171 15721.46 502.35 57190.75 88888.00 2003-06-20 11:41:25.506 171 15720.68 503.09 57190.99 88888.00 2003-06-20 11:41:26.506 171 15721.46 503.22 57190.50 88888.00 2003-06-20 11:41:27.506 171 15721.85 503.09 57189.53 88888.00 2003-06-20 11:41:28.506 171 15721.72 503.09 57190.02 88888.00 2003-06-20 11:41:29.506 171 15721.85 503.22 57190.26 88888.00 2003-06-20 11:41:30.506 171 15721.59 503.59 57189.40 88888.00 2003-06-20 11:41:31.506 171 15721.33 503.96 57190.50 88888.00 2003-06-20 11:41:32.506 171 15722.24 504.08 57190.02 88888.00 2003-06-20 11:41:33.506 171 15722.89 503.59 57190.02 88888.00 2003-06-20 11:41:34.506 171 15723.67 504.58 57189.77 88888.00 2003-06-20 11:41:35.506 171 15723.02 504.08 57190.14 88888.00 2003-06-20 11:41:36.506 171 15723.41 504.33 57190.38 88888.00 2003-06-20 11:41:37.506 171 15723.15 503.96 57189.77 88888.00 2003-06-20 11:41:38.506 171 15723.80 504.83 57190.14 88888.00 2003-06-20 11:41:39.506 171 15723.80 503.96 57190.50 88888.00 2003-06-20 11:41:40.506 171 15723.54 504.46 57190.75 88888.00 2003-06-20 11:41:41.506 171 15723.41 504.08 57190.99 88888.00 2003-06-20 11:41:42.506 171 15723.28 504.46 57190.75 88888.00 2003-06-20 11:41:43.506 171 15723.80 504.08 57190.62 88888.00 2003-06-20 11:41:44.506 171 15724.45 504.70 57190.26 88888.00 2003-06-20 11:41:45.506 171 15723.80 504.83 57190.99 88888.00 2003-06-20 11:41:46.506 171 15724.06 504.58 57190.99 88888.00 2003-06-20 11:41:47.506 171 15724.19 504.83 57191.24 88888.00 2003-06-20 11:41:48.506 171 15724.58 504.33 57190.26 88888.00 2003-06-20 11:41:49.506 171 15724.84 504.08 57191.73 88888.00 2003-06-20 11:41:50.506 171 15724.19 503.71 57191.36 88888.00 2003-06-20 11:41:51.506 171 15724.58 504.58 57191.48 88888.00 2003-06-20 11:41:52.506 171 15724.19 504.58 57191.36 88888.00 2003-06-20 11:41:53.506 171 15724.58 504.70 57190.87 88888.00 2003-06-20 11:41:54.506 171 15724.19 504.70 57191.61 88888.00 2003-06-20 11:41:55.506 171 15724.19 504.83 57191.48 88888.00 2003-06-20 11:41:56.506 171 15724.19 505.32 57191.48 88888.00 2003-06-20 11:41:57.506 171 15724.06 505.32 57190.99 88888.00 2003-06-20 11:41:58.506 171 15724.19 505.45 57191.24 88888.00 2003-06-20 11:41:59.506 171 15723.41 506.19 57191.85 88888.00 2003-06-20 11:42:00.506 171 15724.32 505.82 57191.11 88888.00 2003-06-20 11:42:01.506 171 15723.54 504.95 57191.61 88888.00 2003-06-20 11:42:02.506 171 15723.80 505.70 57190.99 88888.00 2003-06-20 11:42:03.506 171 15723.80 505.32 57191.61 88888.00 2003-06-20 11:42:04.506 171 15723.67 505.32 57191.48 88888.00 2003-06-20 11:42:05.506 171 15723.41 505.32 57190.75 88888.00 2003-06-20 11:42:06.506 171 15724.58 505.45 57191.48 88888.00 2003-06-20 11:42:07.506 171 15724.45 505.70 57191.73 88888.00 2003-06-20 11:42:08.506 171 15723.80 505.08 57191.85 88888.00 2003-06-20 11:42:09.506 171 15724.58 505.45 57191.24 88888.00 2003-06-20 11:42:10.506 171 15724.19 505.70 57191.36 88888.00 2003-06-20 11:42:11.506 171 15724.19 505.20 57191.24 88888.00 2003-06-20 11:42:12.506 171 15724.19 505.32 57190.87 88888.00 2003-06-20 11:42:13.506 171 15723.93 504.95 57191.61 88888.00 2003-06-20 11:42:14.506 171 15724.32 505.32 57191.11 88888.00 2003-06-20 11:42:15.506 171 15724.19 504.95 57191.85 88888.00 2003-06-20 11:42:16.506 171 15723.41 504.83 57191.73 88888.00 2003-06-20 11:42:17.506 171 15723.93 504.33 57190.87 88888.00 2003-06-20 11:42:18.506 171 15724.32 504.95 57191.48 88888.00 2003-06-20 11:42:19.506 171 15723.54 504.95 57191.97 88888.00 2003-06-20 11:42:20.506 171 15724.32 504.83 57192.09 88888.00 2003-06-20 11:42:21.506 171 15723.54 504.83 57192.34 88888.00 2003-06-20 11:42:22.506 171 15723.41 504.58 57191.24 88888.00 2003-06-20 11:42:23.506 171 15723.93 504.95 57192.21 88888.00 2003-06-20 11:42:24.506 171 15723.41 504.21 57192.09 88888.00 2003-06-20 11:42:25.506 171 15723.41 504.21 57191.73 88888.00 2003-06-20 11:42:26.506 171 15723.02 504.46 57191.97 88888.00 2003-06-20 11:42:27.506 171 15724.06 505.20 57191.73 88888.00 2003-06-20 11:42:28.506 171 15723.15 504.58 57191.97 88888.00 2003-06-20 11:42:29.506 171 15723.67 504.70 57192.21 88888.00 2003-06-20 11:42:30.506 171 15723.93 504.95 57191.97 88888.00 2003-06-20 11:42:31.506 171 15723.80 504.58 57192.46 88888.00 2003-06-20 11:42:32.506 171 15724.19 504.83 57192.34 88888.00 2003-06-20 11:42:33.506 171 15723.80 504.83 57192.34 88888.00 2003-06-20 11:42:34.506 171 15723.28 505.08 57191.73 88888.00 2003-06-20 11:42:35.506 171 15723.28 504.83 57191.85 88888.00 2003-06-20 11:42:36.506 171 15723.67 505.20 57191.73 88888.00 2003-06-20 11:42:37.506 171 15723.28 504.70 57192.34 88888.00 2003-06-20 11:42:38.506 171 15723.15 505.45 57192.95 88888.00 2003-06-20 11:42:39.506 171 15723.15 505.32 57191.85 88888.00 2003-06-20 11:42:40.506 171 15723.02 505.57 57191.61 88888.00 2003-06-20 11:42:41.506 171 15722.24 505.32 57192.34 88888.00 2003-06-20 11:42:42.506 171 15722.24 505.57 57192.34 88888.00 2003-06-20 11:42:43.506 171 15722.50 505.32 57192.34 88888.00 2003-06-20 11:42:44.506 171 15722.76 505.45 57191.73 88888.00 2003-06-20 11:42:45.506 171 15722.76 505.82 57191.85 88888.00 2003-06-20 11:42:46.506 171 15722.63 505.32 57192.34 88888.00 2003-06-20 11:42:47.506 171 15722.76 505.57 57191.85 88888.00 2003-06-20 11:42:48.506 171 15723.28 505.20 57192.58 88888.00 2003-06-20 11:42:49.506 171 15723.15 505.57 57191.97 88888.00 2003-06-20 11:42:50.506 171 15722.76 504.83 57192.70 88888.00 2003-06-20 11:42:51.506 171 15723.02 505.45 57192.09 88888.00 2003-06-20 11:42:52.506 171 15723.02 505.08 57192.09 88888.00 2003-06-20 11:42:53.506 171 15723.15 505.82 57191.48 88888.00 2003-06-20 11:42:54.506 171 15722.89 505.82 57191.61 88888.00 2003-06-20 11:42:55.506 171 15722.50 506.44 57191.48 88888.00 2003-06-20 11:42:56.506 171 15722.76 506.69 57192.09 88888.00 2003-06-20 11:42:57.506 171 15722.24 506.56 57191.85 88888.00 2003-06-20 11:42:58.506 171 15722.24 506.07 57192.46 88888.00 2003-06-20 11:42:59.506 171 15722.24 506.19 57191.85 88888.00 2003-06-20 11:43:00.506 171 15721.85 506.69 57191.85 88888.00 2003-06-20 11:43:01.506 171 15722.50 506.19 57191.97 88888.00 2003-06-20 11:43:02.506 171 15722.37 506.69 57191.97 88888.00 2003-06-20 11:43:03.506 171 15722.24 506.56 57192.58 88888.00 2003-06-20 11:43:04.506 171 15723.67 506.56 57191.85 88888.00 2003-06-20 11:43:05.506 171 15722.76 506.19 57191.73 88888.00 2003-06-20 11:43:06.506 171 15722.63 506.07 57191.85 88888.00 2003-06-20 11:43:07.506 171 15722.76 505.94 57191.85 88888.00 2003-06-20 11:43:08.506 171 15723.41 506.44 57191.73 88888.00 2003-06-20 11:43:09.506 171 15722.37 506.31 57191.97 88888.00 2003-06-20 11:43:10.506 171 15723.02 506.07 57191.24 88888.00 2003-06-20 11:43:11.506 171 15723.15 506.44 57191.73 88888.00 2003-06-20 11:43:12.506 171 15724.19 506.07 57191.97 88888.00 2003-06-20 11:43:13.506 171 15723.28 506.19 57191.61 88888.00 2003-06-20 11:43:14.506 171 15723.67 506.31 57192.83 88888.00 2003-06-20 11:43:15.506 171 15723.15 506.93 57192.09 88888.00 2003-06-20 11:43:16.506 171 15723.80 506.56 57191.85 88888.00 2003-06-20 11:43:17.506 171 15724.06 506.07 57191.85 88888.00 2003-06-20 11:43:18.506 171 15724.06 506.93 57192.21 88888.00 2003-06-20 11:43:19.506 171 15723.80 506.44 57191.48 88888.00 2003-06-20 11:43:20.506 171 15723.93 506.56 57191.61 88888.00 2003-06-20 11:43:21.506 171 15723.93 507.06 57191.97 88888.00 2003-06-20 11:43:22.506 171 15723.80 507.43 57191.61 88888.00 2003-06-20 11:43:23.506 171 15724.06 506.81 57192.34 88888.00 2003-06-20 11:43:24.506 171 15724.19 506.56 57191.61 88888.00 2003-06-20 11:43:25.506 171 15724.45 507.43 57192.21 88888.00 2003-06-20 11:43:26.506 171 15724.58 506.69 57191.85 88888.00 2003-06-20 11:43:27.506 171 15726.01 507.06 57192.70 88888.00 2003-06-20 11:43:28.506 171 15724.84 507.06 57192.09 88888.00 2003-06-20 11:43:29.506 171 15725.36 507.31 57192.70 88888.00 2003-06-20 11:43:30.506 171 15725.88 506.93 57192.21 88888.00 2003-06-20 11:43:31.506 171 15725.88 506.31 57192.34 88888.00 2003-06-20 11:43:32.506 171 15726.01 506.19 57192.34 88888.00 2003-06-20 11:43:33.506 171 15725.75 506.44 57192.70 88888.00 2003-06-20 11:43:34.506 171 15725.36 506.93 57192.34 88888.00 2003-06-20 11:43:35.506 171 15725.75 506.93 57192.70 88888.00 2003-06-20 11:43:36.506 171 15726.92 507.31 57193.07 88888.00 2003-06-20 11:43:37.506 171 15726.92 506.93 57193.32 88888.00 2003-06-20 11:43:38.506 171 15726.66 506.44 57192.34 88888.00 2003-06-20 11:43:39.506 171 15726.53 506.93 57192.70 88888.00 2003-06-20 11:43:40.506 171 15727.18 506.69 57192.83 88888.00 2003-06-20 11:43:41.506 171 15727.05 507.68 57193.32 88888.00 2003-06-20 11:43:42.506 171 15727.18 507.18 57193.07 88888.00 2003-06-20 11:43:43.506 171 15727.70 507.06 57193.07 88888.00 2003-06-20 11:43:44.506 171 15727.05 507.18 57193.56 88888.00 2003-06-20 11:43:45.506 171 15727.44 507.31 57193.56 88888.00 2003-06-20 11:43:46.506 171 15727.57 507.06 57193.44 88888.00 2003-06-20 11:43:47.506 171 15727.83 506.81 57193.68 88888.00 2003-06-20 11:43:48.506 171 15728.35 507.18 57193.07 88888.00 2003-06-20 11:43:49.506 171 15727.18 507.43 57193.44 88888.00 2003-06-20 11:43:50.506 171 15728.22 506.81 57194.17 88888.00 2003-06-20 11:43:51.506 171 15728.22 507.55 57193.68 88888.00 2003-06-20 11:43:52.506 171 15728.22 507.31 57194.05 88888.00 2003-06-20 11:43:53.506 171 15727.96 507.06 57193.93 88888.00 2003-06-20 11:43:54.506 171 15727.83 507.31 57194.66 88888.00 2003-06-20 11:43:55.506 171 15727.96 507.80 57194.05 88888.00 2003-06-20 11:43:56.506 171 15728.61 507.43 57194.66 88888.00 2003-06-20 11:43:57.506 171 15727.96 507.18 57193.56 88888.00 2003-06-20 11:43:58.506 171 15727.57 507.92 57194.91 88888.00 2003-06-20 11:43:59.506 171 15728.35 507.43 57194.05 88888.00 2003-06-20 11:44:00.506 171 15728.22 508.05 57194.17 88888.00 2003-06-20 11:44:01.506 171 15727.96 507.92 57194.17 88888.00 2003-06-20 11:44:02.506 171 15728.09 507.92 57194.54 88888.00 2003-06-20 11:44:03.506 171 15728.48 507.80 57195.03 88888.00 2003-06-20 11:44:04.506 171 15728.35 507.80 57194.78 88888.00 2003-06-20 11:44:05.506 171 15727.57 508.42 57194.42 88888.00 2003-06-20 11:44:06.506 171 15728.48 507.80 57194.54 88888.00 2003-06-20 11:44:07.506 171 15728.61 508.05 57194.66 88888.00 2003-06-20 11:44:08.506 171 15727.96 507.92 57195.03 88888.00 2003-06-20 11:44:09.506 171 15727.31 508.05 57195.39 88888.00 2003-06-20 11:44:10.506 171 15727.57 508.05 57194.78 88888.00 2003-06-20 11:44:11.506 171 15727.31 508.42 57195.15 88888.00 2003-06-20 11:44:12.506 171 15726.92 508.92 57195.03 88888.00 2003-06-20 11:44:13.506 171 15727.31 507.80 57194.54 88888.00 2003-06-20 11:44:14.506 171 15727.44 508.30 57194.78 88888.00 2003-06-20 11:44:15.506 171 15727.44 508.92 57195.15 88888.00 2003-06-20 11:44:16.506 171 15727.05 508.30 57194.78 88888.00 2003-06-20 11:44:17.506 171 15727.70 508.54 57195.39 88888.00 2003-06-20 11:44:18.506 171 15727.83 508.79 57195.27 88888.00 2003-06-20 11:44:19.506 171 15727.57 508.79 57194.78 88888.00 2003-06-20 11:44:20.506 171 15726.92 508.42 57194.78 88888.00 2003-06-20 11:44:21.506 171 15726.66 508.67 57195.52 88888.00 2003-06-20 11:44:22.506 171 15727.44 508.67 57195.76 88888.00 2003-06-20 11:44:23.506 171 15727.44 508.54 57195.76 88888.00 2003-06-20 11:44:24.506 171 15726.66 508.67 57195.15 88888.00 2003-06-20 11:44:25.506 171 15726.66 508.79 57195.15 88888.00 2003-06-20 11:44:26.506 171 15726.40 508.30 57195.64 88888.00 2003-06-20 11:44:27.506 171 15727.18 508.92 57195.52 88888.00 2003-06-20 11:44:28.506 171 15727.05 508.92 57195.27 88888.00 2003-06-20 11:44:29.506 171 15727.18 508.67 57196.37 88888.00 2003-06-20 11:44:30.506 171 15726.66 508.67 57196.74 88888.00 2003-06-20 11:44:31.506 171 15726.92 509.29 57195.52 88888.00 2003-06-20 11:44:32.506 171 15726.79 509.16 57196.13 88888.00 2003-06-20 11:44:33.506 171 15726.79 509.04 57195.27 88888.00 2003-06-20 11:44:34.506 171 15726.14 509.53 57195.52 88888.00 2003-06-20 11:44:35.506 171 15726.66 509.78 57196.00 88888.00 2003-06-20 11:44:36.506 171 15726.53 509.78 57196.00 88888.00 2003-06-20 11:44:37.506 171 15726.92 509.78 57196.13 88888.00 2003-06-20 11:44:38.506 171 15726.66 509.66 57196.86 88888.00 2003-06-20 11:44:39.506 171 15726.79 510.03 57196.25 88888.00 2003-06-20 11:44:40.506 171 15726.27 510.40 57195.88 88888.00 2003-06-20 11:44:41.506 171 15726.92 510.15 57195.76 88888.00 2003-06-20 11:44:42.506 171 15726.66 509.91 57195.88 88888.00 2003-06-20 11:44:43.506 171 15726.40 510.03 57196.50 88888.00 2003-06-20 11:44:44.506 171 15726.14 510.03 57196.98 88888.00 2003-06-20 11:44:45.506 171 15726.53 510.53 57196.74 88888.00 2003-06-20 11:44:46.506 171 15726.53 510.28 57196.86 88888.00 2003-06-20 11:44:47.506 171 15726.40 510.65 57195.88 88888.00 2003-06-20 11:44:48.506 171 15726.79 511.02 57196.86 88888.00 2003-06-20 11:44:49.506 171 15726.92 511.02 57196.37 88888.00 2003-06-20 11:44:50.506 171 15726.66 510.77 57196.50 88888.00 2003-06-20 11:44:51.506 171 15726.40 511.02 57195.88 88888.00 2003-06-20 11:44:52.506 171 15726.92 510.28 57196.62 88888.00 2003-06-20 11:44:53.506 171 15727.18 510.28 57196.98 88888.00 2003-06-20 11:44:54.506 171 15727.70 509.78 57196.50 88888.00 2003-06-20 11:44:55.506 171 15726.79 510.40 57197.59 88888.00 2003-06-20 11:44:56.506 171 15727.44 510.15 57196.98 88888.00 2003-06-20 11:44:57.506 171 15727.31 509.78 57197.11 88888.00 2003-06-20 11:44:58.506 171 15727.44 511.02 57196.13 88888.00 2003-06-20 11:44:59.506 171 15727.83 510.15 57197.23 88888.00 2003-06-20 11:45:00.506 171 15727.57 511.14 57197.11 88888.00 2003-06-20 11:45:01.506 171 15727.44 509.78 57197.23 88888.00 2003-06-20 11:45:02.506 171 15727.96 510.53 57196.74 88888.00 2003-06-20 11:45:03.506 171 15727.44 510.53 57197.59 88888.00 2003-06-20 11:45:04.506 171 15727.57 510.77 57197.23 88888.00 2003-06-20 11:45:05.506 171 15727.18 510.77 57196.98 88888.00 2003-06-20 11:45:06.506 171 15728.48 509.91 57196.98 88888.00 2003-06-20 11:45:07.506 171 15728.61 510.77 57197.23 88888.00 2003-06-20 11:45:08.506 171 15728.22 510.28 57196.86 88888.00 2003-06-20 11:45:09.506 171 15727.83 511.39 57197.59 88888.00 2003-06-20 11:45:10.506 171 15728.09 510.77 57197.35 88888.00 2003-06-20 11:45:11.506 171 15727.96 510.53 57197.84 88888.00 2003-06-20 11:45:12.506 171 15727.57 510.40 57196.86 88888.00 2003-06-20 11:45:13.506 171 15727.96 510.40 57197.11 88888.00 2003-06-20 11:45:14.506 171 15727.83 510.53 57197.23 88888.00 2003-06-20 11:45:15.506 171 15728.09 510.53 57196.37 88888.00 2003-06-20 11:45:16.506 171 15727.18 510.77 57197.47 88888.00 2003-06-20 11:45:17.506 171 15728.35 510.53 57197.47 88888.00 2003-06-20 11:45:18.506 171 15727.44 510.90 57197.23 88888.00 2003-06-20 11:45:19.506 171 15727.05 510.65 57197.35 88888.00 2003-06-20 11:45:20.506 171 15727.44 510.77 57197.35 88888.00 2003-06-20 11:45:21.506 171 15727.05 510.40 57197.11 88888.00 2003-06-20 11:45:22.506 171 15727.44 511.39 57196.98 88888.00 2003-06-20 11:45:23.506 171 15727.05 510.90 57197.59 88888.00 2003-06-20 11:45:24.506 171 15727.18 510.65 57197.11 88888.00 2003-06-20 11:45:25.506 171 15727.31 510.90 57196.98 88888.00 2003-06-20 11:45:26.506 171 15726.79 510.90 57196.98 88888.00 2003-06-20 11:45:27.506 171 15726.79 509.91 57197.23 88888.00 2003-06-20 11:45:28.506 171 15726.92 509.91 57197.35 88888.00 2003-06-20 11:45:29.506 171 15727.31 510.15 57197.59 88888.00 2003-06-20 11:45:30.506 171 15726.01 510.65 57197.11 88888.00 2003-06-20 11:45:31.506 171 15726.53 510.77 57197.23 88888.00 2003-06-20 11:45:32.506 171 15725.88 510.40 57197.35 88888.00 2003-06-20 11:45:33.506 171 15726.79 510.15 57197.72 88888.00 2003-06-20 11:45:34.506 171 15725.88 510.28 57197.11 88888.00 2003-06-20 11:45:35.506 171 15725.88 510.28 57197.47 88888.00 2003-06-20 11:45:36.506 171 15726.79 510.77 57197.47 88888.00 2003-06-20 11:45:37.506 171 15726.27 510.28 57198.09 88888.00 2003-06-20 11:45:38.506 171 15725.10 510.65 57197.23 88888.00 2003-06-20 11:45:39.506 171 15725.36 510.65 57197.11 88888.00 2003-06-20 11:45:40.506 171 15724.97 510.77 57196.62 88888.00 2003-06-20 11:45:41.506 171 15725.49 510.40 57196.98 88888.00 2003-06-20 11:45:42.506 171 15725.62 510.28 57197.35 88888.00 2003-06-20 11:45:43.506 171 15725.36 511.14 57197.59 88888.00 2003-06-20 11:45:44.506 171 15725.10 509.78 57196.98 88888.00 2003-06-20 11:45:45.506 171 15725.10 510.77 57196.86 88888.00 2003-06-20 11:45:46.506 171 15724.97 510.03 57196.98 88888.00 2003-06-20 11:45:47.506 171 15725.10 510.77 57196.74 88888.00 2003-06-20 11:45:48.506 171 15725.49 510.28 57196.86 88888.00 2003-06-20 11:45:49.506 171 15724.84 510.90 57196.50 88888.00 2003-06-20 11:45:50.506 171 15724.97 510.77 57196.98 88888.00 2003-06-20 11:45:51.506 171 15724.84 510.40 57197.23 88888.00 2003-06-20 11:45:52.506 171 15724.19 510.65 57196.86 88888.00 2003-06-20 11:45:53.506 171 15724.45 510.53 57196.37 88888.00 2003-06-20 11:45:54.506 171 15724.45 511.27 57196.25 88888.00 2003-06-20 11:45:55.506 171 15724.19 510.90 57196.37 88888.00 2003-06-20 11:45:56.506 171 15724.06 511.76 57195.88 88888.00 2003-06-20 11:45:57.506 171 15724.19 511.52 57196.50 88888.00 2003-06-20 11:45:58.506 171 15724.19 511.52 57196.37 88888.00 2003-06-20 11:45:59.506 171 15725.10 511.02 57196.00 88888.00 2003-06-20 11:46:00.506 171 15724.19 511.02 57196.13 88888.00 2003-06-20 11:46:01.506 171 15724.45 512.26 57196.37 88888.00 2003-06-20 11:46:02.506 171 15724.32 511.64 57196.37 88888.00 2003-06-20 11:46:03.506 171 15724.06 512.14 57196.86 88888.00 2003-06-20 11:46:04.506 171 15723.93 512.14 57196.86 88888.00 2003-06-20 11:46:05.506 171 15724.06 512.38 57195.88 88888.00 2003-06-20 11:46:06.506 171 15724.45 510.77 57195.64 88888.00 2003-06-20 11:46:07.506 171 15724.32 511.76 57196.37 88888.00 2003-06-20 11:46:08.506 171 15723.93 511.39 57196.25 88888.00 2003-06-20 11:46:09.506 171 15724.19 511.64 57196.13 88888.00 2003-06-20 11:46:10.506 171 15723.54 511.76 57196.00 88888.00 2003-06-20 11:46:11.506 171 15724.32 511.27 57195.88 88888.00 2003-06-20 11:46:12.506 171 15723.93 511.76 57196.50 88888.00 2003-06-20 11:46:13.506 171 15724.19 511.64 57196.13 88888.00 2003-06-20 11:46:14.506 171 15724.06 511.64 57195.76 88888.00 2003-06-20 11:46:15.506 171 15723.80 512.14 57196.13 88888.00 2003-06-20 11:46:16.506 171 15723.67 511.76 57195.52 88888.00 2003-06-20 11:46:17.506 171 15723.15 511.14 57195.64 88888.00 2003-06-20 11:46:18.506 171 15723.41 511.89 57196.00 88888.00 2003-06-20 11:46:19.506 171 15723.67 511.64 57196.00 88888.00 2003-06-20 11:46:20.506 171 15724.19 511.64 57196.13 88888.00 2003-06-20 11:46:21.506 171 15724.32 511.27 57195.64 88888.00 2003-06-20 11:46:22.506 171 15724.19 511.02 57195.88 88888.00 2003-06-20 11:46:23.506 171 15724.32 511.14 57196.25 88888.00 2003-06-20 11:46:24.506 171 15723.80 511.27 57195.52 88888.00 2003-06-20 11:46:25.506 171 15724.45 510.40 57195.88 88888.00 2003-06-20 11:46:26.506 171 15724.32 510.77 57195.76 88888.00 2003-06-20 11:46:27.506 171 15723.93 510.65 57195.88 88888.00 2003-06-20 11:46:28.506 171 15722.89 510.65 57195.27 88888.00 2003-06-20 11:46:29.506 171 15723.15 510.28 57195.88 88888.00 2003-06-20 11:46:30.506 171 15723.28 510.65 57195.39 88888.00 2003-06-20 11:46:31.506 171 15723.54 510.65 57195.52 88888.00 2003-06-20 11:46:32.506 171 15722.63 510.40 57195.27 88888.00 2003-06-20 11:46:33.506 171 15722.89 510.15 57195.27 88888.00 2003-06-20 11:46:34.506 171 15721.85 510.15 57195.15 88888.00 2003-06-20 11:46:35.506 171 15722.24 509.91 57194.78 88888.00 2003-06-20 11:46:36.506 171 15722.50 509.91 57194.91 88888.00 2003-06-20 11:46:37.506 171 15722.11 509.66 57194.78 88888.00 2003-06-20 11:46:38.506 171 15721.98 509.78 57194.91 88888.00 2003-06-20 11:46:39.506 171 15722.37 509.16 57194.66 88888.00 2003-06-20 11:46:40.506 171 15721.59 509.53 57194.78 88888.00 2003-06-20 11:46:41.506 171 15721.85 509.78 57194.66 88888.00 2003-06-20 11:46:42.506 171 15722.37 509.66 57194.91 88888.00 2003-06-20 11:46:43.506 171 15722.63 509.04 57194.78 88888.00 2003-06-20 11:46:44.506 171 15721.85 509.04 57194.17 88888.00 2003-06-20 11:46:45.506 171 15722.37 508.79 57195.39 88888.00 2003-06-20 11:46:46.506 171 15722.50 509.16 57195.39 88888.00 2003-06-20 11:46:47.506 171 15723.15 508.92 57194.54 88888.00 2003-06-20 11:46:48.506 171 15723.15 508.92 57194.66 88888.00 2003-06-20 11:46:49.506 171 15722.76 508.54 57194.17 88888.00 2003-06-20 11:46:50.506 171 15722.63 507.92 57194.05 88888.00 2003-06-20 11:46:51.506 171 15722.76 508.92 57194.29 88888.00 2003-06-20 11:46:52.506 171 15722.76 508.92 57194.05 88888.00 2003-06-20 11:46:53.506 171 15723.02 509.29 57194.54 88888.00 2003-06-20 11:46:54.506 171 15723.02 509.04 57194.17 88888.00 2003-06-20 11:46:55.506 171 15722.63 508.79 57194.05 88888.00 2003-06-20 11:46:56.506 171 15723.80 508.92 57193.32 88888.00 2003-06-20 11:46:57.506 171 15723.67 509.41 57194.17 88888.00 2003-06-20 11:46:58.506 171 15723.15 509.41 57194.54 88888.00 2003-06-20 11:46:59.506 171 15723.28 509.41 57194.05 88888.00 2003-06-20 11:47:00.506 171 15722.50 508.54 57193.93 88888.00 2003-06-20 11:47:01.506 171 15722.63 508.54 57194.17 88888.00 2003-06-20 11:47:02.506 171 15722.37 509.29 57193.56 88888.00 2003-06-20 11:47:03.506 171 15722.89 508.67 57194.54 88888.00 2003-06-20 11:47:04.506 171 15722.37 508.79 57194.05 88888.00 2003-06-20 11:47:05.506 171 15722.63 508.92 57193.93 88888.00 2003-06-20 11:47:06.506 171 15722.37 508.67 57193.68 88888.00 2003-06-20 11:47:07.506 171 15722.37 509.16 57194.78 88888.00 2003-06-20 11:47:08.506 171 15722.37 509.16 57194.29 88888.00 2003-06-20 11:47:09.506 171 15722.24 507.92 57194.17 88888.00 2003-06-20 11:47:10.506 171 15723.15 508.54 57193.80 88888.00 2003-06-20 11:47:11.506 171 15722.37 508.79 57194.78 88888.00 2003-06-20 11:47:12.506 171 15722.24 508.79 57194.29 88888.00 2003-06-20 11:47:13.506 171 15723.02 509.04 57194.42 88888.00 2003-06-20 11:47:14.506 171 15722.89 508.17 57193.93 88888.00 2003-06-20 11:47:15.506 171 15722.89 508.54 57193.80 88888.00 2003-06-20 11:47:16.506 171 15723.02 508.17 57193.93 88888.00 2003-06-20 11:47:17.506 171 15722.50 508.30 57193.93 88888.00 2003-06-20 11:47:18.506 171 15722.89 508.17 57194.42 88888.00 2003-06-20 11:47:19.506 171 15722.37 507.80 57194.29 88888.00 2003-06-20 11:47:20.506 171 15722.24 508.42 57194.29 88888.00 2003-06-20 11:47:21.506 171 15722.63 508.79 57193.32 88888.00 2003-06-20 11:47:22.506 171 15722.24 508.42 57193.44 88888.00 2003-06-20 11:47:23.506 171 15721.33 508.30 57193.56 88888.00 2003-06-20 11:47:24.506 171 15721.98 508.67 57194.05 88888.00 2003-06-20 11:47:25.506 171 15721.98 509.29 57194.05 88888.00 2003-06-20 11:47:26.506 171 15721.59 508.42 57193.44 88888.00 2003-06-20 11:47:27.506 171 15721.85 508.79 57193.56 88888.00 2003-06-20 11:47:28.506 171 15721.85 509.29 57193.20 88888.00 2003-06-20 11:47:29.506 171 15722.37 508.92 57193.80 88888.00 2003-06-20 11:47:30.506 171 15721.72 508.67 57194.05 88888.00 2003-06-20 11:47:31.506 171 15721.98 508.92 57193.56 88888.00 2003-06-20 11:47:32.506 171 15721.33 509.41 57194.54 88888.00 2003-06-20 11:47:33.506 171 15721.46 508.42 57193.32 88888.00 2003-06-20 11:47:34.506 171 15720.94 509.04 57194.29 88888.00 2003-06-20 11:47:35.506 171 15721.46 509.41 57194.17 88888.00 2003-06-20 11:47:36.506 171 15721.46 509.04 57193.56 88888.00 2003-06-20 11:47:37.506 171 15721.20 508.67 57193.68 88888.00 2003-06-20 11:47:38.506 171 15720.94 509.53 57193.80 88888.00 2003-06-20 11:47:39.506 171 15721.85 509.04 57194.42 88888.00 2003-06-20 11:47:40.506 171 15721.33 508.92 57193.93 88888.00 2003-06-20 11:47:41.506 171 15721.07 509.66 57193.56 88888.00 2003-06-20 11:47:42.506 171 15721.72 509.53 57193.80 88888.00 2003-06-20 11:47:43.506 171 15721.33 509.66 57194.91 88888.00 2003-06-20 11:47:44.506 171 15721.59 510.15 57193.80 88888.00 2003-06-20 11:47:45.506 171 15722.50 509.91 57193.56 88888.00 2003-06-20 11:47:46.506 171 15722.89 509.91 57193.44 88888.00 2003-06-20 11:47:47.506 171 15722.24 510.15 57193.56 88888.00 2003-06-20 11:47:48.506 171 15722.89 510.40 57193.44 88888.00 2003-06-20 11:47:49.506 171 15722.76 509.78 57194.29 88888.00 2003-06-20 11:47:50.506 171 15722.89 510.53 57194.17 88888.00 2003-06-20 11:47:51.506 171 15722.50 510.77 57194.17 88888.00 2003-06-20 11:47:52.506 171 15723.54 510.65 57194.29 88888.00 2003-06-20 11:47:53.506 171 15723.41 510.40 57194.91 88888.00 2003-06-20 11:47:54.506 171 15724.32 510.40 57194.29 88888.00 2003-06-20 11:47:55.506 171 15724.06 510.15 57193.93 88888.00 2003-06-20 11:47:56.506 171 15724.84 511.02 57194.05 88888.00 2003-06-20 11:47:57.506 171 15724.45 511.02 57194.05 88888.00 2003-06-20 11:47:58.506 171 15725.23 510.77 57194.29 88888.00 2003-06-20 11:47:59.506 171 15724.71 510.53 57194.17 88888.00 2003-06-20 11:48:00.506 171 15725.49 511.02 57195.03 88888.00 2003-06-20 11:48:01.506 171 15725.49 511.89 57194.78 88888.00 2003-06-20 11:48:02.506 171 15725.75 511.52 57194.42 88888.00 2003-06-20 11:48:03.506 171 15725.49 512.26 57194.78 88888.00 2003-06-20 11:48:04.506 171 15726.14 511.52 57195.03 88888.00 2003-06-20 11:48:05.506 171 15726.27 511.39 57195.27 88888.00 2003-06-20 11:48:06.506 171 15726.27 512.01 57195.76 88888.00 2003-06-20 11:48:07.506 171 15727.05 511.14 57195.64 88888.00 2003-06-20 11:48:08.506 171 15727.05 512.14 57195.03 88888.00 2003-06-20 11:48:09.506 171 15726.92 511.76 57195.52 88888.00 2003-06-20 11:48:10.506 171 15726.53 512.14 57195.52 88888.00 2003-06-20 11:48:11.506 171 15727.70 512.63 57195.52 88888.00 2003-06-20 11:48:12.506 171 15727.70 512.75 57195.52 88888.00 2003-06-20 11:48:13.506 171 15727.18 512.75 57195.52 88888.00 2003-06-20 11:48:14.506 171 15728.09 512.88 57195.64 88888.00 2003-06-20 11:48:15.506 171 15727.83 512.75 57196.00 88888.00 2003-06-20 11:48:16.506 171 15728.09 512.88 57195.52 88888.00 2003-06-20 11:48:17.506 171 15727.18 512.38 57195.52 88888.00 2003-06-20 11:48:18.506 171 15727.70 512.63 57196.37 88888.00 2003-06-20 11:48:19.506 171 15727.18 512.38 57195.64 88888.00 2003-06-20 11:48:20.506 171 15728.61 512.75 57195.88 88888.00 2003-06-20 11:48:21.506 171 15728.22 512.63 57196.25 88888.00 2003-06-20 11:48:22.506 171 15728.35 512.75 57196.37 88888.00 2003-06-20 11:48:23.506 171 15728.87 512.63 57196.62 88888.00 2003-06-20 11:48:24.506 171 15728.61 512.01 57196.50 88888.00 2003-06-20 11:48:25.506 171 15728.74 512.38 57196.25 88888.00 2003-06-20 11:48:26.506 171 15728.74 512.38 57196.00 88888.00 2003-06-20 11:48:27.506 171 15729.00 511.89 57196.25 88888.00 2003-06-20 11:48:28.506 171 15728.61 512.26 57196.50 88888.00 2003-06-20 11:48:29.506 171 15729.00 512.01 57196.50 88888.00 2003-06-20 11:48:30.506 171 15729.52 512.26 57196.62 88888.00 2003-06-20 11:48:31.506 171 15729.26 512.51 57196.50 88888.00 2003-06-20 11:48:32.506 171 15728.61 512.38 57196.62 88888.00 2003-06-20 11:48:33.506 171 15729.78 512.26 57196.13 88888.00 2003-06-20 11:48:34.506 171 15728.74 512.38 57197.35 88888.00 2003-06-20 11:48:35.506 171 15729.65 513.00 57196.86 88888.00 2003-06-20 11:48:36.506 171 15729.78 512.63 57197.35 88888.00 2003-06-20 11:48:37.506 171 15730.17 513.00 57197.23 88888.00 2003-06-20 11:48:38.506 171 15729.65 512.14 57196.98 88888.00 2003-06-20 11:48:39.506 171 15729.78 512.38 57197.11 88888.00 2003-06-20 11:48:40.506 171 15730.17 511.76 57197.59 88888.00 2003-06-20 11:48:41.506 171 15730.30 512.51 57197.11 88888.00 2003-06-20 11:48:42.506 171 15729.52 512.26 57197.23 88888.00 2003-06-20 11:48:43.506 171 15729.39 512.63 57197.47 88888.00 2003-06-20 11:48:44.506 171 15729.52 512.75 57197.72 88888.00 2003-06-20 11:48:45.506 171 15728.48 513.37 57197.23 88888.00 2003-06-20 11:48:46.506 171 15729.26 513.50 57197.96 88888.00 2003-06-20 11:48:47.506 171 15729.26 512.63 57197.47 88888.00 2003-06-20 11:48:48.506 171 15728.61 513.75 57197.96 88888.00 2003-06-20 11:48:49.506 171 15728.35 513.62 57197.72 88888.00 2003-06-20 11:48:50.506 171 15728.61 513.50 57197.23 88888.00 2003-06-20 11:48:51.506 171 15728.87 513.50 57197.23 88888.00 2003-06-20 11:48:52.506 171 15728.35 513.50 57197.11 88888.00 2003-06-20 11:48:53.506 171 15729.00 513.99 57197.84 88888.00 2003-06-20 11:48:54.506 171 15729.65 513.13 57197.59 88888.00 2003-06-20 11:48:55.506 171 15729.13 513.99 57197.47 88888.00 2003-06-20 11:48:56.506 171 15728.61 514.49 57197.96 88888.00 2003-06-20 11:48:57.506 171 15728.61 514.24 57197.72 88888.00 2003-06-20 11:48:58.506 171 15729.26 513.99 57197.11 88888.00 2003-06-20 11:48:59.506 171 15729.39 514.12 57197.59 88888.00 2003-06-20 11:49:00.506 171 15729.39 513.87 57196.86 88888.00 2003-06-20 11:49:01.506 171 15729.26 513.87 57196.86 88888.00 2003-06-20 11:49:02.506 171 15729.91 514.24 57197.84 88888.00 2003-06-20 11:49:03.506 171 15730.30 513.62 57197.47 88888.00 2003-06-20 11:49:04.506 171 15730.43 513.13 57197.84 88888.00 2003-06-20 11:49:05.506 171 15730.30 513.75 57196.74 88888.00 2003-06-20 11:49:06.506 171 15730.04 513.50 57197.23 88888.00 2003-06-20 11:49:07.506 171 15730.30 513.50 57197.35 88888.00 2003-06-20 11:49:08.506 171 15730.95 513.75 57197.84 88888.00 2003-06-20 11:49:09.506 171 15730.04 513.25 57197.84 88888.00 2003-06-20 11:49:10.506 171 15730.56 513.75 57197.47 88888.00 2003-06-20 11:49:11.506 171 15730.56 513.25 57197.35 88888.00 2003-06-20 11:49:12.506 171 15730.56 513.00 57197.72 88888.00 2003-06-20 11:49:13.506 171 15730.95 512.63 57197.23 88888.00 2003-06-20 11:49:14.506 171 15730.95 513.75 57196.74 88888.00 2003-06-20 11:49:15.506 171 15730.95 513.75 57197.23 88888.00 2003-06-20 11:49:16.506 171 15730.69 513.37 57197.11 88888.00 2003-06-20 11:49:17.506 171 15730.95 513.50 57196.50 88888.00 2003-06-20 11:49:18.506 171 15730.82 513.75 57198.45 88888.00 2003-06-20 11:49:19.506 171 15730.56 513.13 57197.23 88888.00 2003-06-20 11:49:20.506 171 15730.30 513.37 57197.96 88888.00 2003-06-20 11:49:21.506 171 15730.17 512.88 57197.47 88888.00 2003-06-20 11:49:22.506 171 15730.95 513.00 57198.45 88888.00 2003-06-20 11:49:23.506 171 15730.30 513.62 57197.72 88888.00 2003-06-20 11:49:24.506 171 15730.95 513.75 57197.35 88888.00 2003-06-20 11:49:25.506 171 15729.78 513.75 57197.84 88888.00 2003-06-20 11:49:26.506 171 15729.52 513.25 57198.21 88888.00 2003-06-20 11:49:27.506 171 15729.91 513.37 57197.84 88888.00 2003-06-20 11:49:28.506 171 15729.78 513.99 57197.59 88888.00 2003-06-20 11:49:29.506 171 15728.74 513.25 57197.72 88888.00 2003-06-20 11:49:30.506 171 15728.87 513.50 57197.35 88888.00 2003-06-20 11:49:31.506 171 15728.87 513.13 57197.72 88888.00 2003-06-20 11:49:32.506 171 15727.70 513.00 57197.11 88888.00 2003-06-20 11:49:33.506 171 15728.74 512.51 57197.47 88888.00 2003-06-20 11:49:34.506 171 15727.70 513.25 57197.84 88888.00 2003-06-20 11:49:35.506 171 15727.70 512.26 57196.98 88888.00 2003-06-20 11:49:36.506 171 15727.57 513.25 57197.35 88888.00 2003-06-20 11:49:37.506 171 15727.31 512.01 57197.35 88888.00 2003-06-20 11:49:38.506 171 15727.31 511.89 57197.11 88888.00 2003-06-20 11:49:39.506 171 15726.92 512.01 57197.59 88888.00 2003-06-20 11:49:40.506 171 15727.05 511.52 57197.23 88888.00 2003-06-20 11:49:41.506 171 15726.53 512.63 57197.72 88888.00 2003-06-20 11:49:42.506 171 15726.66 511.76 57197.11 88888.00 2003-06-20 11:49:43.506 171 15726.40 511.64 57196.74 88888.00 2003-06-20 11:49:44.506 171 15726.40 511.02 57196.86 88888.00 2003-06-20 11:49:45.506 171 15725.62 511.14 57196.98 88888.00 2003-06-20 11:49:46.506 171 15726.40 511.64 57196.86 88888.00 2003-06-20 11:49:47.506 171 15725.75 511.14 57197.11 88888.00 2003-06-20 11:49:48.506 171 15726.53 511.89 57197.11 88888.00 2003-06-20 11:49:49.506 171 15726.14 511.02 57196.86 88888.00 2003-06-20 11:49:50.506 171 15725.88 511.76 57195.88 88888.00 2003-06-20 11:49:51.506 171 15726.40 512.01 57196.50 88888.00 2003-06-20 11:49:52.506 171 15725.62 512.01 57195.88 88888.00 2003-06-20 11:49:53.506 171 15725.49 512.63 57195.76 88888.00 2003-06-20 11:49:54.505 171 15725.62 511.64 57196.13 88888.00 2003-06-20 11:49:55.505 171 15726.66 512.26 57195.88 88888.00 2003-06-20 11:49:56.505 171 15725.88 512.26 57196.13 88888.00 2003-06-20 11:49:57.505 171 15726.66 512.26 57195.76 88888.00 2003-06-20 11:49:58.505 171 15726.53 512.63 57196.25 88888.00 2003-06-20 11:49:59.505 171 15726.27 512.75 57195.64 88888.00 2003-06-20 11:50:00.505 171 15727.05 513.00 57195.39 88888.00 2003-06-20 11:50:01.505 171 15726.92 512.63 57194.42 88888.00 2003-06-20 11:50:02.505 171 15727.31 513.62 57195.76 88888.00 2003-06-20 11:50:03.505 171 15727.18 512.51 57195.52 88888.00 2003-06-20 11:50:04.505 171 15727.70 512.51 57196.00 88888.00 2003-06-20 11:50:05.505 171 15727.57 512.38 57195.64 88888.00 2003-06-20 11:50:06.505 171 15727.96 512.38 57195.52 88888.00 2003-06-20 11:50:07.505 171 15729.00 512.75 57196.00 88888.00 2003-06-20 11:50:08.505 171 15728.61 512.14 57195.39 88888.00 2003-06-20 11:50:09.505 171 15729.26 512.14 57195.15 88888.00 2003-06-20 11:50:10.505 171 15729.13 512.75 57195.03 88888.00 2003-06-20 11:50:11.505 171 15729.52 512.26 57195.52 88888.00 2003-06-20 11:50:12.505 171 15729.52 512.26 57195.64 88888.00 2003-06-20 11:50:13.505 171 15729.65 512.63 57195.64 88888.00 2003-06-20 11:50:14.505 171 15729.91 512.01 57195.27 88888.00 2003-06-20 11:50:15.505 171 15729.39 512.38 57195.27 88888.00 2003-06-20 11:50:16.505 171 15729.65 513.00 57196.25 88888.00 2003-06-20 11:50:17.505 171 15730.43 512.38 57195.39 88888.00 2003-06-20 11:50:18.505 171 15729.52 512.88 57195.64 88888.00 2003-06-20 11:50:19.505 171 15730.43 512.75 57194.91 88888.00 2003-06-20 11:50:20.505 171 15730.43 513.25 57195.03 88888.00 2003-06-20 11:50:21.505 171 15729.91 513.13 57196.25 88888.00 2003-06-20 11:50:22.505 171 15730.30 513.00 57196.00 88888.00 2003-06-20 11:50:23.505 171 15730.43 513.62 57195.64 88888.00 2003-06-20 11:50:24.505 171 15729.78 513.62 57195.76 88888.00 2003-06-20 11:50:25.505 171 15730.30 512.63 57195.88 88888.00 2003-06-20 11:50:26.505 171 15730.30 513.50 57195.39 88888.00 2003-06-20 11:50:27.505 171 15729.78 512.75 57195.88 88888.00 2003-06-20 11:50:28.505 171 15731.08 513.37 57196.00 88888.00 2003-06-20 11:50:29.505 171 15731.21 513.75 57195.15 88888.00 2003-06-20 11:50:30.505 171 15730.56 514.24 57195.88 88888.00 2003-06-20 11:50:31.505 171 15729.78 514.12 57194.78 88888.00 2003-06-20 11:50:32.505 171 15730.95 514.24 57195.39 88888.00 2003-06-20 11:50:33.505 171 15730.43 514.49 57195.88 88888.00 2003-06-20 11:50:34.505 171 15730.95 513.99 57196.25 88888.00 2003-06-20 11:50:35.505 171 15730.82 514.24 57195.76 88888.00 2003-06-20 11:50:36.505 171 15731.34 514.74 57195.64 88888.00 2003-06-20 11:50:37.505 171 15731.08 513.99 57195.27 88888.00 2003-06-20 11:50:38.505 171 15731.34 513.75 57195.64 88888.00 2003-06-20 11:50:39.505 171 15731.34 513.62 57195.88 88888.00 2003-06-20 11:50:40.505 171 15731.60 514.49 57195.64 88888.00 2003-06-20 11:50:41.505 171 15731.60 513.99 57195.52 88888.00 2003-06-20 11:50:42.505 171 15731.73 514.61 57196.00 88888.00 2003-06-20 11:50:43.505 171 15731.99 513.50 57196.25 88888.00 2003-06-20 11:50:44.505 171 15731.99 513.99 57195.76 88888.00 2003-06-20 11:50:45.505 171 15732.51 514.49 57195.64 88888.00 2003-06-20 11:50:46.505 171 15731.86 513.62 57196.00 88888.00 2003-06-20 11:50:47.505 171 15732.64 514.36 57196.13 88888.00 2003-06-20 11:50:48.505 171 15732.25 514.49 57196.00 88888.00 2003-06-20 11:50:49.505 171 15731.86 514.24 57196.00 88888.00 2003-06-20 11:50:50.505 171 15732.51 514.36 57196.37 88888.00 2003-06-20 11:50:51.505 171 15731.99 514.12 57196.13 88888.00 2003-06-20 11:50:52.505 171 15732.38 514.61 57195.76 88888.00 2003-06-20 11:50:53.505 171 15732.64 514.98 57195.88 88888.00 2003-06-20 11:50:54.505 171 15732.38 514.98 57196.13 88888.00 2003-06-20 11:50:55.505 171 15733.42 514.98 57196.37 88888.00 2003-06-20 11:50:56.505 171 15733.42 515.11 57196.00 88888.00 2003-06-20 11:50:57.505 171 15733.68 515.85 57195.88 88888.00 2003-06-20 11:50:58.505 171 15733.55 515.11 57196.25 88888.00 2003-06-20 11:50:59.505 171 15733.29 514.36 57196.74 88888.00 2003-06-20 11:51:00.505 171 15733.42 514.61 57196.00 88888.00 2003-06-20 11:51:01.505 171 15733.68 515.48 57196.50 88888.00 2003-06-20 11:51:02.505 171 15734.20 515.36 57196.37 88888.00 2003-06-20 11:51:03.505 171 15733.42 515.60 57196.37 88888.00 2003-06-20 11:51:04.505 171 15733.03 516.22 57197.35 88888.00 2003-06-20 11:51:05.505 171 15733.55 515.36 57197.47 88888.00 2003-06-20 11:51:06.505 171 15733.94 515.97 57196.62 88888.00 2003-06-20 11:51:07.505 171 15734.46 516.10 57197.35 88888.00 2003-06-20 11:51:08.505 171 15734.33 515.60 57196.62 88888.00 2003-06-20 11:51:09.505 171 15734.46 515.48 57196.98 88888.00 2003-06-20 11:51:10.505 171 15734.72 515.60 57196.50 88888.00 2003-06-20 11:51:11.505 171 15734.85 515.85 57196.62 88888.00 2003-06-20 11:51:12.505 171 15735.89 516.35 57197.47 88888.00 2003-06-20 11:51:13.505 171 15735.37 515.85 57196.86 88888.00 2003-06-20 11:51:14.505 171 15735.63 516.47 57196.50 88888.00 2003-06-20 11:51:15.505 171 15736.02 516.10 57197.47 88888.00 2003-06-20 11:51:16.505 171 15735.76 515.73 57197.96 88888.00 2003-06-20 11:51:17.505 171 15736.41 516.22 57197.84 88888.00 2003-06-20 11:51:18.505 171 15736.67 516.10 57197.47 88888.00 2003-06-20 11:51:19.505 171 15736.93 516.10 57196.98 88888.00 2003-06-20 11:51:20.505 171 15736.15 516.22 57198.09 88888.00 2003-06-20 11:51:21.505 171 15736.67 516.35 57197.84 88888.00 2003-06-20 11:51:22.505 171 15736.80 516.59 57198.21 88888.00 2003-06-20 11:51:23.505 171 15736.93 515.97 57198.70 88888.00 2003-06-20 11:51:24.505 171 15737.06 516.22 57197.84 88888.00 2003-06-20 11:51:25.505 171 15736.93 516.72 57198.09 88888.00 2003-06-20 11:51:26.505 171 15737.32 517.09 57198.09 88888.00 2003-06-20 11:51:27.505 171 15737.32 516.47 57198.21 88888.00 2003-06-20 11:51:28.505 171 15737.96 516.35 57197.96 88888.00 2003-06-20 11:51:29.505 171 15738.22 516.10 57198.33 88888.00 2003-06-20 11:51:30.505 171 15738.22 516.59 57198.94 88888.00 2003-06-20 11:51:31.505 171 15738.48 516.72 57198.82 88888.00 2003-06-20 11:51:32.505 171 15738.87 515.85 57198.45 88888.00 2003-06-20 11:51:33.505 171 15737.71 516.22 57198.33 88888.00 2003-06-20 11:51:34.505 171 15738.35 516.22 57199.43 88888.00 2003-06-20 11:51:35.505 171 15738.48 515.85 57199.18 88888.00 2003-06-20 11:51:36.505 171 15738.09 515.73 57199.18 88888.00 2003-06-20 11:51:37.505 171 15738.35 516.35 57199.06 88888.00 2003-06-20 11:51:38.505 171 15738.48 516.22 57198.94 88888.00 2003-06-20 11:51:39.505 171 15738.61 515.73 57199.06 88888.00 2003-06-20 11:51:40.505 171 15739.13 516.59 57198.82 88888.00 2003-06-20 11:51:41.505 171 15738.22 515.36 57198.94 88888.00 2003-06-20 11:51:42.505 171 15738.35 515.85 57199.92 88888.00 2003-06-20 11:51:43.505 171 15738.61 515.73 57199.92 88888.00 2003-06-20 11:51:44.505 171 15738.48 516.47 57199.55 88888.00 2003-06-20 11:51:45.505 171 15738.87 515.73 57199.43 88888.00 2003-06-20 11:51:46.505 171 15738.74 515.85 57199.92 88888.00 2003-06-20 11:51:47.505 171 15739.13 516.22 57200.29 88888.00 2003-06-20 11:51:48.505 171 15738.87 516.10 57199.80 88888.00 2003-06-20 11:51:49.505 171 15739.13 515.97 57200.04 88888.00 2003-06-20 11:51:50.505 171 15738.87 515.60 57200.53 88888.00 2003-06-20 11:51:51.505 171 15738.87 516.59 57200.29 88888.00 2003-06-20 11:51:52.505 171 15739.00 516.59 57200.16 88888.00 2003-06-20 11:51:53.505 171 15738.74 515.85 57200.29 88888.00 2003-06-20 11:51:54.505 171 15739.26 516.97 57200.77 88888.00 2003-06-20 11:51:55.505 171 15738.87 516.59 57200.77 88888.00 2003-06-20 11:51:56.505 171 15738.48 516.84 57201.02 88888.00 2003-06-20 11:51:57.505 171 15739.13 517.21 57200.65 88888.00 2003-06-20 11:51:58.505 171 15739.39 516.97 57200.29 88888.00 2003-06-20 11:51:59.505 171 15739.26 516.35 57200.77 88888.00 2003-06-20 11:52:00.505 171 15739.39 516.72 57201.51 88888.00 2003-06-20 11:52:01.505 171 15738.87 516.47 57201.39 88888.00 2003-06-20 11:52:02.505 171 15739.78 516.22 57201.63 88888.00 2003-06-20 11:52:03.505 171 15739.78 516.47 57201.63 88888.00 2003-06-20 11:52:04.505 171 15739.91 516.47 57202.24 88888.00 2003-06-20 11:52:05.505 171 15739.52 516.47 57201.63 88888.00 2003-06-20 11:52:06.505 171 15740.30 516.72 57201.14 88888.00 2003-06-20 11:52:07.505 171 15739.78 516.59 57202.12 88888.00 2003-06-20 11:52:08.505 171 15740.56 516.72 57202.12 88888.00 2003-06-20 11:52:09.505 171 15739.91 516.59 57202.36 88888.00 2003-06-20 11:52:10.505 171 15740.17 516.35 57201.88 88888.00 2003-06-20 11:52:11.505 171 15739.78 516.22 57201.63 88888.00 2003-06-20 11:52:12.505 171 15739.65 516.35 57202.00 88888.00 2003-06-20 11:52:13.505 171 15740.56 516.10 57202.00 88888.00 2003-06-20 11:52:14.505 171 15740.30 516.72 57202.61 88888.00 2003-06-20 11:52:15.505 171 15739.91 516.10 57202.36 88888.00 2003-06-20 11:52:16.505 171 15739.91 516.59 57202.73 88888.00 2003-06-20 11:52:17.505 171 15740.30 516.59 57202.36 88888.00 2003-06-20 11:52:18.505 171 15740.82 516.59 57203.22 88888.00 2003-06-20 11:52:19.505 171 15740.82 516.84 57203.10 88888.00 2003-06-20 11:52:20.505 171 15740.17 516.35 57202.73 88888.00 2003-06-20 11:52:21.505 171 15740.30 516.84 57203.34 88888.00 2003-06-20 11:52:22.505 171 15740.43 516.72 57203.71 88888.00 2003-06-20 11:52:23.505 171 15740.17 517.46 57202.85 88888.00 2003-06-20 11:52:24.505 171 15740.04 516.72 57203.34 88888.00 2003-06-20 11:52:25.505 171 15740.56 516.97 57202.98 88888.00 2003-06-20 11:52:26.505 171 15740.04 516.97 57203.34 88888.00 2003-06-20 11:52:27.505 171 15739.65 517.21 57203.10 88888.00 2003-06-20 11:52:28.505 171 15739.52 517.83 57203.46 88888.00 2003-06-20 11:52:29.505 171 15739.78 517.34 57202.98 88888.00 2003-06-20 11:52:30.505 171 15739.39 517.34 57203.22 88888.00 2003-06-20 11:52:31.505 171 15740.69 516.84 57203.71 88888.00 2003-06-20 11:52:32.505 171 15739.78 516.84 57203.59 88888.00 2003-06-20 11:52:33.505 171 15739.78 517.34 57204.07 88888.00 2003-06-20 11:52:34.505 171 15739.52 517.59 57204.07 88888.00 2003-06-20 11:52:35.505 171 15739.78 517.46 57203.83 88888.00 2003-06-20 11:52:36.505 171 15739.26 517.09 57203.10 88888.00 2003-06-20 11:52:37.505 171 15739.52 517.21 57203.46 88888.00 2003-06-20 11:52:38.505 171 15739.78 517.71 57203.71 88888.00 2003-06-20 11:52:39.505 171 15739.65 517.96 57203.59 88888.00 2003-06-20 11:52:40.505 171 15739.91 517.83 57203.34 88888.00 2003-06-20 11:52:41.505 171 15739.26 517.21 57203.71 88888.00 2003-06-20 11:52:42.505 171 15739.13 517.71 57203.95 88888.00 2003-06-20 11:52:43.505 171 15739.39 518.08 57203.34 88888.00 2003-06-20 11:52:44.505 171 15739.65 517.59 57204.32 88888.00 2003-06-20 11:52:45.505 171 15739.65 518.08 57203.83 88888.00 2003-06-20 11:52:46.505 171 15739.26 517.46 57203.83 88888.00 2003-06-20 11:52:47.505 171 15739.00 517.96 57203.83 88888.00 2003-06-20 11:52:48.505 171 15739.52 517.83 57204.20 88888.00 2003-06-20 11:52:49.505 171 15739.91 518.08 57204.07 88888.00 2003-06-20 11:52:50.505 171 15739.39 517.96 57203.95 88888.00 2003-06-20 11:52:51.505 171 15739.00 517.96 57204.56 88888.00 2003-06-20 11:52:52.505 171 15739.52 518.08 57203.83 88888.00 2003-06-20 11:52:53.505 171 15739.00 517.34 57203.59 88888.00 2003-06-20 11:52:54.505 171 15738.35 517.83 57203.71 88888.00 2003-06-20 11:52:55.505 171 15738.87 518.20 57203.95 88888.00 2003-06-20 11:52:56.505 171 15738.61 518.70 57203.34 88888.00 2003-06-20 11:52:57.505 171 15739.00 517.96 57203.71 88888.00 2003-06-20 11:52:58.505 171 15738.74 518.58 57203.59 88888.00 2003-06-20 11:52:59.505 171 15738.87 518.33 57204.69 88888.00 2003-06-20 11:53:00.505 171 15738.87 517.96 57203.83 88888.00 2003-06-20 11:53:01.505 171 15738.87 518.33 57203.71 88888.00 2003-06-20 11:53:02.505 171 15738.87 518.33 57203.83 88888.00 2003-06-20 11:53:03.505 171 15739.00 518.20 57203.95 88888.00 2003-06-20 11:53:04.505 171 15738.61 517.59 57203.83 88888.00 2003-06-20 11:53:05.505 171 15738.87 517.83 57204.07 88888.00 2003-06-20 11:53:06.505 171 15738.74 518.08 57204.07 88888.00 2003-06-20 11:53:07.505 171 15738.74 517.96 57204.69 88888.00 2003-06-20 11:53:08.505 171 15738.87 518.20 57203.83 88888.00 2003-06-20 11:53:09.505 171 15739.13 518.08 57204.20 88888.00 2003-06-20 11:53:10.505 171 15738.35 518.33 57203.95 88888.00 2003-06-20 11:53:11.505 171 15739.13 517.59 57204.56 88888.00 2003-06-20 11:53:12.505 171 15739.13 517.21 57204.56 88888.00 2003-06-20 11:53:13.505 171 15737.96 517.96 57204.44 88888.00 2003-06-20 11:53:14.505 171 15737.71 516.97 57203.59 88888.00 2003-06-20 11:53:15.505 171 15737.96 517.71 57203.83 88888.00 2003-06-20 11:53:16.505 171 15737.83 517.59 57203.95 88888.00 2003-06-20 11:53:17.505 171 15738.09 517.34 57204.20 88888.00 2003-06-20 11:53:18.505 171 15737.19 517.34 57203.22 88888.00 2003-06-20 11:53:19.505 171 15737.06 517.71 57203.95 88888.00 2003-06-20 11:53:20.505 171 15737.45 517.34 57203.95 88888.00 2003-06-20 11:53:21.505 171 15736.93 516.97 57203.83 88888.00 2003-06-20 11:53:22.505 171 15736.93 516.84 57204.44 88888.00 2003-06-20 11:53:23.505 171 15736.93 516.72 57203.95 88888.00 2003-06-20 11:53:24.505 171 15736.67 516.97 57203.34 88888.00 2003-06-20 11:53:25.505 171 15736.93 517.21 57203.59 88888.00 2003-06-20 11:53:26.505 171 15736.67 516.22 57203.34 88888.00 2003-06-20 11:53:27.505 171 15736.67 517.09 57203.10 88888.00 2003-06-20 11:53:28.505 171 15736.41 516.72 57202.85 88888.00 2003-06-20 11:53:29.505 171 15735.76 516.72 57203.10 88888.00 2003-06-20 11:53:30.505 171 15736.02 517.21 57203.34 88888.00 2003-06-20 11:53:31.505 171 15736.41 517.09 57203.34 88888.00 2003-06-20 11:53:32.505 171 15735.89 517.46 57202.98 88888.00 2003-06-20 11:53:33.505 171 15736.02 515.97 57203.34 88888.00 2003-06-20 11:53:34.505 171 15735.50 516.72 57202.98 88888.00 2003-06-20 11:53:35.505 171 15735.76 516.84 57202.61 88888.00 2003-06-20 11:53:36.505 171 15735.11 517.09 57202.48 88888.00 2003-06-20 11:53:37.505 171 15734.59 517.59 57203.10 88888.00 2003-06-20 11:53:38.505 171 15734.20 516.59 57203.22 88888.00 2003-06-20 11:53:39.505 171 15734.98 516.97 57202.61 88888.00 2003-06-20 11:53:40.505 171 15734.85 517.09 57202.48 88888.00 2003-06-20 11:53:41.505 171 15735.11 516.35 57202.36 88888.00 2003-06-20 11:53:42.505 171 15734.46 516.10 57202.73 88888.00 2003-06-20 11:53:43.505 171 15733.94 516.72 57202.12 88888.00 2003-06-20 11:53:44.505 171 15734.07 516.72 57201.63 88888.00 2003-06-20 11:53:45.505 171 15734.07 517.09 57202.36 88888.00 2003-06-20 11:53:46.505 171 15733.81 515.23 57202.00 88888.00 2003-06-20 11:53:47.505 171 15733.68 516.72 57201.75 88888.00 2003-06-20 11:53:48.505 171 15733.16 516.22 57201.88 88888.00 2003-06-20 11:53:49.505 171 15734.20 515.48 57202.73 88888.00 2003-06-20 11:53:50.505 171 15733.03 515.85 57202.48 88888.00 2003-06-20 11:53:51.505 171 15732.90 516.35 57201.88 88888.00 2003-06-20 11:53:52.505 171 15732.38 516.35 57201.26 88888.00 2003-06-20 11:53:53.505 171 15733.03 515.97 57201.14 88888.00 2003-06-20 11:53:54.505 171 15732.51 515.48 57201.51 88888.00 2003-06-20 11:53:55.505 171 15732.51 515.73 57201.26 88888.00 2003-06-20 11:53:56.505 171 15731.73 515.73 57201.14 88888.00 2003-06-20 11:53:57.505 171 15731.60 514.98 57201.14 88888.00 2003-06-20 11:53:58.505 171 15732.25 515.11 57201.02 88888.00 2003-06-20 11:53:59.505 171 15731.86 515.60 57201.75 88888.00 2003-06-20 11:54:00.505 171 15731.34 515.23 57200.77 88888.00 2003-06-20 11:54:01.505 171 15731.60 514.61 57201.02 88888.00 2003-06-20 11:54:02.505 171 15731.47 514.74 57200.29 88888.00 2003-06-20 11:54:03.505 171 15731.73 514.61 57200.41 88888.00 2003-06-20 11:54:04.505 171 15731.86 515.60 57200.53 88888.00 2003-06-20 11:54:05.505 171 15732.12 515.23 57200.89 88888.00 2003-06-20 11:54:06.505 171 15731.60 514.98 57199.92 88888.00 2003-06-20 11:54:07.505 171 15730.82 515.11 57200.29 88888.00 2003-06-20 11:54:08.505 171 15731.34 515.36 57200.16 88888.00 2003-06-20 11:54:09.505 171 15731.08 514.49 57199.92 88888.00 2003-06-20 11:54:10.505 171 15731.21 514.61 57200.29 88888.00 2003-06-20 11:54:11.505 171 15730.56 514.12 57200.53 88888.00 2003-06-20 11:54:12.505 171 15729.91 514.86 57200.16 88888.00 2003-06-20 11:54:13.505 171 15730.04 514.74 57200.04 88888.00 2003-06-20 11:54:14.505 171 15729.78 514.49 57200.29 88888.00 2003-06-20 11:54:15.505 171 15730.56 514.61 57200.04 88888.00 2003-06-20 11:54:16.505 171 15730.43 514.98 57199.67 88888.00 2003-06-20 11:54:17.505 171 15730.30 514.61 57199.92 88888.00 2003-06-20 11:54:18.505 171 15730.43 514.86 57199.67 88888.00 2003-06-20 11:54:19.505 171 15729.91 513.99 57199.18 88888.00 2003-06-20 11:54:20.505 171 15729.65 514.86 57199.31 88888.00 2003-06-20 11:54:21.505 171 15729.26 514.61 57199.43 88888.00 2003-06-20 11:54:22.505 171 15729.39 514.86 57198.94 88888.00 2003-06-20 11:54:23.505 171 15729.78 515.36 57199.06 88888.00 2003-06-20 11:54:24.505 171 15729.52 514.61 57198.94 88888.00 2003-06-20 11:54:25.505 171 15729.00 515.60 57198.94 88888.00 2003-06-20 11:54:26.505 171 15729.26 514.36 57199.18 88888.00 2003-06-20 11:54:27.505 171 15729.52 514.98 57199.18 88888.00 2003-06-20 11:54:28.505 171 15729.65 514.98 57199.55 88888.00 2003-06-20 11:54:29.505 171 15729.91 514.36 57198.21 88888.00 2003-06-20 11:54:30.505 171 15729.39 514.74 57198.70 88888.00 2003-06-20 11:54:31.505 171 15729.78 515.48 57198.70 88888.00 2003-06-20 11:54:32.505 171 15729.39 514.98 57198.94 88888.00 2003-06-20 11:54:33.505 171 15730.17 514.98 57198.82 88888.00 2003-06-20 11:54:34.505 171 15730.30 514.61 57199.43 88888.00 2003-06-20 11:54:35.505 171 15730.30 514.74 57199.18 88888.00 2003-06-20 11:54:36.505 171 15730.30 514.61 57199.06 88888.00 2003-06-20 11:54:37.505 171 15730.04 514.74 57198.70 88888.00 2003-06-20 11:54:38.505 171 15729.65 514.61 57198.82 88888.00 2003-06-20 11:54:39.505 171 15730.30 514.36 57198.82 88888.00 2003-06-20 11:54:40.505 171 15730.43 514.74 57198.33 88888.00 2003-06-20 11:54:41.505 171 15729.65 514.98 57198.82 88888.00 2003-06-20 11:54:42.505 171 15730.17 514.98 57198.57 88888.00 2003-06-20 11:54:43.505 171 15729.91 514.12 57198.82 88888.00 2003-06-20 11:54:44.505 171 15729.65 514.86 57199.18 88888.00 2003-06-20 11:54:45.505 171 15729.91 514.61 57199.31 88888.00 2003-06-20 11:54:46.505 171 15730.17 515.23 57199.67 88888.00 2003-06-20 11:54:47.505 171 15729.78 514.36 57198.45 88888.00 2003-06-20 11:54:48.505 171 15730.04 513.99 57199.18 88888.00 2003-06-20 11:54:49.505 171 15729.78 514.74 57199.43 88888.00 2003-06-20 11:54:50.505 171 15729.78 514.74 57198.09 88888.00 2003-06-20 11:54:51.505 171 15730.04 514.49 57198.70 88888.00 2003-06-20 11:54:52.505 171 15730.69 514.36 57199.55 88888.00 2003-06-20 11:54:53.505 171 15730.56 514.36 57198.82 88888.00 2003-06-20 11:54:54.505 171 15729.78 514.36 57199.06 88888.00 2003-06-20 11:54:55.505 171 15730.69 515.36 57199.92 88888.00 2003-06-20 11:54:56.505 171 15730.95 515.23 57198.82 88888.00 2003-06-20 11:54:57.505 171 15731.21 514.74 57198.57 88888.00 2003-06-20 11:54:58.505 171 15730.95 514.61 57199.06 88888.00 2003-06-20 11:54:59.505 171 15730.43 514.24 57198.82 88888.00 2003-06-20 11:55:00.505 171 15730.82 514.49 57199.06 88888.00 2003-06-20 11:55:01.505 171 15730.95 515.36 57199.18 88888.00 2003-06-20 11:55:02.505 171 15731.34 514.86 57199.43 88888.00 2003-06-20 11:55:03.505 171 15731.34 515.23 57199.67 88888.00 2003-06-20 11:55:04.505 171 15731.21 514.74 57199.18 88888.00 2003-06-20 11:55:05.505 171 15731.21 515.23 57198.70 88888.00 2003-06-20 11:55:06.505 171 15730.82 514.98 57199.18 88888.00 2003-06-20 11:55:07.505 171 15731.08 515.36 57199.92 88888.00 2003-06-20 11:55:08.505 171 15730.69 514.98 57199.55 88888.00 2003-06-20 11:55:09.505 171 15730.82 515.23 57199.06 88888.00 2003-06-20 11:55:10.505 171 15730.82 515.73 57198.82 88888.00 2003-06-20 11:55:11.505 171 15730.69 515.85 57199.67 88888.00 2003-06-20 11:55:12.505 171 15730.82 515.85 57198.70 88888.00 2003-06-20 11:55:13.505 171 15731.21 515.85 57199.18 88888.00 2003-06-20 11:55:14.505 171 15730.56 515.97 57199.92 88888.00 2003-06-20 11:55:15.505 171 15730.82 515.85 57199.18 88888.00 2003-06-20 11:55:16.505 171 15730.95 515.73 57200.04 88888.00 2003-06-20 11:55:17.505 171 15730.56 516.35 57199.31 88888.00 2003-06-20 11:55:18.505 171 15730.69 515.85 57200.16 88888.00 2003-06-20 11:55:19.505 171 15730.30 516.10 57199.92 88888.00 2003-06-20 11:55:20.505 171 15730.95 515.85 57200.04 88888.00 2003-06-20 11:55:21.505 171 15730.95 515.73 57200.29 88888.00 2003-06-20 11:55:22.505 171 15731.21 516.47 57199.80 88888.00 2003-06-20 11:55:23.505 171 15730.69 516.35 57199.55 88888.00 2003-06-20 11:55:24.505 171 15731.34 516.47 57199.55 88888.00 2003-06-20 11:55:25.505 171 15730.30 516.47 57199.31 88888.00 2003-06-20 11:55:26.505 171 15730.95 516.59 57200.04 88888.00 2003-06-20 11:55:27.505 171 15731.21 516.22 57199.43 88888.00 2003-06-20 11:55:28.505 171 15730.82 516.84 57199.92 88888.00 2003-06-20 11:55:29.505 171 15730.82 516.84 57200.41 88888.00 2003-06-20 11:55:30.505 171 15730.69 516.59 57199.43 88888.00 2003-06-20 11:55:31.505 171 15729.91 516.97 57199.55 88888.00 2003-06-20 11:55:32.505 171 15730.82 516.97 57199.92 88888.00 2003-06-20 11:55:33.505 171 15730.17 517.83 57199.80 88888.00 2003-06-20 11:55:34.505 171 15729.52 517.96 57199.92 88888.00 2003-06-20 11:55:35.505 171 15730.17 517.96 57199.55 88888.00 2003-06-20 11:55:36.505 171 15730.17 518.08 57200.29 88888.00 2003-06-20 11:55:37.505 171 15729.39 517.34 57199.43 88888.00 2003-06-20 11:55:38.505 171 15730.04 517.46 57199.43 88888.00 2003-06-20 11:55:39.505 171 15729.39 517.46 57199.31 88888.00 2003-06-20 11:55:40.505 171 15730.69 517.21 57200.16 88888.00 2003-06-20 11:55:41.505 171 15729.91 517.46 57200.29 88888.00 2003-06-20 11:55:42.505 171 15730.17 517.21 57200.29 88888.00 2003-06-20 11:55:43.505 171 15730.43 517.09 57200.16 88888.00 2003-06-20 11:55:44.505 171 15729.52 517.09 57200.04 88888.00 2003-06-20 11:55:45.505 171 15730.56 516.97 57200.29 88888.00 2003-06-20 11:55:46.505 171 15730.69 517.21 57199.92 88888.00 2003-06-20 11:55:47.505 171 15730.82 517.34 57201.02 88888.00 2003-06-20 11:55:48.505 171 15730.56 516.72 57199.92 88888.00 2003-06-20 11:55:49.505 171 15731.08 517.34 57200.04 88888.00 2003-06-20 11:55:50.505 171 15730.30 517.59 57200.29 88888.00 2003-06-20 11:55:51.505 171 15730.69 517.83 57200.41 88888.00 2003-06-20 11:55:52.505 171 15730.82 517.21 57200.16 88888.00 2003-06-20 11:55:53.505 171 15731.86 516.84 57200.04 88888.00 2003-06-20 11:55:54.505 171 15731.73 517.34 57199.92 88888.00 2003-06-20 11:55:55.505 171 15731.73 517.34 57199.92 88888.00 2003-06-20 11:55:56.505 171 15731.99 518.08 57199.55 88888.00 2003-06-20 11:55:57.505 171 15730.69 517.59 57200.16 88888.00 2003-06-20 11:55:58.505 171 15731.73 517.59 57199.43 88888.00 2003-06-20 11:55:59.505 171 15732.25 517.71 57199.55 88888.00 2003-06-20 11:56:00.505 171 15731.47 517.96 57199.55 88888.00 2003-06-20 11:56:01.505 171 15730.95 517.34 57199.55 88888.00 2003-06-20 11:56:02.505 171 15730.95 517.83 57200.53 88888.00 2003-06-20 11:56:03.505 171 15731.34 518.33 57200.16 88888.00 2003-06-20 11:56:04.505 171 15730.95 517.83 57199.80 88888.00 2003-06-20 11:56:05.505 171 15731.60 517.71 57199.92 88888.00 2003-06-20 11:56:06.505 171 15731.21 517.21 57200.04 88888.00 2003-06-20 11:56:07.505 171 15731.08 517.21 57199.43 88888.00 2003-06-20 11:56:08.505 171 15732.12 517.59 57199.67 88888.00 2003-06-20 11:56:09.505 171 15730.95 517.96 57200.04 88888.00 2003-06-20 11:56:10.505 171 15732.77 516.84 57199.92 88888.00 2003-06-20 11:56:11.505 171 15731.73 517.46 57200.77 88888.00 2003-06-20 11:56:12.505 171 15732.12 516.84 57199.92 88888.00 2003-06-20 11:56:13.505 171 15732.25 516.72 57200.04 88888.00 2003-06-20 11:56:14.505 171 15732.12 516.97 57199.92 88888.00 2003-06-20 11:56:15.505 171 15731.60 517.59 57199.43 88888.00 2003-06-20 11:56:16.505 171 15731.34 517.96 57199.92 88888.00 2003-06-20 11:56:17.505 171 15731.34 517.46 57199.55 88888.00 2003-06-20 11:56:18.505 171 15731.34 517.34 57200.65 88888.00 2003-06-20 11:56:19.505 171 15731.34 516.72 57199.92 88888.00 2003-06-20 11:56:20.505 171 15731.60 516.72 57199.43 88888.00 2003-06-20 11:56:21.505 171 15731.73 518.20 57199.55 88888.00 2003-06-20 11:56:22.505 171 15731.60 517.71 57199.06 88888.00 2003-06-20 11:56:23.505 171 15731.21 518.08 57200.41 88888.00 2003-06-20 11:56:24.505 171 15731.73 517.46 57199.31 88888.00 2003-06-20 11:56:25.505 171 15731.34 517.59 57199.18 88888.00 2003-06-20 11:56:26.505 171 15731.21 518.08 57199.55 88888.00 2003-06-20 11:56:27.505 171 15731.99 517.59 57199.43 88888.00 2003-06-20 11:56:28.505 171 15732.12 517.34 57199.06 88888.00 2003-06-20 11:56:29.505 171 15731.86 518.08 57200.04 88888.00 2003-06-20 11:56:30.505 171 15732.38 517.96 57199.55 88888.00 2003-06-20 11:56:31.505 171 15732.12 517.96 57199.55 88888.00 2003-06-20 11:56:32.505 171 15732.25 517.96 57199.55 88888.00 2003-06-20 11:56:33.505 171 15732.64 518.20 57199.67 88888.00 2003-06-20 11:56:34.505 171 15731.60 517.71 57199.43 88888.00 2003-06-20 11:56:35.505 171 15732.77 518.08 57199.67 88888.00 2003-06-20 11:56:36.505 171 15732.51 517.71 57199.92 88888.00 2003-06-20 11:56:37.505 171 15731.86 517.83 57199.92 88888.00 2003-06-20 11:56:38.505 171 15732.64 517.46 57199.43 88888.00 2003-06-20 11:56:39.505 171 15732.64 518.58 57199.43 88888.00 2003-06-20 11:56:40.505 171 15731.86 518.08 57199.80 88888.00 2003-06-20 11:56:41.505 171 15733.16 518.20 57199.43 88888.00 2003-06-20 11:56:42.505 171 15732.38 518.08 57199.18 88888.00 2003-06-20 11:56:43.505 171 15732.12 517.83 57199.67 88888.00 2003-06-20 11:56:44.505 171 15732.12 517.83 57199.80 88888.00 2003-06-20 11:56:45.505 171 15731.99 518.33 57199.18 88888.00 2003-06-20 11:56:46.505 171 15731.73 518.08 57199.18 88888.00 2003-06-20 11:56:47.505 171 15732.25 518.08 57199.18 88888.00 2003-06-20 11:56:48.505 171 15731.99 517.83 57198.45 88888.00 2003-06-20 11:56:49.505 171 15732.90 518.58 57198.70 88888.00 2003-06-20 11:56:50.505 171 15732.90 518.33 57198.82 88888.00 2003-06-20 11:56:51.505 171 15732.38 518.08 57198.45 88888.00 2003-06-20 11:56:52.505 171 15731.73 517.83 57198.82 88888.00 2003-06-20 11:56:53.505 171 15732.25 517.71 57199.43 88888.00 2003-06-20 11:56:54.505 171 15732.25 517.34 57199.31 88888.00 2003-06-20 11:56:55.505 171 15732.51 517.59 57198.94 88888.00 2003-06-20 11:56:56.505 171 15732.38 517.46 57199.18 88888.00 2003-06-20 11:56:57.505 171 15732.12 516.97 57198.70 88888.00 2003-06-20 11:56:58.505 171 15732.38 517.21 57199.31 88888.00 2003-06-20 11:56:59.505 171 15732.25 517.09 57199.31 88888.00 2003-06-20 11:57:00.505 171 15731.99 516.72 57198.94 88888.00 2003-06-20 11:57:01.505 171 15732.77 516.59 57199.18 88888.00 2003-06-20 11:57:02.505 171 15732.51 516.84 57198.82 88888.00 2003-06-20 11:57:03.505 171 15731.73 517.09 57198.94 88888.00 2003-06-20 11:57:04.505 171 15731.86 516.35 57198.94 88888.00 2003-06-20 11:57:05.505 171 15731.86 516.59 57199.06 88888.00 2003-06-20 11:57:06.505 171 15731.47 516.84 57198.45 88888.00 2003-06-20 11:57:07.505 171 15732.38 517.21 57198.09 88888.00 2003-06-20 11:57:08.505 171 15731.60 516.72 57199.06 88888.00 2003-06-20 11:57:09.505 171 15731.73 517.21 57198.57 88888.00 2003-06-20 11:57:10.505 171 15731.73 516.47 57198.57 88888.00 2003-06-20 11:57:11.505 171 15732.12 516.72 57198.94 88888.00 2003-06-20 11:57:12.505 171 15731.34 516.47 57198.70 88888.00 2003-06-20 11:57:13.505 171 15730.95 516.97 57198.70 88888.00 2003-06-20 11:57:14.505 171 15731.08 516.72 57198.94 88888.00 2003-06-20 11:57:15.505 171 15731.60 517.09 57198.09 88888.00 2003-06-20 11:57:16.505 171 15731.21 517.21 57198.94 88888.00 2003-06-20 11:57:17.505 171 15730.95 516.97 57198.45 88888.00 2003-06-20 11:57:18.505 171 15731.34 516.22 57197.84 88888.00 2003-06-20 11:57:19.505 171 15730.69 517.09 57198.82 88888.00 2003-06-20 11:57:20.505 171 15731.34 515.97 57198.45 88888.00 2003-06-20 11:57:21.505 171 15731.08 516.35 57198.70 88888.00 2003-06-20 11:57:22.505 171 15731.34 516.59 57198.45 88888.00 2003-06-20 11:57:23.505 171 15732.12 516.97 57197.84 88888.00 2003-06-20 11:57:24.505 171 15731.34 516.59 57198.57 88888.00 2003-06-20 11:57:25.505 171 15731.47 516.47 57197.96 88888.00 2003-06-20 11:57:26.505 171 15731.47 516.22 57198.21 88888.00 2003-06-20 11:57:27.505 171 15732.38 516.59 57198.94 88888.00 2003-06-20 11:57:28.505 171 15731.73 516.59 57197.47 88888.00 2003-06-20 11:57:29.505 171 15731.86 517.21 57198.21 88888.00 2003-06-20 11:57:30.505 171 15731.86 516.35 57198.09 88888.00 2003-06-20 11:57:31.505 171 15732.64 516.97 57197.96 88888.00 2003-06-20 11:57:32.505 171 15732.51 516.47 57198.21 88888.00 2003-06-20 11:57:33.505 171 15732.51 516.84 57198.94 88888.00 2003-06-20 11:57:34.505 171 15731.86 516.47 57198.09 88888.00 2003-06-20 11:57:35.505 171 15732.38 516.10 57198.82 88888.00 2003-06-20 11:57:36.505 171 15732.25 516.47 57197.96 88888.00 2003-06-20 11:57:37.505 171 15732.12 516.47 57198.33 88888.00 2003-06-20 11:57:38.505 171 15732.12 515.85 57198.09 88888.00 2003-06-20 11:57:39.505 171 15732.38 516.35 57198.70 88888.00 2003-06-20 11:57:40.505 171 15732.25 516.35 57198.33 88888.00 2003-06-20 11:57:41.505 171 15732.12 515.85 57198.09 88888.00 2003-06-20 11:57:42.505 171 15732.64 516.22 57198.70 88888.00 2003-06-20 11:57:43.505 171 15733.16 516.10 57198.82 88888.00 2003-06-20 11:57:44.505 171 15732.64 516.59 57198.82 88888.00 2003-06-20 11:57:45.505 171 15732.51 516.47 57198.57 88888.00 2003-06-20 11:57:46.505 171 15731.99 516.35 57198.82 88888.00 2003-06-20 11:57:47.505 171 15731.73 516.10 57198.45 88888.00 2003-06-20 11:57:48.505 171 15732.64 516.35 57197.84 88888.00 2003-06-20 11:57:49.505 171 15732.51 516.72 57198.33 88888.00 2003-06-20 11:57:50.505 171 15732.12 516.35 57198.33 88888.00 2003-06-20 11:57:51.505 171 15732.38 516.22 57198.70 88888.00 2003-06-20 11:57:52.505 171 15732.25 516.22 57198.57 88888.00 2003-06-20 11:57:53.505 171 15731.60 516.22 57198.82 88888.00 2003-06-20 11:57:54.505 171 15733.03 515.73 57198.33 88888.00 2003-06-20 11:57:55.505 171 15732.25 516.22 57198.09 88888.00 2003-06-20 11:57:56.505 171 15732.90 516.72 57198.33 88888.00 2003-06-20 11:57:57.505 171 15732.90 515.73 57198.33 88888.00 2003-06-20 11:57:58.505 171 15731.86 515.73 57197.96 88888.00 2003-06-20 11:57:59.505 171 15731.99 516.47 57198.57 88888.00 2003-06-20 11:58:00.505 171 15732.12 515.73 57198.45 88888.00 2003-06-20 11:58:01.505 171 15731.47 516.59 57198.57 88888.00 2003-06-20 11:58:02.505 171 15731.99 515.97 57198.33 88888.00 2003-06-20 11:58:03.505 171 15731.60 515.73 57198.57 88888.00 2003-06-20 11:58:04.505 171 15731.34 515.60 57198.57 88888.00 2003-06-20 11:58:05.505 171 15731.60 515.36 57197.84 88888.00 2003-06-20 11:58:06.505 171 15731.47 515.48 57197.59 88888.00 2003-06-20 11:58:07.505 171 15731.21 515.85 57198.57 88888.00 2003-06-20 11:58:08.505 171 15731.73 516.22 57198.21 88888.00 2003-06-20 11:58:09.505 171 15731.34 515.48 57197.96 88888.00 2003-06-20 11:58:10.505 171 15730.43 516.22 57198.82 88888.00 2003-06-20 11:58:11.505 171 15731.08 516.10 57197.96 88888.00 2003-06-20 11:58:12.505 171 15730.56 515.60 57197.96 88888.00 2003-06-20 11:58:13.505 171 15730.30 515.73 57197.23 88888.00 2003-06-20 11:58:14.505 171 15730.56 515.97 57197.84 88888.00 2003-06-20 11:58:15.505 171 15730.04 516.10 57197.84 88888.00 2003-06-20 11:58:16.505 171 15729.78 515.73 57197.47 88888.00 2003-06-20 11:58:17.505 171 15730.95 515.36 57197.72 88888.00 2003-06-20 11:58:18.505 171 15729.78 515.48 57198.45 88888.00 2003-06-20 11:58:19.505 171 15729.78 515.48 57197.23 88888.00 2003-06-20 11:58:20.505 171 15730.04 515.36 57197.96 88888.00 2003-06-20 11:58:21.505 171 15729.00 515.23 57196.98 88888.00 2003-06-20 11:58:22.505 171 15729.00 516.47 57197.47 88888.00 2003-06-20 11:58:23.505 171 15729.39 515.48 57197.23 88888.00 2003-06-20 11:58:24.505 171 15729.65 515.48 57197.23 88888.00 2003-06-20 11:58:25.505 171 15729.26 515.60 57197.35 88888.00 2003-06-20 11:58:26.505 171 15728.74 515.73 57197.23 88888.00 2003-06-20 11:58:27.505 171 15728.87 515.60 57197.35 88888.00 2003-06-20 11:58:28.505 171 15729.13 515.73 57196.74 88888.00 2003-06-20 11:58:29.505 171 15728.74 515.73 57197.59 88888.00 2003-06-20 11:58:30.505 171 15728.74 515.11 57197.59 88888.00 2003-06-20 11:58:31.505 171 15728.87 516.47 57196.37 88888.00 2003-06-20 11:58:32.505 171 15729.00 516.35 57196.98 88888.00 2003-06-20 11:58:33.505 171 15729.13 515.73 57197.11 88888.00 2003-06-20 11:58:34.505 171 15728.74 515.36 57196.37 88888.00 2003-06-20 11:58:35.505 171 15729.39 515.36 57196.50 88888.00 2003-06-20 11:58:36.505 171 15728.74 515.36 57196.98 88888.00 2003-06-20 11:58:37.505 171 15729.00 515.60 57196.50 88888.00 2003-06-20 11:58:38.505 171 15729.65 515.60 57196.86 88888.00 2003-06-20 11:58:39.505 171 15728.61 515.97 57196.00 88888.00 2003-06-20 11:58:40.505 171 15729.91 515.36 57195.88 88888.00 2003-06-20 11:58:41.505 171 15729.13 514.61 57196.13 88888.00 2003-06-20 11:58:42.505 171 15729.78 514.61 57196.50 88888.00 2003-06-20 11:58:43.505 171 15729.78 515.11 57196.50 88888.00 2003-06-20 11:58:44.505 171 15729.26 514.36 57195.64 88888.00 2003-06-20 11:58:45.505 171 15729.91 514.98 57195.76 88888.00 2003-06-20 11:58:46.505 171 15729.13 514.61 57195.64 88888.00 2003-06-20 11:58:47.505 171 15729.65 514.74 57195.64 88888.00 2003-06-20 11:58:48.505 171 15729.78 514.36 57196.00 88888.00 2003-06-20 11:58:49.505 171 15729.52 513.62 57196.62 88888.00 2003-06-20 11:58:50.505 171 15729.65 514.49 57196.13 88888.00 2003-06-20 11:58:51.505 171 15730.04 514.98 57195.64 88888.00 2003-06-20 11:58:52.505 171 15729.91 513.99 57196.00 88888.00 2003-06-20 11:58:53.505 171 15730.43 513.99 57195.76 88888.00 2003-06-20 11:58:54.505 171 15729.26 513.62 57195.27 88888.00 2003-06-20 11:58:55.505 171 15730.43 514.36 57195.88 88888.00 2003-06-20 11:58:56.505 171 15730.43 514.49 57196.13 88888.00 2003-06-20 11:58:57.505 171 15729.65 514.36 57196.00 88888.00 2003-06-20 11:58:58.505 171 15730.04 514.98 57196.00 88888.00 2003-06-20 11:58:59.505 171 15729.78 514.74 57196.25 88888.00 2003-06-20 11:59:00.505 171 15730.95 515.11 57196.25 88888.00 2003-06-20 11:59:01.505 171 15730.17 514.49 57195.88 88888.00 2003-06-20 11:59:02.505 171 15730.95 515.23 57196.13 88888.00 2003-06-20 11:59:03.505 171 15730.95 514.49 57196.37 88888.00 2003-06-20 11:59:04.505 171 15730.82 515.85 57196.50 88888.00 2003-06-20 11:59:05.505 171 15730.82 515.97 57195.76 88888.00 2003-06-20 11:59:06.505 171 15730.43 515.23 57196.13 88888.00 2003-06-20 11:59:07.505 171 15731.86 514.86 57195.88 88888.00 2003-06-20 11:59:08.505 171 15731.73 515.60 57196.25 88888.00 2003-06-20 11:59:09.505 171 15731.34 515.60 57196.62 88888.00 2003-06-20 11:59:10.505 171 15731.21 515.48 57195.76 88888.00 2003-06-20 11:59:11.505 171 15731.73 516.22 57196.62 88888.00 2003-06-20 11:59:12.505 171 15731.73 515.36 57196.13 88888.00 2003-06-20 11:59:13.505 171 15731.86 515.73 57196.13 88888.00 2003-06-20 11:59:14.505 171 15732.12 515.97 57196.62 88888.00 2003-06-20 11:59:15.505 171 15732.38 515.36 57196.86 88888.00 2003-06-20 11:59:16.505 171 15732.25 514.98 57196.86 88888.00 2003-06-20 11:59:17.505 171 15732.90 514.98 57196.98 88888.00 2003-06-20 11:59:18.505 171 15732.77 515.73 57196.98 88888.00 2003-06-20 11:59:19.505 171 15733.16 515.48 57196.86 88888.00 2003-06-20 11:59:20.505 171 15732.25 515.73 57197.47 88888.00 2003-06-20 11:59:21.505 171 15732.64 515.48 57196.62 88888.00 2003-06-20 11:59:22.505 171 15732.90 515.23 57196.86 88888.00 2003-06-20 11:59:23.505 171 15732.51 515.23 57196.74 88888.00 2003-06-20 11:59:24.505 171 15732.90 515.23 57196.86 88888.00 2003-06-20 11:59:25.505 171 15732.90 515.48 57196.50 88888.00 2003-06-20 11:59:26.505 171 15733.29 515.97 57196.74 88888.00 2003-06-20 11:59:27.505 171 15732.64 515.23 57196.50 88888.00 2003-06-20 11:59:28.505 171 15732.25 515.48 57196.86 88888.00 2003-06-20 11:59:29.505 171 15732.90 515.73 57197.23 88888.00 2003-06-20 11:59:30.505 171 15732.51 516.35 57196.86 88888.00 2003-06-20 11:59:31.505 171 15732.77 515.85 57196.74 88888.00 2003-06-20 11:59:32.505 171 15732.51 516.59 57196.86 88888.00 2003-06-20 11:59:33.505 171 15731.86 516.35 57197.59 88888.00 2003-06-20 11:59:34.505 171 15732.77 516.72 57197.35 88888.00 2003-06-20 11:59:35.505 171 15732.12 515.97 57196.86 88888.00 2003-06-20 11:59:36.505 171 15732.90 517.09 57196.74 88888.00 2003-06-20 11:59:37.505 171 15732.77 516.84 57196.98 88888.00 2003-06-20 11:59:38.505 171 15732.51 516.59 57197.47 88888.00 2003-06-20 11:59:39.505 171 15731.86 515.85 57196.98 88888.00 2003-06-20 11:59:40.505 171 15732.12 516.59 57197.47 88888.00 2003-06-20 11:59:41.505 171 15732.25 516.10 57197.59 88888.00 2003-06-20 11:59:42.505 171 15732.90 516.72 57197.23 88888.00 2003-06-20 11:59:43.505 171 15733.42 516.72 57196.98 88888.00 2003-06-20 11:59:44.505 171 15732.64 516.97 57197.23 88888.00 2003-06-20 11:59:45.505 171 15733.03 516.35 57196.74 88888.00 2003-06-20 11:59:46.505 171 15732.64 516.84 57196.98 88888.00 2003-06-20 11:59:47.505 171 15733.42 516.59 57197.35 88888.00 2003-06-20 11:59:48.505 171 15732.51 517.59 57197.72 88888.00 2003-06-20 11:59:49.505 171 15732.64 517.34 57197.59 88888.00 2003-06-20 11:59:50.505 171 15732.64 516.84 57197.35 88888.00 2003-06-20 11:59:51.505 171 15733.16 517.71 57196.86 88888.00 2003-06-20 11:59:52.505 171 15732.77 517.34 57196.98 88888.00 2003-06-20 11:59:53.505 171 15732.64 517.46 57197.59 88888.00 2003-06-20 11:59:54.505 171 15732.77 517.46 57197.35 88888.00 2003-06-20 11:59:55.505 171 15732.51 517.34 57197.59 88888.00 2003-06-20 12:00:00.505 171 15732.64 517.96 57197.47 88888.00 2003-06-20 12:00:01.505 171 15732.12 518.08 57196.98 88888.00 2003-06-20 12:00:02.505 171 15731.60 518.58 57197.72 88888.00 2003-06-20 12:00:03.505 171 15731.99 518.45 57197.11 88888.00 2003-06-20 12:00:04.505 171 15732.12 518.45 57197.59 88888.00 2003-06-20 12:00:05.505 171 15731.99 518.08 57197.59 88888.00 2003-06-20 12:00:06.505 171 15732.77 518.82 57196.98 88888.00 2003-06-20 12:00:07.505 171 15732.51 518.45 57197.72 88888.00 2003-06-20 12:00:08.505 171 15732.77 518.95 57197.59 88888.00 2003-06-20 12:00:09.505 171 15733.03 518.08 57197.72 88888.00 2003-06-20 12:00:10.505 171 15732.90 518.82 57197.59 88888.00 2003-06-20 12:00:11.505 171 15732.90 519.20 57197.23 88888.00 2003-06-20 12:00:12.505 171 15732.77 518.70 57197.35 88888.00 2003-06-20 12:00:13.505 171 15732.64 518.82 57196.74 88888.00 2003-06-20 12:00:14.505 171 15733.16 519.07 57196.98 88888.00 2003-06-20 12:00:15.505 171 15733.03 519.94 57197.47 88888.00 2003-06-20 12:00:16.505 171 15732.51 519.57 57196.86 88888.00 2003-06-20 12:00:17.505 171 15732.64 519.57 57196.86 88888.00 2003-06-20 12:00:18.505 171 15733.42 518.95 57197.11 88888.00 2003-06-20 12:00:19.505 171 15732.90 519.20 57197.47 88888.00 2003-06-20 12:00:20.505 171 15732.64 519.57 57196.98 88888.00 2003-06-20 12:00:21.505 171 15732.38 518.95 57197.47 88888.00 2003-06-20 12:00:22.505 171 15731.99 519.57 57197.47 88888.00 2003-06-20 12:00:23.505 171 15732.64 519.20 57196.98 88888.00 2003-06-20 12:00:24.505 171 15733.29 518.95 57196.50 88888.00 2003-06-20 12:00:25.505 171 15733.16 518.58 57197.96 88888.00 2003-06-20 12:00:26.505 171 15733.42 519.07 57196.98 88888.00 2003-06-20 12:00:27.505 171 15732.77 518.08 57196.86 88888.00 2003-06-20 12:00:28.505 171 15733.16 519.32 57197.11 88888.00 2003-06-20 12:00:29.505 171 15732.77 519.32 57196.98 88888.00 2003-06-20 12:00:30.505 171 15733.29 519.57 57196.86 88888.00 2003-06-20 12:00:31.505 171 15733.16 519.20 57196.74 88888.00 2003-06-20 12:00:32.505 171 15732.51 519.94 57196.50 88888.00 2003-06-20 12:00:33.505 171 15732.51 519.57 57197.23 88888.00 2003-06-20 12:00:34.505 171 15733.16 518.70 57197.59 88888.00 2003-06-20 12:00:35.505 171 15732.25 519.20 57196.74 88888.00 2003-06-20 12:00:36.505 171 15732.64 519.07 57196.37 88888.00 2003-06-20 12:00:37.505 171 15732.64 518.82 57196.00 88888.00 2003-06-20 12:00:38.505 171 15732.77 519.57 57196.86 88888.00 2003-06-20 12:00:39.505 171 15733.03 519.44 57196.62 88888.00 2003-06-20 12:00:40.505 171 15732.38 519.44 57196.62 88888.00 2003-06-20 12:00:41.505 171 15732.77 518.82 57196.62 88888.00 2003-06-20 12:00:42.505 171 15733.29 519.32 57196.74 88888.00 2003-06-20 12:00:43.505 171 15733.29 519.57 57196.50 88888.00 2003-06-20 12:00:44.505 171 15733.29 519.69 57196.86 88888.00 2003-06-20 12:00:45.505 171 15732.51 519.32 57196.13 88888.00 2003-06-20 12:00:46.505 171 15732.90 519.57 57196.25 88888.00 2003-06-20 12:00:47.505 171 15732.12 519.94 57196.13 88888.00 2003-06-20 12:00:48.505 171 15732.64 519.57 57196.37 88888.00 2003-06-20 12:00:49.505 171 15733.16 519.44 57196.13 88888.00 2003-06-20 12:00:50.505 171 15732.25 520.43 57195.76 88888.00 2003-06-20 12:00:51.505 171 15732.12 520.31 57196.62 88888.00 2003-06-20 12:00:52.505 171 15732.38 519.94 57196.00 88888.00 2003-06-20 12:00:53.505 171 15731.99 520.68 57196.25 88888.00 2003-06-20 12:00:54.505 171 15732.77 520.43 57195.88 88888.00 2003-06-20 12:00:55.505 171 15733.03 519.32 57196.25 88888.00 2003-06-20 12:00:56.505 171 15733.16 520.06 57196.25 88888.00 2003-06-20 12:00:57.505 171 15732.25 520.31 57196.50 88888.00 2003-06-20 12:00:58.505 171 15732.90 520.06 57195.88 88888.00 2003-06-20 12:00:59.505 171 15732.38 519.32 57196.25 88888.00 2003-06-20 12:01:00.505 171 15732.64 519.57 57196.00 88888.00 2003-06-20 12:01:01.505 171 15733.42 519.57 57196.00 88888.00 2003-06-20 12:01:02.505 171 15732.51 519.44 57196.37 88888.00 2003-06-20 12:01:03.505 171 15733.03 519.57 57195.76 88888.00 2003-06-20 12:01:04.505 171 15731.73 519.57 57195.52 88888.00 2003-06-20 12:01:05.505 171 15732.64 519.57 57195.64 88888.00 2003-06-20 12:01:06.505 171 15732.51 519.32 57196.00 88888.00 2003-06-20 12:01:07.505 171 15732.51 519.32 57195.64 88888.00 2003-06-20 12:01:08.505 171 15732.38 519.69 57195.76 88888.00 2003-06-20 12:01:09.505 171 15731.86 519.32 57195.39 88888.00 2003-06-20 12:01:10.505 171 15731.99 519.57 57195.64 88888.00 2003-06-20 12:01:11.505 171 15731.86 519.44 57195.64 88888.00 2003-06-20 12:01:12.505 171 15731.08 519.44 57195.03 88888.00 2003-06-20 12:01:13.505 171 15731.60 519.44 57195.52 88888.00 2003-06-20 12:01:14.505 171 15731.86 519.57 57195.03 88888.00 2003-06-20 12:01:15.505 171 15731.60 519.20 57195.76 88888.00 2003-06-20 12:01:16.505 171 15731.86 519.32 57195.15 88888.00 2003-06-20 12:01:17.505 171 15731.21 519.32 57195.39 88888.00 2003-06-20 12:01:18.505 171 15731.73 519.32 57195.52 88888.00 2003-06-20 12:01:19.505 171 15731.47 519.44 57195.64 88888.00 2003-06-20 12:01:20.505 171 15731.60 519.57 57195.15 88888.00 2003-06-20 12:01:21.505 171 15731.60 519.32 57195.03 88888.00 2003-06-20 12:01:22.505 171 15730.82 519.57 57194.66 88888.00 2003-06-20 12:01:23.505 171 15730.82 519.44 57195.15 88888.00 2003-06-20 12:01:24.505 171 15731.60 519.69 57194.78 88888.00 2003-06-20 12:01:25.505 171 15731.34 519.57 57195.52 88888.00 2003-06-20 12:01:26.505 171 15731.73 518.95 57195.15 88888.00 2003-06-20 12:01:27.505 171 15731.60 519.07 57194.54 88888.00 2003-06-20 12:01:28.505 171 15731.21 519.32 57195.03 88888.00 2003-06-20 12:01:29.505 171 15731.60 519.57 57194.66 88888.00 2003-06-20 12:01:30.505 171 15731.34 518.45 57195.03 88888.00 2003-06-20 12:01:31.505 171 15731.34 519.07 57194.78 88888.00 2003-06-20 12:01:32.505 171 15731.73 518.45 57194.05 88888.00 2003-06-20 12:01:33.505 171 15731.73 518.95 57195.03 88888.00 2003-06-20 12:01:34.505 171 15731.47 518.95 57195.15 88888.00 2003-06-20 12:01:35.505 171 15731.73 518.58 57194.78 88888.00 2003-06-20 12:01:36.505 171 15732.51 519.32 57195.03 88888.00 2003-06-20 12:01:37.505 171 15731.73 518.82 57193.93 88888.00 2003-06-20 12:01:38.505 171 15731.73 518.45 57194.66 88888.00 2003-06-20 12:01:39.505 171 15731.73 518.45 57195.15 88888.00 2003-06-20 12:01:40.505 171 15731.99 518.70 57194.42 88888.00 2003-06-20 12:01:41.505 171 15731.21 518.45 57194.29 88888.00 2003-06-20 12:01:42.505 171 15731.86 519.69 57194.54 88888.00 2003-06-20 12:01:43.505 171 15731.08 519.81 57194.05 88888.00 2003-06-20 12:01:44.505 171 15731.47 519.57 57194.54 88888.00 2003-06-20 12:01:45.505 171 15731.60 519.69 57194.66 88888.00 2003-06-20 12:01:46.505 171 15730.95 519.20 57194.29 88888.00 2003-06-20 12:01:47.505 171 15731.47 519.69 57194.17 88888.00 2003-06-20 12:01:48.505 171 15731.47 519.44 57194.78 88888.00 2003-06-20 12:01:49.505 171 15731.08 519.44 57194.66 88888.00 2003-06-20 12:01:50.505 171 15731.47 519.07 57194.54 88888.00 2003-06-20 12:01:51.505 171 15731.47 519.69 57194.05 88888.00 2003-06-20 12:01:52.505 171 15731.08 519.07 57193.80 88888.00 2003-06-20 12:01:53.505 171 15730.82 519.44 57194.42 88888.00 2003-06-20 12:01:54.505 171 15731.60 519.32 57194.29 88888.00 2003-06-20 12:01:55.505 171 15731.34 519.20 57194.29 88888.00 2003-06-20 12:01:56.505 171 15731.47 519.07 57194.54 88888.00 2003-06-20 12:01:57.505 171 15731.47 519.94 57194.54 88888.00 2003-06-20 12:01:58.505 171 15730.69 518.95 57194.42 88888.00 2003-06-20 12:01:59.505 171 15730.69 519.81 57194.54 88888.00 2003-06-20 12:02:00.505 171 15731.21 519.57 57194.54 88888.00 2003-06-20 12:02:01.505 171 15730.95 520.19 57194.29 88888.00 2003-06-20 12:02:02.505 171 15730.43 520.19 57194.17 88888.00 2003-06-20 12:02:03.505 171 15731.34 519.20 57194.42 88888.00 2003-06-20 12:02:04.505 171 15730.95 519.57 57194.29 88888.00 2003-06-20 12:02:05.505 171 15730.82 520.19 57194.17 88888.00 2003-06-20 12:02:06.505 171 15730.82 520.19 57193.44 88888.00 2003-06-20 12:02:07.505 171 15731.21 519.20 57194.66 88888.00 2003-06-20 12:02:08.505 171 15730.30 520.06 57194.05 88888.00 2003-06-20 12:02:09.505 171 15731.08 519.94 57194.54 88888.00 2003-06-20 12:02:10.505 171 15731.08 520.06 57193.93 88888.00 2003-06-20 12:02:11.505 171 15731.08 519.94 57194.17 88888.00 2003-06-20 12:02:12.505 171 15730.43 519.69 57194.29 88888.00 2003-06-20 12:02:13.505 171 15730.95 520.06 57193.20 88888.00 2003-06-20 12:02:14.505 171 15730.95 519.44 57193.68 88888.00 2003-06-20 12:02:15.505 171 15730.69 519.81 57193.93 88888.00 2003-06-20 12:02:16.505 171 15730.82 520.06 57194.05 88888.00 2003-06-20 12:02:17.505 171 15730.17 519.81 57193.80 88888.00 2003-06-20 12:02:18.505 171 15730.43 520.06 57193.93 88888.00 2003-06-20 12:02:19.505 171 15730.30 520.19 57193.32 88888.00 2003-06-20 12:02:20.505 171 15731.08 520.19 57193.56 88888.00 2003-06-20 12:02:21.505 171 15730.17 520.43 57193.07 88888.00 2003-06-20 12:02:22.505 171 15730.82 519.81 57194.17 88888.00 2003-06-20 12:02:23.505 171 15729.91 520.43 57193.80 88888.00 2003-06-20 12:02:24.505 171 15730.04 520.19 57193.56 88888.00 2003-06-20 12:02:25.505 171 15730.69 520.31 57193.80 88888.00 2003-06-20 12:02:26.505 171 15730.17 520.93 57194.17 88888.00 2003-06-20 12:02:27.505 171 15730.69 520.19 57194.29 88888.00 2003-06-20 12:02:28.505 171 15729.91 520.56 57193.20 88888.00 2003-06-20 12:02:29.505 171 15730.82 520.31 57193.32 88888.00 2003-06-20 12:02:30.505 171 15730.56 520.93 57193.56 88888.00 2003-06-20 12:02:31.505 171 15731.34 520.19 57193.44 88888.00 2003-06-20 12:02:32.505 171 15730.43 521.55 57193.80 88888.00 2003-06-20 12:02:33.505 171 15730.82 521.42 57193.93 88888.00 2003-06-20 12:02:34.505 171 15730.82 520.56 57194.17 88888.00 2003-06-20 12:02:35.505 171 15731.73 521.30 57194.29 88888.00 2003-06-20 12:02:36.505 171 15731.08 520.68 57193.44 88888.00 2003-06-20 12:02:37.505 171 15731.08 521.18 57193.93 88888.00 2003-06-20 12:02:38.505 171 15731.08 520.81 57193.80 88888.00 2003-06-20 12:02:39.505 171 15731.34 521.18 57194.42 88888.00 2003-06-20 12:02:40.505 171 15731.21 520.93 57193.56 88888.00 2003-06-20 12:02:41.505 171 15731.47 521.55 57193.68 88888.00 2003-06-20 12:02:42.505 171 15730.95 520.81 57193.93 88888.00 2003-06-20 12:02:43.505 171 15731.73 520.43 57193.93 88888.00 2003-06-20 12:02:44.505 171 15731.34 520.56 57193.93 88888.00 2003-06-20 12:02:45.505 171 15732.12 520.81 57193.93 88888.00 2003-06-20 12:02:46.505 171 15731.34 520.93 57193.68 88888.00 2003-06-20 12:02:47.505 171 15732.25 520.43 57194.42 88888.00 2003-06-20 12:02:48.505 171 15732.12 521.30 57194.29 88888.00 2003-06-20 12:02:49.505 171 15731.60 520.68 57193.56 88888.00 2003-06-20 12:02:50.505 171 15731.99 521.18 57193.93 88888.00 2003-06-20 12:02:51.505 171 15731.99 520.81 57194.17 88888.00 2003-06-20 12:02:52.505 171 15731.60 521.55 57193.80 88888.00 2003-06-20 12:02:53.505 171 15731.99 522.04 57193.56 88888.00 2003-06-20 12:02:54.505 171 15732.25 521.55 57193.80 88888.00 2003-06-20 12:02:55.505 171 15731.73 520.68 57193.07 88888.00 2003-06-20 12:02:56.505 171 15731.60 521.92 57193.44 88888.00 2003-06-20 12:02:57.505 171 15732.38 521.80 57193.56 88888.00 2003-06-20 12:02:58.505 171 15732.38 521.67 57194.05 88888.00 2003-06-20 12:02:59.505 171 15733.29 521.42 57193.32 88888.00 2003-06-20 12:03:00.505 171 15732.38 521.18 57193.93 88888.00 2003-06-20 12:03:01.505 171 15732.12 521.55 57193.56 88888.00 2003-06-20 12:03:02.505 171 15732.64 521.05 57193.56 88888.00 2003-06-20 12:03:03.505 171 15732.38 520.93 57194.05 88888.00 2003-06-20 12:03:04.505 171 15733.03 521.05 57193.68 88888.00 2003-06-20 12:03:05.505 171 15733.42 520.56 57193.80 88888.00 2003-06-20 12:03:06.505 171 15732.38 520.56 57193.68 88888.00 2003-06-20 12:03:07.505 171 15733.16 520.81 57193.80 88888.00 2003-06-20 12:03:08.505 171 15733.42 520.31 57194.17 88888.00 2003-06-20 12:03:09.505 171 15732.90 521.05 57193.68 88888.00 2003-06-20 12:03:10.505 171 15732.90 520.31 57194.29 88888.00 2003-06-20 12:03:11.505 171 15732.77 520.19 57194.66 88888.00 2003-06-20 12:03:12.505 171 15732.64 520.81 57193.68 88888.00 2003-06-20 12:03:13.505 171 15732.77 520.81 57194.54 88888.00 2003-06-20 12:03:14.505 171 15732.51 521.05 57194.17 88888.00 2003-06-20 12:03:15.505 171 15732.90 520.93 57193.44 88888.00 2003-06-20 12:03:16.505 171 15732.77 520.81 57193.56 88888.00 2003-06-20 12:03:17.505 171 15733.29 521.30 57194.17 88888.00 2003-06-20 12:03:18.505 171 15732.90 520.56 57194.42 88888.00 2003-06-20 12:03:19.505 171 15733.29 521.18 57194.54 88888.00 2003-06-20 12:03:20.505 171 15732.77 520.93 57193.32 88888.00 2003-06-20 12:03:21.505 171 15733.03 520.43 57193.56 88888.00 2003-06-20 12:03:22.505 171 15732.64 521.55 57194.42 88888.00 2003-06-20 12:03:23.505 171 15732.12 521.67 57193.56 88888.00 2003-06-20 12:03:24.505 171 15732.64 521.18 57193.93 88888.00 2003-06-20 12:03:25.505 171 15733.03 521.30 57194.17 88888.00 2003-06-20 12:03:26.505 171 15732.90 521.18 57193.80 88888.00 2003-06-20 12:03:27.505 171 15732.64 521.42 57193.93 88888.00 2003-06-20 12:03:28.505 171 15733.03 521.30 57194.17 88888.00 2003-06-20 12:03:29.505 171 15732.90 521.30 57193.44 88888.00 2003-06-20 12:03:30.505 171 15732.90 521.30 57193.80 88888.00 2003-06-20 12:03:31.505 171 15732.90 521.18 57193.68 88888.00 2003-06-20 12:03:32.505 171 15732.77 521.55 57193.68 88888.00 2003-06-20 12:03:33.505 171 15732.12 521.67 57194.17 88888.00 2003-06-20 12:03:34.505 171 15733.03 522.04 57193.93 88888.00 2003-06-20 12:03:35.505 171 15732.90 521.42 57193.93 88888.00 2003-06-20 12:03:36.505 171 15733.16 521.18 57193.56 88888.00 2003-06-20 12:03:37.505 171 15733.29 521.67 57193.32 88888.00 2003-06-20 12:03:38.505 171 15733.16 521.18 57193.93 88888.00 2003-06-20 12:03:39.505 171 15732.90 521.67 57193.93 88888.00 2003-06-20 12:03:40.505 171 15733.94 521.42 57193.93 88888.00 2003-06-20 12:03:41.505 171 15733.29 521.67 57194.05 88888.00 2003-06-20 12:03:42.505 171 15733.81 521.67 57194.05 88888.00 2003-06-20 12:03:43.505 171 15733.81 521.30 57193.93 88888.00 2003-06-20 12:03:44.505 171 15734.20 520.81 57193.93 88888.00 2003-06-20 12:03:45.505 171 15733.94 520.68 57194.29 88888.00 2003-06-20 12:03:46.505 171 15733.68 520.93 57193.68 88888.00 2003-06-20 12:03:47.505 171 15734.59 520.93 57194.29 88888.00 2003-06-20 12:03:48.505 171 15733.81 520.43 57194.66 88888.00 2003-06-20 12:03:49.505 171 15733.94 520.93 57194.29 88888.00 2003-06-20 12:03:50.505 171 15733.81 520.68 57194.42 88888.00 2003-06-20 12:03:51.505 171 15733.42 520.68 57193.68 88888.00 2003-06-20 12:03:52.505 171 15733.16 521.18 57194.54 88888.00 2003-06-20 12:03:53.505 171 15733.68 521.05 57193.56 88888.00 2003-06-20 12:03:54.505 171 15733.68 521.18 57194.78 88888.00 2003-06-20 12:03:55.505 171 15732.64 520.56 57194.05 88888.00 2003-06-20 12:03:56.505 171 15733.55 521.05 57194.42 88888.00 2003-06-20 12:03:57.505 171 15733.16 521.05 57194.42 88888.00 2003-06-20 12:03:58.505 171 15732.77 520.56 57193.80 88888.00 2003-06-20 12:03:59.505 171 15733.16 520.68 57194.05 88888.00 2003-06-20 12:04:00.505 171 15733.29 521.18 57195.03 88888.00 2003-06-20 12:04:01.505 171 15733.55 520.43 57193.68 88888.00 2003-06-20 12:04:02.505 171 15733.16 520.31 57194.78 88888.00 2003-06-20 12:04:03.505 171 15733.68 520.31 57195.03 88888.00 2003-06-20 12:04:04.505 171 15733.94 520.81 57194.78 88888.00 2003-06-20 12:04:05.505 171 15734.07 520.68 57194.42 88888.00 2003-06-20 12:04:06.505 171 15734.46 520.19 57194.91 88888.00 2003-06-20 12:04:07.505 171 15734.33 521.05 57194.17 88888.00 2003-06-20 12:04:08.505 171 15734.85 520.68 57194.91 88888.00 2003-06-20 12:04:09.505 171 15734.20 520.31 57194.78 88888.00 2003-06-20 12:04:10.505 171 15734.46 521.55 57194.54 88888.00 2003-06-20 12:04:11.505 171 15733.03 521.42 57194.17 88888.00 2003-06-20 12:04:12.505 171 15734.33 521.67 57194.78 88888.00 2003-06-20 12:04:13.505 171 15733.03 521.30 57193.80 88888.00 2003-06-20 12:04:14.505 171 15733.55 521.30 57194.17 88888.00 2003-06-20 12:04:15.505 171 15733.03 520.68 57194.54 88888.00 2003-06-20 12:04:16.505 171 15733.81 520.81 57194.29 88888.00 2003-06-20 12:04:17.505 171 15733.68 521.05 57194.42 88888.00 2003-06-20 12:04:18.505 171 15733.42 520.68 57194.78 88888.00 2003-06-20 12:04:19.505 171 15732.51 520.68 57193.93 88888.00 2003-06-20 12:04:20.505 171 15732.90 520.81 57194.17 88888.00 2003-06-20 12:04:21.505 171 15732.64 520.43 57194.05 88888.00 2003-06-20 12:04:22.505 171 15733.68 520.81 57194.29 88888.00 2003-06-20 12:04:23.505 171 15733.42 520.68 57192.95 88888.00 2003-06-20 12:04:24.505 171 15732.51 520.81 57194.29 88888.00 2003-06-20 12:04:25.505 171 15732.77 521.30 57193.68 88888.00 2003-06-20 12:04:26.505 171 15733.55 521.05 57193.44 88888.00 2003-06-20 12:04:27.505 171 15733.29 520.56 57193.20 88888.00 2003-06-20 12:04:28.505 171 15732.12 520.19 57193.20 88888.00 2003-06-20 12:04:29.505 171 15732.64 520.68 57194.05 88888.00 2003-06-20 12:04:30.505 171 15732.77 520.93 57193.44 88888.00 2003-06-20 12:04:31.505 171 15733.03 520.68 57193.07 88888.00 2003-06-20 12:04:32.505 171 15732.90 520.56 57193.93 88888.00 2003-06-20 12:04:33.505 171 15732.12 520.81 57193.56 88888.00 2003-06-20 12:04:34.505 171 15732.38 520.56 57193.56 88888.00 2003-06-20 12:04:35.505 171 15732.25 520.93 57192.95 88888.00 2003-06-20 12:04:36.505 171 15733.42 520.93 57193.07 88888.00 2003-06-20 12:04:37.505 171 15731.99 520.81 57192.58 88888.00 2003-06-20 12:04:38.505 171 15732.51 520.43 57193.44 88888.00 2003-06-20 12:04:39.505 171 15732.25 520.56 57192.95 88888.00 2003-06-20 12:04:40.505 171 15732.25 520.43 57192.58 88888.00 2003-06-20 12:04:41.505 171 15731.86 520.93 57193.32 88888.00 2003-06-20 12:04:42.505 171 15732.77 520.43 57192.70 88888.00 2003-06-20 12:04:43.505 171 15732.25 520.68 57192.46 88888.00 2003-06-20 12:04:44.505 171 15732.25 520.43 57192.34 88888.00 2003-06-20 12:04:45.505 171 15732.77 520.43 57192.95 88888.00 2003-06-20 12:04:46.505 171 15732.77 520.93 57193.20 88888.00 2003-06-20 12:04:47.505 171 15732.38 520.68 57192.58 88888.00 2003-06-20 12:04:48.505 171 15732.64 520.81 57193.44 88888.00 2003-06-20 12:04:49.505 171 15732.77 520.56 57193.07 88888.00 2003-06-20 12:04:50.505 171 15732.51 521.55 57192.83 88888.00 2003-06-20 12:04:51.505 171 15732.51 520.43 57192.83 88888.00 2003-06-20 12:04:52.505 171 15733.55 520.93 57192.34 88888.00 2003-06-20 12:04:53.505 171 15733.03 520.68 57192.21 88888.00 2003-06-20 12:04:54.505 171 15732.51 520.81 57192.46 88888.00 2003-06-20 12:04:55.505 171 15733.42 520.68 57192.58 88888.00 2003-06-20 12:04:56.505 171 15733.81 520.81 57191.85 88888.00 2003-06-20 12:04:57.505 171 15732.64 520.31 57192.46 88888.00 2003-06-20 12:04:58.505 171 15733.81 520.93 57192.34 88888.00 2003-06-20 12:04:59.505 171 15733.55 520.56 57192.34 88888.00 2003-06-20 12:05:00.505 171 15734.07 520.68 57192.46 88888.00 2003-06-20 12:05:01.505 171 15733.55 520.81 57192.21 88888.00 2003-06-20 12:05:02.505 171 15734.20 520.19 57193.32 88888.00 2003-06-20 12:05:03.505 171 15733.55 521.05 57193.07 88888.00 2003-06-20 12:05:04.505 171 15734.72 520.93 57192.34 88888.00 2003-06-20 12:05:05.505 171 15734.07 520.68 57192.95 88888.00 2003-06-20 12:05:06.505 171 15734.20 520.81 57192.34 88888.00 2003-06-20 12:05:07.505 171 15734.07 520.68 57192.83 88888.00 2003-06-20 12:05:08.505 171 15734.98 520.93 57192.83 88888.00 2003-06-20 12:05:09.505 171 15734.72 521.18 57191.97 88888.00 2003-06-20 12:05:10.505 171 15734.98 521.30 57192.83 88888.00 2003-06-20 12:05:11.505 171 15735.24 521.05 57193.20 88888.00 2003-06-20 12:05:12.505 171 15735.11 521.30 57193.32 88888.00 2003-06-20 12:05:13.505 171 15735.76 521.67 57193.20 88888.00 2003-06-20 12:05:14.505 171 15735.37 522.04 57192.70 88888.00 2003-06-20 12:05:15.505 171 15735.76 521.18 57192.34 88888.00 2003-06-20 12:05:16.505 171 15735.50 522.66 57192.46 88888.00 2003-06-20 12:05:17.505 171 15735.50 522.66 57192.83 88888.00 2003-06-20 12:05:18.505 171 15735.76 522.17 57191.73 88888.00 2003-06-20 12:05:19.505 171 15735.76 521.92 57192.21 88888.00 2003-06-20 12:05:20.505 171 15735.76 522.04 57192.83 88888.00 2003-06-20 12:05:21.505 171 15736.28 521.80 57192.83 88888.00 2003-06-20 12:05:22.505 171 15736.28 521.42 57193.20 88888.00 2003-06-20 12:05:23.505 171 15736.41 521.55 57193.20 88888.00 2003-06-20 12:05:24.505 171 15736.67 522.04 57192.95 88888.00 2003-06-20 12:05:25.505 171 15736.54 521.80 57192.58 88888.00 2003-06-20 12:05:26.505 171 15736.54 521.92 57192.83 88888.00 2003-06-20 12:05:27.505 171 15736.93 521.55 57192.70 88888.00 2003-06-20 12:05:28.505 171 15736.41 521.67 57192.58 88888.00 2003-06-20 12:05:29.505 171 15736.67 522.04 57192.70 88888.00 2003-06-20 12:05:30.505 171 15736.28 521.55 57192.83 88888.00 2003-06-20 12:05:31.505 171 15736.80 521.42 57193.44 88888.00 2003-06-20 12:05:32.505 171 15736.93 522.17 57193.44 88888.00 2003-06-20 12:05:33.505 171 15737.19 522.17 57193.44 88888.00 2003-06-20 12:05:34.505 171 15737.32 522.54 57193.56 88888.00 2003-06-20 12:05:35.505 171 15737.19 521.67 57192.83 88888.00 2003-06-20 12:05:36.505 171 15737.06 521.92 57193.56 88888.00 2003-06-20 12:05:37.505 171 15737.32 522.04 57193.20 88888.00 2003-06-20 12:05:38.505 171 15737.45 522.04 57192.70 88888.00 2003-06-20 12:05:39.505 171 15737.83 522.17 57192.46 88888.00 2003-06-20 12:05:40.505 171 15737.19 521.92 57193.93 88888.00 2003-06-20 12:05:41.505 171 15736.93 522.04 57193.44 88888.00 2003-06-20 12:05:42.505 171 15737.96 521.92 57194.17 88888.00 2003-06-20 12:05:43.505 171 15738.09 522.29 57193.93 88888.00 2003-06-20 12:05:44.505 171 15737.45 521.30 57193.44 88888.00 2003-06-20 12:05:45.505 171 15737.83 521.42 57194.17 88888.00 2003-06-20 12:05:46.505 171 15738.22 521.80 57194.05 88888.00 2003-06-20 12:05:47.505 171 15737.58 521.30 57193.80 88888.00 2003-06-20 12:05:48.505 171 15738.22 521.42 57194.17 88888.00 2003-06-20 12:05:49.505 171 15737.83 521.30 57193.68 88888.00 2003-06-20 12:05:50.505 171 15737.71 521.05 57194.17 88888.00 2003-06-20 12:05:51.505 171 15737.06 521.30 57194.05 88888.00 2003-06-20 12:05:52.505 171 15737.83 521.42 57193.56 88888.00 2003-06-20 12:05:53.505 171 15737.58 521.30 57193.56 88888.00 2003-06-20 12:05:54.505 171 15737.45 521.42 57193.68 88888.00 2003-06-20 12:05:55.505 171 15737.58 521.42 57194.78 88888.00 2003-06-20 12:05:56.505 171 15737.71 521.55 57194.42 88888.00 2003-06-20 12:05:57.505 171 15738.35 521.18 57194.05 88888.00 2003-06-20 12:05:58.505 171 15737.96 521.67 57194.05 88888.00 2003-06-20 12:05:59.505 171 15738.35 521.67 57194.66 88888.00 2003-06-20 12:06:00.505 171 15737.96 521.67 57194.17 88888.00 2003-06-20 12:06:01.505 171 15737.96 521.18 57194.42 88888.00 2003-06-20 12:06:02.505 171 15738.35 521.92 57194.05 88888.00 2003-06-20 12:06:03.505 171 15738.35 522.17 57193.68 88888.00 2003-06-20 12:06:04.505 171 15738.22 521.92 57194.66 88888.00 2003-06-20 12:06:05.505 171 15737.58 522.42 57194.05 88888.00 2003-06-20 12:06:06.505 171 15737.06 522.42 57194.29 88888.00 2003-06-20 12:06:07.505 171 15737.58 522.66 57193.68 88888.00 2003-06-20 12:06:08.505 171 15737.32 522.54 57194.05 88888.00 2003-06-20 12:06:09.505 171 15737.83 522.91 57194.54 88888.00 2003-06-20 12:06:10.505 171 15737.96 521.67 57194.66 88888.00 2003-06-20 12:06:11.505 171 15738.09 522.91 57193.80 88888.00 2003-06-20 12:06:12.505 171 15738.48 522.04 57194.54 88888.00 2003-06-20 12:06:13.505 171 15737.96 522.66 57194.42 88888.00 2003-06-20 12:06:14.505 171 15738.35 521.92 57194.54 88888.00 2003-06-20 12:06:15.505 171 15738.22 521.92 57194.66 88888.00 2003-06-20 12:06:16.505 171 15738.74 522.29 57194.29 88888.00 2003-06-20 12:06:17.505 171 15737.83 521.92 57194.17 88888.00 2003-06-20 12:06:18.505 171 15737.45 522.29 57194.91 88888.00 2003-06-20 12:06:19.505 171 15736.93 521.92 57194.91 88888.00 2003-06-20 12:06:20.505 171 15738.35 522.42 57194.42 88888.00 2003-06-20 12:06:21.505 171 15738.09 522.17 57194.66 88888.00 2003-06-20 12:06:22.505 171 15737.58 522.66 57194.54 88888.00 2003-06-20 12:06:23.505 171 15737.19 522.54 57194.91 88888.00 2003-06-20 12:06:24.505 171 15737.83 522.66 57195.64 88888.00 2003-06-20 12:06:25.505 171 15738.22 522.66 57195.27 88888.00 2003-06-20 12:06:26.505 171 15737.58 522.79 57195.39 88888.00 2003-06-20 12:06:27.505 171 15737.58 522.91 57194.66 88888.00 2003-06-20 12:06:28.505 171 15737.58 522.79 57194.66 88888.00 2003-06-20 12:06:29.505 171 15737.45 523.16 57195.15 88888.00 2003-06-20 12:06:30.505 171 15737.19 523.03 57195.27 88888.00 2003-06-20 12:06:31.505 171 15737.32 523.53 57195.52 88888.00 2003-06-20 12:06:32.505 171 15737.19 522.91 57195.39 88888.00 2003-06-20 12:06:33.505 171 15737.32 523.41 57195.15 88888.00 2003-06-20 12:06:34.505 171 15737.45 524.52 57196.00 88888.00 2003-06-20 12:06:35.505 171 15737.58 523.90 57195.76 88888.00 2003-06-20 12:06:36.505 171 15737.06 523.03 57195.03 88888.00 2003-06-20 12:06:37.505 171 15737.71 524.52 57196.00 88888.00 2003-06-20 12:06:38.505 171 15737.71 523.41 57195.39 88888.00 2003-06-20 12:06:39.505 171 15737.19 524.15 57195.64 88888.00 2003-06-20 12:06:40.505 171 15737.58 523.78 57195.64 88888.00 2003-06-20 12:06:41.505 171 15737.71 523.90 57195.76 88888.00 2003-06-20 12:06:42.505 171 15738.22 523.78 57195.64 88888.00 2003-06-20 12:06:43.505 171 15738.35 523.78 57195.64 88888.00 2003-06-20 12:06:44.505 171 15737.71 524.03 57196.13 88888.00 2003-06-20 12:06:45.505 171 15739.00 523.53 57196.00 88888.00 2003-06-20 12:06:46.505 171 15738.61 524.15 57196.13 88888.00 2003-06-20 12:06:47.505 171 15738.48 523.78 57196.74 88888.00 2003-06-20 12:06:48.505 171 15738.74 523.65 57196.25 88888.00 2003-06-20 12:06:49.505 171 15739.65 524.03 57196.37 88888.00 2003-06-20 12:06:50.505 171 15739.00 524.15 57196.25 88888.00 2003-06-20 12:06:51.505 171 15739.39 524.03 57197.11 88888.00 2003-06-20 12:06:52.505 171 15739.52 524.03 57196.25 88888.00 2003-06-20 12:06:53.505 171 15739.78 524.40 57196.86 88888.00 2003-06-20 12:06:54.505 171 15739.13 523.41 57196.37 88888.00 2003-06-20 12:06:55.505 171 15739.39 523.90 57196.50 88888.00 2003-06-20 12:06:56.505 171 15739.78 523.65 57196.50 88888.00 2003-06-20 12:06:57.505 171 15738.87 524.64 57196.98 88888.00 2003-06-20 12:06:58.505 171 15739.13 524.27 57196.98 88888.00 2003-06-20 12:06:59.505 171 15739.52 524.40 57196.74 88888.00 2003-06-20 12:07:00.505 171 15739.65 524.77 57196.74 88888.00 2003-06-20 12:07:01.505 171 15739.39 524.64 57196.50 88888.00 2003-06-20 12:07:02.505 171 15740.43 524.64 57197.35 88888.00 2003-06-20 12:07:03.505 171 15739.91 524.03 57196.86 88888.00 2003-06-20 12:07:04.505 171 15740.04 524.27 57197.47 88888.00 2003-06-20 12:07:05.505 171 15740.17 524.40 57197.11 88888.00 2003-06-20 12:07:06.505 171 15739.78 524.03 57197.35 88888.00 2003-06-20 12:07:07.505 171 15740.82 524.52 57196.86 88888.00 2003-06-20 12:07:08.505 171 15740.56 524.27 57197.11 88888.00 2003-06-20 12:07:09.505 171 15740.56 524.40 57197.11 88888.00 2003-06-20 12:07:10.505 171 15740.56 524.27 57197.59 88888.00 2003-06-20 12:07:11.505 171 15741.08 524.03 57198.09 88888.00 2003-06-20 12:07:12.505 171 15739.91 525.02 57197.35 88888.00 2003-06-20 12:07:13.505 171 15740.43 525.39 57197.72 88888.00 2003-06-20 12:07:14.505 171 15740.30 525.26 57197.23 88888.00 2003-06-20 12:07:15.505 171 15740.43 525.51 57197.72 88888.00 2003-06-20 12:07:16.505 171 15740.69 525.02 57197.72 88888.00 2003-06-20 12:07:17.505 171 15740.82 525.88 57198.09 88888.00 2003-06-20 12:07:18.505 171 15741.08 525.39 57197.47 88888.00 2003-06-20 12:07:19.505 171 15740.95 525.51 57197.59 88888.00 2003-06-20 12:07:20.505 171 15740.95 525.39 57197.59 88888.00 2003-06-20 12:07:21.505 171 15741.73 525.64 57197.96 88888.00 2003-06-20 12:07:22.505 171 15740.69 525.39 57198.21 88888.00 2003-06-20 12:07:23.505 171 15741.47 525.39 57197.96 88888.00 2003-06-20 12:07:24.505 171 15741.34 524.64 57197.59 88888.00 2003-06-20 12:07:25.505 171 15741.60 525.64 57197.72 88888.00 2003-06-20 12:07:26.505 171 15741.60 525.76 57197.72 88888.00 2003-06-20 12:07:27.505 171 15741.60 526.13 57197.72 88888.00 2003-06-20 12:07:28.505 171 15741.73 525.51 57198.57 88888.00 2003-06-20 12:07:29.505 171 15741.86 525.39 57198.45 88888.00 2003-06-20 12:07:30.505 171 15742.12 526.25 57197.72 88888.00 2003-06-20 12:07:31.505 171 15741.99 525.88 57198.70 88888.00 2003-06-20 12:07:32.505 171 15742.25 526.01 57198.21 88888.00 2003-06-20 12:07:33.505 171 15742.38 525.88 57197.72 88888.00 2003-06-20 12:07:34.505 171 15741.99 525.76 57198.09 88888.00 2003-06-20 12:07:35.505 171 15742.38 525.76 57198.33 88888.00 2003-06-20 12:07:36.505 171 15741.86 525.76 57197.47 88888.00 2003-06-20 12:07:37.505 171 15742.12 526.13 57197.84 88888.00 2003-06-20 12:07:38.505 171 15742.64 526.01 57197.84 88888.00 2003-06-20 12:07:39.505 171 15742.51 526.01 57198.33 88888.00 2003-06-20 12:07:40.505 171 15742.51 525.51 57198.45 88888.00 2003-06-20 12:07:41.505 171 15742.51 525.64 57197.72 88888.00 2003-06-20 12:07:42.505 171 15743.03 525.64 57198.09 88888.00 2003-06-20 12:07:43.505 171 15743.03 525.39 57197.96 88888.00 2003-06-20 12:07:44.505 171 15742.64 526.13 57198.45 88888.00 2003-06-20 12:07:45.505 171 15742.77 525.64 57197.72 88888.00 2003-06-20 12:07:46.505 171 15743.16 525.76 57197.59 88888.00 2003-06-20 12:07:47.505 171 15743.68 525.64 57198.82 88888.00 2003-06-20 12:07:48.505 171 15743.29 525.76 57197.59 88888.00 2003-06-20 12:07:49.505 171 15742.64 525.39 57198.09 88888.00 2003-06-20 12:07:50.505 171 15743.29 525.14 57198.94 88888.00 2003-06-20 12:07:51.505 171 15743.55 525.64 57198.33 88888.00 2003-06-20 12:07:52.505 171 15743.42 524.89 57198.09 88888.00 2003-06-20 12:07:53.505 171 15743.81 526.01 57199.06 88888.00 2003-06-20 12:07:54.505 171 15744.20 524.77 57198.09 88888.00 2003-06-20 12:07:55.505 171 15743.42 525.26 57198.09 88888.00 2003-06-20 12:07:56.505 171 15743.16 525.39 57198.33 88888.00 2003-06-20 12:07:57.505 171 15741.99 525.26 57197.84 88888.00 2003-06-20 12:07:58.505 171 15742.64 525.64 57198.57 88888.00 2003-06-20 12:07:59.505 171 15743.29 525.64 57198.21 88888.00 2003-06-20 12:08:00.505 171 15743.03 525.26 57198.45 88888.00 2003-06-20 12:08:01.505 171 15742.64 524.64 57198.57 88888.00 2003-06-20 12:08:02.505 171 15742.90 525.02 57198.33 88888.00 2003-06-20 12:08:03.505 171 15742.64 524.89 57198.94 88888.00 2003-06-20 12:08:04.505 171 15742.25 525.14 57197.96 88888.00 2003-06-20 12:08:05.505 171 15742.25 525.26 57199.06 88888.00 2003-06-20 12:08:06.505 171 15742.12 525.14 57198.45 88888.00 2003-06-20 12:08:07.505 171 15741.99 524.52 57198.21 88888.00 2003-06-20 12:08:08.505 171 15741.86 525.26 57198.57 88888.00 2003-06-20 12:08:09.505 171 15741.86 525.14 57198.57 88888.00 2003-06-20 12:08:10.505 171 15741.86 525.14 57198.21 88888.00 2003-06-20 12:08:11.505 171 15741.34 525.51 57198.94 88888.00 2003-06-20 12:08:12.505 171 15741.47 525.39 57198.57 88888.00 2003-06-20 12:08:13.505 171 15741.34 525.64 57198.57 88888.00 2003-06-20 12:08:14.505 171 15741.73 525.26 57197.96 88888.00 2003-06-20 12:08:15.505 171 15741.86 525.14 57198.82 88888.00 2003-06-20 12:08:16.505 171 15741.99 525.64 57199.18 88888.00 2003-06-20 12:08:17.505 171 15740.82 525.88 57198.33 88888.00 2003-06-20 12:08:18.505 171 15742.90 525.39 57198.09 88888.00 2003-06-20 12:08:19.505 171 15742.25 525.76 57198.09 88888.00 2003-06-20 12:08:20.505 171 15741.47 526.13 57198.21 88888.00 2003-06-20 12:08:21.505 171 15742.38 525.39 57198.70 88888.00 2003-06-20 12:08:22.505 171 15742.51 526.38 57197.96 88888.00 2003-06-20 12:08:23.505 171 15742.12 525.64 57198.33 88888.00 2003-06-20 12:08:24.505 171 15742.25 524.77 57198.21 88888.00 2003-06-20 12:08:25.505 171 15742.12 525.51 57197.84 88888.00 2003-06-20 12:08:26.505 171 15742.12 524.64 57198.21 88888.00 2003-06-20 12:08:27.505 171 15742.38 524.89 57198.82 88888.00 2003-06-20 12:08:28.505 171 15742.90 524.64 57198.57 88888.00 2003-06-20 12:08:29.505 171 15743.03 524.89 57198.70 88888.00 2003-06-20 12:08:30.505 171 15742.51 524.52 57198.57 88888.00 2003-06-20 12:08:31.505 171 15742.25 524.27 57198.21 88888.00 2003-06-20 12:08:32.505 171 15741.73 524.64 57198.45 88888.00 2003-06-20 12:08:33.505 171 15742.77 524.15 57198.70 88888.00 2003-06-20 12:08:34.505 171 15743.03 524.52 57198.94 88888.00 2003-06-20 12:08:35.505 171 15742.25 525.39 57198.45 88888.00 2003-06-20 12:08:36.505 171 15742.38 524.77 57198.33 88888.00 2003-06-20 12:08:37.505 171 15741.86 524.64 57198.09 88888.00 2003-06-20 12:08:38.505 171 15742.38 525.26 57197.96 88888.00 2003-06-20 12:08:39.505 171 15742.12 524.89 57198.21 88888.00 2003-06-20 12:08:40.505 171 15742.25 525.02 57197.72 88888.00 2003-06-20 12:08:41.505 171 15741.86 525.26 57198.82 88888.00 2003-06-20 12:08:42.505 171 15742.38 524.89 57198.70 88888.00 2003-06-20 12:08:43.505 171 15741.86 525.39 57198.94 88888.00 2003-06-20 12:08:44.505 171 15742.25 525.14 57197.84 88888.00 2003-06-20 12:08:45.505 171 15741.60 525.02 57198.82 88888.00 2003-06-20 12:08:46.505 171 15741.86 525.51 57198.21 88888.00 2003-06-20 12:08:47.505 171 15742.51 524.77 57198.33 88888.00 2003-06-20 12:08:48.505 171 15742.90 525.64 57198.82 88888.00 2003-06-20 12:08:49.505 171 15741.47 525.76 57198.82 88888.00 2003-06-20 12:08:50.505 171 15741.99 525.02 57198.09 88888.00 2003-06-20 12:08:51.505 171 15741.86 526.01 57197.84 88888.00 2003-06-20 12:08:52.505 171 15741.21 525.26 57198.21 88888.00 2003-06-20 12:08:53.505 171 15741.47 526.01 57198.33 88888.00 2003-06-20 12:08:54.505 171 15741.47 525.39 57199.67 88888.00 2003-06-20 12:08:55.505 171 15741.99 525.14 57198.82 88888.00 2003-06-20 12:08:56.505 171 15741.73 525.14 57198.57 88888.00 2003-06-20 12:08:57.505 171 15741.60 525.14 57198.94 88888.00 2003-06-20 12:08:58.505 171 15742.25 525.14 57198.94 88888.00 2003-06-20 12:08:59.505 171 15741.99 525.39 57198.57 88888.00 2003-06-20 12:09:00.505 171 15742.64 524.27 57198.70 88888.00 2003-06-20 12:09:01.505 171 15742.12 525.14 57199.43 88888.00 2003-06-20 12:09:02.505 171 15742.51 525.26 57199.18 88888.00 2003-06-20 12:09:03.505 171 15742.64 525.39 57198.94 88888.00 2003-06-20 12:09:04.505 171 15742.51 525.39 57199.31 88888.00 2003-06-20 12:09:05.505 171 15742.64 524.64 57198.57 88888.00 2003-06-20 12:09:06.505 171 15742.90 525.39 57197.84 88888.00 2003-06-20 12:09:07.505 171 15742.90 524.77 57199.06 88888.00 2003-06-20 12:09:08.505 171 15743.29 525.51 57198.82 88888.00 2003-06-20 12:09:09.505 171 15743.55 525.02 57199.43 88888.00 2003-06-20 12:09:10.505 171 15743.29 525.39 57198.21 88888.00 2003-06-20 12:09:11.505 171 15743.94 526.13 57198.94 88888.00 2003-06-20 12:09:12.505 171 15742.90 524.64 57199.06 88888.00 2003-06-20 12:09:13.505 171 15742.90 525.76 57199.43 88888.00 2003-06-20 12:09:14.505 171 15743.16 525.76 57198.70 88888.00 2003-06-20 12:09:15.505 171 15743.68 526.50 57198.21 88888.00 2003-06-20 12:09:16.505 171 15743.68 526.25 57199.80 88888.00 2003-06-20 12:09:17.505 171 15743.03 526.38 57199.55 88888.00 2003-06-20 12:09:18.505 171 15743.42 526.13 57198.94 88888.00 2003-06-20 12:09:19.505 171 15743.55 526.75 57199.06 88888.00 2003-06-20 12:09:20.505 171 15743.29 525.76 57199.80 88888.00 2003-06-20 12:09:21.505 171 15743.42 526.63 57198.94 88888.00 2003-06-20 12:09:22.505 171 15743.55 525.51 57198.82 88888.00 2003-06-20 12:09:23.505 171 15742.90 526.50 57199.18 88888.00 2003-06-20 12:09:24.505 171 15743.81 526.38 57199.18 88888.00 2003-06-20 12:09:25.505 171 15743.94 526.75 57199.18 88888.00 2003-06-20 12:09:26.505 171 15743.81 526.25 57199.55 88888.00 2003-06-20 12:09:27.505 171 15743.29 525.76 57198.94 88888.00 2003-06-20 12:09:28.505 171 15744.46 527.12 57199.80 88888.00 2003-06-20 12:09:29.505 171 15744.33 526.01 57199.31 88888.00 2003-06-20 12:09:30.505 171 15743.68 526.75 57199.67 88888.00 2003-06-20 12:09:31.505 171 15744.72 527.37 57199.31 88888.00 2003-06-20 12:09:32.505 171 15744.07 526.50 57198.94 88888.00 2003-06-20 12:09:33.505 171 15743.81 526.38 57199.80 88888.00 2003-06-20 12:09:34.505 171 15744.20 526.87 57199.31 88888.00 2003-06-20 12:09:35.505 171 15744.20 527.25 57199.67 88888.00 2003-06-20 12:09:36.505 171 15744.20 526.75 57199.67 88888.00 2003-06-20 12:09:37.505 171 15744.33 526.50 57199.67 88888.00 2003-06-20 12:09:38.505 171 15744.59 527.12 57199.92 88888.00 2003-06-20 12:09:39.505 171 15744.98 526.50 57199.43 88888.00 2003-06-20 12:09:40.505 171 15744.98 526.50 57199.55 88888.00 2003-06-20 12:09:41.505 171 15744.98 526.50 57199.80 88888.00 2003-06-20 12:09:42.505 171 15744.85 526.13 57199.80 88888.00 2003-06-20 12:09:43.505 171 15744.85 526.38 57198.82 88888.00 2003-06-20 12:09:44.505 171 15744.72 525.76 57200.04 88888.00 2003-06-20 12:09:45.505 171 15744.98 526.38 57200.89 88888.00 2003-06-20 12:09:46.505 171 15745.24 525.76 57199.67 88888.00 2003-06-20 12:09:47.505 171 15745.11 525.51 57199.43 88888.00 2003-06-20 12:09:48.505 171 15744.59 526.01 57200.04 88888.00 2003-06-20 12:09:49.505 171 15744.85 526.13 57199.55 88888.00 2003-06-20 12:09:50.505 171 15743.81 526.01 57199.92 88888.00 2003-06-20 12:09:51.505 171 15744.85 526.01 57199.55 88888.00 2003-06-20 12:09:52.505 171 15744.72 525.76 57199.92 88888.00 2003-06-20 12:09:53.505 171 15744.72 526.50 57198.94 88888.00 2003-06-20 12:09:54.505 171 15743.94 526.50 57200.04 88888.00 2003-06-20 12:09:55.505 171 15743.29 526.38 57199.80 88888.00 2003-06-20 12:09:56.505 171 15743.94 526.50 57199.80 88888.00 2003-06-20 12:09:57.505 171 15744.07 526.25 57199.92 88888.00 2003-06-20 12:09:58.505 171 15743.16 526.75 57199.55 88888.00 2003-06-20 12:09:59.505 171 15744.46 526.13 57199.67 88888.00 2003-06-20 12:10:00.505 171 15743.81 526.63 57199.31 88888.00 2003-06-20 12:10:01.505 171 15743.03 526.25 57199.92 88888.00 2003-06-20 12:10:02.505 171 15743.94 526.13 57199.67 88888.00 2003-06-20 12:10:03.505 171 15743.55 526.13 57199.92 88888.00 2003-06-20 12:10:04.505 171 15744.07 526.25 57200.41 88888.00 2003-06-20 12:10:05.505 171 15744.07 526.13 57199.80 88888.00 2003-06-20 12:10:06.505 171 15744.46 525.51 57199.43 88888.00 2003-06-20 12:10:07.505 171 15743.94 525.88 57200.29 88888.00 2003-06-20 12:10:08.505 171 15743.94 525.26 57200.04 88888.00 2003-06-20 12:10:09.505 171 15743.81 526.13 57199.31 88888.00 2003-06-20 12:10:10.505 171 15743.55 525.76 57200.53 88888.00 2003-06-20 12:10:11.505 171 15744.72 525.88 57200.04 88888.00 2003-06-20 12:10:12.505 171 15744.46 525.88 57200.29 88888.00 2003-06-20 12:10:13.505 171 15744.72 526.25 57200.04 88888.00 2003-06-20 12:10:14.505 171 15743.81 526.01 57199.80 88888.00 2003-06-20 12:10:15.505 171 15744.46 526.38 57199.80 88888.00 2003-06-20 12:10:16.505 171 15744.46 526.25 57199.92 88888.00 2003-06-20 12:10:17.505 171 15744.59 526.63 57199.80 88888.00 2003-06-20 12:10:18.505 171 15744.85 526.25 57200.04 88888.00 2003-06-20 12:10:19.505 171 15744.98 526.13 57200.04 88888.00 2003-06-20 12:10:20.505 171 15744.85 526.25 57200.16 88888.00 2003-06-20 12:10:21.505 171 15744.46 526.38 57199.43 88888.00 2003-06-20 12:10:22.505 171 15745.50 526.38 57200.16 88888.00 2003-06-20 12:10:23.505 171 15745.37 526.01 57199.92 88888.00 2003-06-20 12:10:24.505 171 15745.50 526.50 57199.18 88888.00 2003-06-20 12:10:25.505 171 15745.37 526.13 57199.55 88888.00 2003-06-20 12:10:26.505 171 15745.11 526.01 57199.80 88888.00 2003-06-20 12:10:27.505 171 15745.76 526.01 57200.29 88888.00 2003-06-20 12:10:28.505 171 15746.02 526.25 57200.65 88888.00 2003-06-20 12:10:29.505 171 15746.02 525.88 57200.16 88888.00 2003-06-20 12:10:30.505 171 15745.89 526.13 57199.92 88888.00 2003-06-20 12:10:31.505 171 15745.76 525.76 57200.04 88888.00 2003-06-20 12:10:32.505 171 15746.93 525.76 57200.29 88888.00 2003-06-20 12:10:33.505 171 15746.28 526.25 57200.16 88888.00 2003-06-20 12:10:34.505 171 15746.28 526.13 57200.04 88888.00 2003-06-20 12:10:35.505 171 15746.02 525.76 57200.77 88888.00 2003-06-20 12:10:36.505 171 15746.02 525.88 57199.92 88888.00 2003-06-20 12:10:37.505 171 15746.28 526.25 57200.77 88888.00 2003-06-20 12:10:38.505 171 15746.67 526.50 57200.04 88888.00 2003-06-20 12:10:39.505 171 15745.76 526.01 57200.53 88888.00 2003-06-20 12:10:40.505 171 15746.15 526.38 57200.16 88888.00 2003-06-20 12:10:41.505 171 15746.54 526.01 57200.41 88888.00 2003-06-20 12:10:42.505 171 15746.28 525.76 57200.41 88888.00 2003-06-20 12:10:43.505 171 15745.76 526.25 57199.67 88888.00 2003-06-20 12:10:44.505 171 15746.02 525.39 57200.41 88888.00 2003-06-20 12:10:45.505 171 15745.76 525.76 57200.41 88888.00 2003-06-20 12:10:46.505 171 15745.76 525.64 57200.77 88888.00 2003-06-20 12:10:47.505 171 15746.15 525.51 57200.77 88888.00 2003-06-20 12:10:48.505 171 15745.50 525.51 57200.53 88888.00 2003-06-20 12:10:49.505 171 15745.89 525.51 57200.89 88888.00 2003-06-20 12:10:50.505 171 15745.11 525.51 57201.02 88888.00 2003-06-20 12:10:51.505 171 15745.76 525.26 57200.89 88888.00 2003-06-20 12:10:52.505 171 15745.63 525.64 57199.80 88888.00 2003-06-20 12:10:53.505 171 15745.63 525.64 57200.41 88888.00 2003-06-20 12:10:54.505 171 15745.24 525.51 57200.65 88888.00 2003-06-20 12:10:55.505 171 15745.50 525.51 57200.89 88888.00 2003-06-20 12:10:56.505 171 15745.24 525.39 57201.02 88888.00 2003-06-20 12:10:57.505 171 15745.37 525.02 57200.77 88888.00 2003-06-20 12:10:58.505 171 15745.11 525.39 57200.77 88888.00 2003-06-20 12:10:59.505 171 15745.63 525.39 57201.14 88888.00 2003-06-20 12:11:00.505 171 15745.11 525.26 57200.29 88888.00 2003-06-20 12:11:01.505 171 15745.76 525.14 57201.02 88888.00 2003-06-20 12:11:02.505 171 15745.11 525.26 57200.41 88888.00 2003-06-20 12:11:03.505 171 15745.24 525.76 57201.02 88888.00 2003-06-20 12:11:04.505 171 15745.63 525.26 57200.77 88888.00 2003-06-20 12:11:05.505 171 15744.85 525.39 57201.02 88888.00 2003-06-20 12:11:06.505 171 15745.50 525.51 57200.41 88888.00 2003-06-20 12:11:07.505 171 15744.98 526.13 57200.77 88888.00 2003-06-20 12:11:08.505 171 15745.24 525.26 57200.41 88888.00 2003-06-20 12:11:09.505 171 15745.63 525.14 57200.53 88888.00 2003-06-20 12:11:10.505 171 15745.63 524.89 57201.02 88888.00 2003-06-20 12:11:11.505 171 15745.24 524.64 57200.29 88888.00 2003-06-20 12:11:12.505 171 15745.76 525.51 57200.29 88888.00 2003-06-20 12:11:13.505 171 15745.63 524.77 57200.41 88888.00 2003-06-20 12:11:14.505 171 15745.37 524.89 57200.29 88888.00 2003-06-20 12:11:15.505 171 15745.37 525.14 57201.02 88888.00 2003-06-20 12:11:16.505 171 15746.02 524.64 57200.29 88888.00 2003-06-20 12:11:17.505 171 15745.89 525.02 57200.53 88888.00 2003-06-20 12:11:18.505 171 15745.37 525.02 57200.53 88888.00 2003-06-20 12:11:19.505 171 15745.76 524.89 57200.77 88888.00 2003-06-20 12:11:20.505 171 15745.76 524.77 57200.77 88888.00 2003-06-20 12:11:21.505 171 15745.37 525.14 57200.53 88888.00 2003-06-20 12:11:22.505 171 15744.46 525.14 57200.89 88888.00 2003-06-20 12:11:23.505 171 15744.98 525.39 57200.77 88888.00 2003-06-20 12:11:24.505 171 15745.11 525.02 57201.51 88888.00 2003-06-20 12:11:25.505 171 15745.11 525.14 57200.77 88888.00 2003-06-20 12:11:26.505 171 15744.59 525.64 57201.39 88888.00 2003-06-20 12:11:27.505 171 15745.24 524.64 57201.14 88888.00 2003-06-20 12:11:28.505 171 15745.11 525.26 57200.65 88888.00 2003-06-20 12:11:29.505 171 15744.98 524.89 57200.41 88888.00 2003-06-20 12:11:30.505 171 15745.37 524.15 57201.02 88888.00 2003-06-20 12:11:31.505 171 15745.11 524.89 57201.14 88888.00 2003-06-20 12:11:32.505 171 15745.37 525.26 57200.41 88888.00 2003-06-20 12:11:33.505 171 15745.37 524.77 57201.02 88888.00 2003-06-20 12:11:34.505 171 15744.85 525.26 57201.02 88888.00 2003-06-20 12:11:35.505 171 15745.37 525.26 57200.89 88888.00 2003-06-20 12:11:36.505 171 15744.98 524.77 57200.65 88888.00 2003-06-20 12:11:37.505 171 15745.89 524.89 57201.14 88888.00 2003-06-20 12:11:38.505 171 15745.11 524.77 57201.02 88888.00 2003-06-20 12:11:39.505 171 15745.63 524.89 57200.65 88888.00 2003-06-20 12:11:40.505 171 15745.24 524.52 57201.39 88888.00 2003-06-20 12:11:41.505 171 15745.50 525.02 57200.65 88888.00 2003-06-20 12:11:42.505 171 15745.37 524.64 57200.65 88888.00 2003-06-20 12:11:43.505 171 15744.98 524.27 57200.77 88888.00 2003-06-20 12:11:44.505 171 15745.76 524.52 57201.51 88888.00 2003-06-20 12:11:45.505 171 15745.50 524.15 57201.26 88888.00 2003-06-20 12:11:46.505 171 15744.85 524.77 57200.41 88888.00 2003-06-20 12:11:47.505 171 15746.28 524.52 57201.14 88888.00 2003-06-20 12:11:48.505 171 15744.85 524.40 57200.89 88888.00 2003-06-20 12:11:49.505 171 15745.37 524.77 57201.02 88888.00 2003-06-20 12:11:50.505 171 15744.98 524.52 57201.14 88888.00 2003-06-20 12:11:51.505 171 15745.37 524.77 57201.26 88888.00 2003-06-20 12:11:52.505 171 15745.50 524.03 57201.75 88888.00 2003-06-20 12:11:53.505 171 15744.59 524.64 57200.77 88888.00 2003-06-20 12:11:54.505 171 15745.11 525.39 57200.77 88888.00 2003-06-20 12:11:55.505 171 15745.24 525.39 57201.02 88888.00 2003-06-20 12:11:56.505 171 15744.07 525.51 57201.63 88888.00 2003-06-20 12:11:57.505 171 15744.20 525.51 57201.51 88888.00 2003-06-20 12:11:58.505 171 15745.24 526.13 57201.02 88888.00 2003-06-20 12:11:59.505 171 15743.55 525.51 57200.77 88888.00 2003-06-20 12:12:00.505 171 15744.20 525.64 57201.14 88888.00 2003-06-20 12:12:01.505 171 15743.55 526.01 57201.51 88888.00 2003-06-20 12:12:02.505 171 15743.55 526.13 57200.41 88888.00 2003-06-20 12:12:03.505 171 15743.81 526.38 57201.26 88888.00 2003-06-20 12:12:04.505 171 15744.20 525.88 57201.02 88888.00 2003-06-20 12:12:05.505 171 15743.68 526.25 57201.26 88888.00 2003-06-20 12:12:06.505 171 15744.46 527.25 57200.89 88888.00 2003-06-20 12:12:07.505 171 15743.81 526.13 57200.65 88888.00 2003-06-20 12:12:08.505 171 15744.20 527.12 57201.26 88888.00 2003-06-20 12:12:09.505 171 15743.68 525.88 57200.77 88888.00 2003-06-20 12:12:10.505 171 15744.46 527.12 57200.89 88888.00 2003-06-20 12:12:11.505 171 15743.55 526.87 57201.14 88888.00 2003-06-20 12:12:12.505 171 15743.94 526.50 57201.51 88888.00 2003-06-20 12:12:13.505 171 15743.94 526.63 57200.65 88888.00 2003-06-20 12:12:14.505 171 15744.85 526.38 57201.39 88888.00 2003-06-20 12:12:15.505 171 15744.72 526.50 57200.77 88888.00 2003-06-20 12:12:16.505 171 15744.07 526.25 57200.77 88888.00 2003-06-20 12:12:17.505 171 15745.37 526.50 57201.14 88888.00 2003-06-20 12:12:18.505 171 15744.59 526.13 57200.89 88888.00 2003-06-20 12:12:19.505 171 15744.59 526.25 57201.39 88888.00 2003-06-20 12:12:20.505 171 15744.98 526.01 57201.26 88888.00 2003-06-20 12:12:21.505 171 15745.50 526.25 57201.88 88888.00 2003-06-20 12:12:22.505 171 15744.98 527.12 57201.14 88888.00 2003-06-20 12:12:23.505 171 15744.98 526.50 57200.89 88888.00 2003-06-20 12:12:24.505 171 15745.24 526.87 57201.63 88888.00 2003-06-20 12:12:25.505 171 15745.11 527.00 57201.39 88888.00 2003-06-20 12:12:26.505 171 15744.98 526.50 57200.77 88888.00 2003-06-20 12:12:27.505 171 15744.59 526.63 57201.63 88888.00 2003-06-20 12:12:28.505 171 15744.72 527.00 57201.63 88888.00 2003-06-20 12:12:29.505 171 15745.63 527.62 57201.02 88888.00 2003-06-20 12:12:30.505 171 15744.46 527.12 57201.39 88888.00 2003-06-20 12:12:31.505 171 15744.98 527.00 57201.39 88888.00 2003-06-20 12:12:32.505 171 15744.72 527.12 57202.00 88888.00 2003-06-20 12:12:33.505 171 15744.46 527.74 57201.26 88888.00 2003-06-20 12:12:34.505 171 15745.37 527.62 57201.26 88888.00 2003-06-20 12:12:35.505 171 15745.11 527.99 57201.26 88888.00 2003-06-20 12:12:36.505 171 15745.24 527.62 57201.51 88888.00 2003-06-20 12:12:37.505 171 15744.59 527.62 57201.88 88888.00 2003-06-20 12:12:38.505 171 15745.24 527.86 57202.12 88888.00 2003-06-20 12:12:39.505 171 15744.98 527.86 57201.26 88888.00 2003-06-20 12:12:40.505 171 15744.98 527.49 57201.88 88888.00 2003-06-20 12:12:41.505 171 15745.24 528.11 57201.51 88888.00 2003-06-20 12:12:42.505 171 15745.37 527.99 57201.63 88888.00 2003-06-20 12:12:43.505 171 15745.50 527.25 57201.88 88888.00 2003-06-20 12:12:44.505 171 15745.24 527.62 57201.63 88888.00 2003-06-20 12:12:45.505 171 15745.89 527.86 57201.63 88888.00 2003-06-20 12:12:46.505 171 15746.15 527.99 57201.75 88888.00 2003-06-20 12:12:47.505 171 15746.02 528.24 57202.24 88888.00 2003-06-20 12:12:48.505 171 15746.80 527.99 57202.12 88888.00 2003-06-20 12:12:49.505 171 15745.89 527.74 57201.51 88888.00 2003-06-20 12:12:50.505 171 15745.24 528.36 57202.24 88888.00 2003-06-20 12:12:51.505 171 15746.02 528.36 57202.00 88888.00 2003-06-20 12:12:52.505 171 15746.02 528.98 57201.75 88888.00 2003-06-20 12:12:53.505 171 15745.89 528.36 57201.75 88888.00 2003-06-20 12:12:54.505 171 15746.02 528.73 57201.51 88888.00 2003-06-20 12:12:55.505 171 15745.63 527.99 57201.75 88888.00 2003-06-20 12:12:56.505 171 15745.63 528.86 57202.00 88888.00 2003-06-20 12:12:57.505 171 15745.37 527.86 57201.75 88888.00 2003-06-20 12:12:58.505 171 15745.89 529.10 57202.00 88888.00 2003-06-20 12:12:59.505 171 15746.02 527.86 57202.00 88888.00 2003-06-20 12:13:00.505 171 15746.41 527.62 57202.00 88888.00 2003-06-20 12:13:01.505 171 15746.15 527.74 57202.24 88888.00 2003-06-20 12:13:02.505 171 15746.15 528.11 57202.12 88888.00 2003-06-20 12:13:03.505 171 15746.41 527.74 57202.12 88888.00 2003-06-20 12:13:04.505 171 15746.41 527.74 57202.85 88888.00 2003-06-20 12:13:05.505 171 15746.80 528.36 57202.61 88888.00 2003-06-20 12:13:06.505 171 15746.93 527.99 57202.73 88888.00 2003-06-20 12:13:07.505 171 15746.15 528.86 57202.98 88888.00 2003-06-20 12:13:08.505 171 15746.54 528.48 57202.85 88888.00 2003-06-20 12:13:09.505 171 15746.54 528.24 57203.34 88888.00 2003-06-20 12:13:10.505 171 15747.06 527.99 57202.98 88888.00 2003-06-20 12:13:11.505 171 15746.54 528.24 57202.48 88888.00 2003-06-20 12:13:12.505 171 15746.54 527.74 57203.34 88888.00 2003-06-20 12:13:13.505 171 15747.06 528.36 57202.73 88888.00 2003-06-20 12:13:14.505 171 15746.54 527.86 57203.10 88888.00 2003-06-20 12:13:15.505 171 15747.19 528.61 57203.34 88888.00 2003-06-20 12:13:16.505 171 15746.93 527.86 57203.10 88888.00 2003-06-20 12:13:17.505 171 15747.19 528.61 57203.46 88888.00 2003-06-20 12:13:18.505 171 15747.71 528.73 57202.98 88888.00 2003-06-20 12:13:19.505 171 15746.80 528.48 57202.85 88888.00 2003-06-20 12:13:20.505 171 15746.93 527.99 57202.98 88888.00 2003-06-20 12:13:21.505 171 15746.80 527.99 57202.98 88888.00 2003-06-20 12:13:22.505 171 15747.19 528.48 57203.71 88888.00 2003-06-20 12:13:23.505 171 15747.32 527.62 57203.22 88888.00 2003-06-20 12:13:24.505 171 15747.32 528.61 57203.71 88888.00 2003-06-20 12:13:25.505 171 15746.93 528.36 57203.59 88888.00 2003-06-20 12:13:26.505 171 15747.58 528.48 57203.59 88888.00 2003-06-20 12:13:27.505 171 15747.71 529.10 57203.34 88888.00 2003-06-20 12:13:28.505 171 15747.45 528.86 57203.22 88888.00 2003-06-20 12:13:29.505 171 15747.58 529.23 57202.98 88888.00 2003-06-20 12:13:30.505 171 15747.84 528.86 57203.46 88888.00 2003-06-20 12:13:31.505 171 15747.45 528.36 57203.22 88888.00 2003-06-20 12:13:32.505 171 15747.58 528.86 57203.22 88888.00 2003-06-20 12:13:33.505 171 15748.10 528.61 57204.32 88888.00 2003-06-20 12:13:34.505 171 15747.71 528.61 57203.71 88888.00 2003-06-20 12:13:35.505 171 15747.84 528.98 57203.71 88888.00 2003-06-20 12:13:36.505 171 15748.36 528.61 57204.56 88888.00 2003-06-20 12:13:37.505 171 15747.84 528.48 57203.71 88888.00 2003-06-20 12:13:38.505 171 15747.97 528.86 57203.46 88888.00 2003-06-20 12:13:39.505 171 15747.97 529.23 57204.44 88888.00 2003-06-20 12:13:40.505 171 15748.23 529.60 57203.95 88888.00 2003-06-20 12:13:41.505 171 15748.36 529.10 57204.20 88888.00 2003-06-20 12:13:42.505 171 15748.23 529.60 57203.71 88888.00 2003-06-20 12:13:43.505 171 15747.84 530.09 57203.95 88888.00 2003-06-20 12:13:44.505 171 15748.36 529.23 57204.07 88888.00 2003-06-20 12:13:45.505 171 15748.36 529.72 57204.44 88888.00 2003-06-20 12:13:46.505 171 15748.62 529.23 57202.98 88888.00 2003-06-20 12:13:47.505 171 15748.23 528.98 57203.95 88888.00 2003-06-20 12:13:48.505 171 15749.01 529.35 57204.20 88888.00 2003-06-20 12:13:49.505 171 15749.40 529.72 57203.34 88888.00 2003-06-20 12:13:50.505 171 15747.84 529.35 57204.69 88888.00 2003-06-20 12:13:51.505 171 15748.62 529.60 57204.32 88888.00 2003-06-20 12:13:52.505 171 15749.14 529.48 57204.20 88888.00 2003-06-20 12:13:53.505 171 15749.27 529.10 57204.07 88888.00 2003-06-20 12:13:54.505 171 15749.01 529.23 57204.07 88888.00 2003-06-20 12:13:55.505 171 15748.62 529.35 57204.56 88888.00 2003-06-20 12:13:56.505 171 15748.75 529.97 57204.20 88888.00 2003-06-20 12:13:57.505 171 15748.23 529.60 57204.56 88888.00 2003-06-20 12:13:58.505 171 15748.75 528.98 57204.93 88888.00 2003-06-20 12:13:59.505 171 15748.88 529.48 57204.81 88888.00 2003-06-20 12:14:00.505 171 15748.62 528.98 57204.32 88888.00 2003-06-20 12:14:01.505 171 15748.62 529.23 57205.05 88888.00 2003-06-20 12:14:02.505 171 15749.01 529.23 57204.32 88888.00 2003-06-20 12:14:03.505 171 15748.75 528.61 57204.20 88888.00 2003-06-20 12:14:04.505 171 15748.62 529.10 57204.69 88888.00 2003-06-20 12:14:05.505 171 15749.14 529.60 57205.30 88888.00 2003-06-20 12:14:06.505 171 15749.14 529.23 57204.56 88888.00 2003-06-20 12:14:07.505 171 15749.14 528.86 57205.05 88888.00 2003-06-20 12:14:08.505 171 15749.01 528.86 57204.69 88888.00 2003-06-20 12:14:09.505 171 15748.49 529.72 57205.18 88888.00 2003-06-20 12:14:10.505 171 15749.53 528.61 57204.81 88888.00 2003-06-20 12:14:11.505 171 15748.49 529.72 57204.69 88888.00 2003-06-20 12:14:12.505 171 15748.36 529.60 57205.42 88888.00 2003-06-20 12:14:13.505 171 15748.49 529.23 57204.20 88888.00 2003-06-20 12:14:14.505 171 15748.62 529.10 57204.81 88888.00 2003-06-20 12:14:15.505 171 15749.27 529.60 57205.05 88888.00 2003-06-20 12:14:16.505 171 15749.14 529.60 57205.18 88888.00 2003-06-20 12:14:17.505 171 15748.49 529.23 57204.93 88888.00 2003-06-20 12:14:18.505 171 15748.88 529.72 57204.69 88888.00 2003-06-20 12:14:19.505 171 15749.27 529.23 57205.42 88888.00 2003-06-20 12:14:20.505 171 15748.88 529.85 57204.93 88888.00 2003-06-20 12:14:21.505 171 15748.62 529.35 57204.93 88888.00 2003-06-20 12:14:22.505 171 15749.01 530.09 57205.18 88888.00 2003-06-20 12:14:23.505 171 15749.14 530.22 57204.69 88888.00 2003-06-20 12:14:24.505 171 15748.49 530.84 57205.05 88888.00 2003-06-20 12:14:25.505 171 15749.40 530.22 57205.30 88888.00 2003-06-20 12:14:26.505 171 15749.14 530.34 57204.81 88888.00 2003-06-20 12:14:27.505 171 15749.01 530.34 57205.30 88888.00 2003-06-20 12:14:28.505 171 15748.62 529.85 57205.54 88888.00 2003-06-20 12:14:29.505 171 15748.88 530.71 57205.54 88888.00 2003-06-20 12:14:30.505 171 15749.27 529.85 57205.66 88888.00 2003-06-20 12:14:31.505 171 15749.27 530.71 57205.18 88888.00 2003-06-20 12:14:32.505 171 15748.75 529.97 57204.69 88888.00 2003-06-20 12:14:33.505 171 15749.53 530.96 57205.42 88888.00 2003-06-20 12:14:34.505 171 15750.05 530.34 57204.81 88888.00 2003-06-20 12:14:35.505 171 15749.53 530.59 57205.30 88888.00 2003-06-20 12:14:36.505 171 15749.14 530.34 57204.81 88888.00 2003-06-20 12:14:37.505 171 15749.66 530.96 57205.30 88888.00 2003-06-20 12:14:38.505 171 15749.27 530.84 57205.30 88888.00 2003-06-20 12:14:39.505 171 15749.53 530.34 57205.66 88888.00 2003-06-20 12:14:40.505 171 15750.18 529.97 57205.66 88888.00 2003-06-20 12:14:41.505 171 15749.79 530.34 57204.93 88888.00 2003-06-20 12:14:42.505 171 15750.83 530.47 57205.30 88888.00 2003-06-20 12:14:43.505 171 15750.05 530.59 57205.18 88888.00 2003-06-20 12:14:44.505 171 15750.44 530.96 57205.66 88888.00 2003-06-20 12:14:45.505 171 15750.57 530.22 57205.18 88888.00 2003-06-20 12:14:46.505 171 15750.44 530.59 57205.18 88888.00 2003-06-20 12:14:47.505 171 15751.22 529.97 57204.44 88888.00 2003-06-20 12:14:48.505 171 15750.96 530.47 57205.54 88888.00 2003-06-20 12:14:49.505 171 15751.09 530.96 57205.42 88888.00 2003-06-20 12:14:50.505 171 15750.70 530.59 57205.18 88888.00 2003-06-20 12:14:51.505 171 15750.70 531.21 57204.93 88888.00 2003-06-20 12:14:52.505 171 15750.31 530.47 57206.15 88888.00 2003-06-20 12:14:53.505 171 15750.96 530.96 57205.66 88888.00 2003-06-20 12:14:54.505 171 15750.96 530.47 57205.66 88888.00 2003-06-20 12:14:55.505 171 15751.22 530.47 57206.15 88888.00 2003-06-20 12:14:56.505 171 15751.48 530.84 57205.79 88888.00 2003-06-20 12:14:57.505 171 15751.48 530.71 57206.15 88888.00 2003-06-20 12:14:58.505 171 15750.96 530.47 57205.30 88888.00 2003-06-20 12:14:59.505 171 15751.48 531.21 57206.15 88888.00 2003-06-20 12:15:00.505 171 15750.31 530.59 57205.30 88888.00 2003-06-20 12:15:01.505 171 15751.35 530.34 57206.40 88888.00 2003-06-20 12:15:02.505 171 15751.22 531.09 57205.66 88888.00 2003-06-20 12:15:03.505 171 15751.35 530.47 57205.54 88888.00 2003-06-20 12:15:04.505 171 15751.09 530.47 57206.77 88888.00 2003-06-20 12:15:05.505 171 15751.09 530.59 57206.03 88888.00 2003-06-20 12:15:06.505 171 15751.09 531.09 57206.03 88888.00 2003-06-20 12:15:07.505 171 15751.22 530.59 57206.40 88888.00 2003-06-20 12:15:08.505 171 15751.09 530.59 57205.54 88888.00 2003-06-20 12:15:09.505 171 15751.35 531.09 57205.91 88888.00 2003-06-20 12:15:10.505 171 15750.96 530.84 57205.54 88888.00 2003-06-20 12:15:11.505 171 15751.35 530.84 57205.79 88888.00 2003-06-20 12:15:12.505 171 15751.48 530.71 57206.28 88888.00 2003-06-20 12:15:13.505 171 15751.22 530.47 57206.40 88888.00 2003-06-20 12:15:14.505 171 15751.74 529.72 57206.03 88888.00 2003-06-20 12:15:15.505 171 15751.22 529.97 57206.77 88888.00 2003-06-20 12:15:16.505 171 15751.48 530.22 57205.54 88888.00 2003-06-20 12:15:17.505 171 15751.48 530.34 57205.30 88888.00 2003-06-20 12:15:18.505 171 15751.48 530.22 57206.89 88888.00 2003-06-20 12:15:19.505 171 15751.61 530.22 57205.79 88888.00 2003-06-20 12:15:20.505 171 15751.22 529.85 57206.15 88888.00 2003-06-20 12:15:21.505 171 15751.22 529.60 57206.28 88888.00 2003-06-20 12:15:22.505 171 15750.96 529.48 57206.52 88888.00 2003-06-20 12:15:23.505 171 15751.22 530.59 57206.28 88888.00 2003-06-20 12:15:24.505 171 15750.96 529.60 57206.03 88888.00 2003-06-20 12:15:25.505 171 15751.74 529.85 57206.52 88888.00 2003-06-20 12:15:26.505 171 15751.61 529.72 57205.91 88888.00 2003-06-20 12:15:27.505 171 15751.35 528.98 57206.89 88888.00 2003-06-20 12:15:28.505 171 15751.22 529.10 57206.52 88888.00 2003-06-20 12:15:29.505 171 15751.35 529.85 57205.66 88888.00 2003-06-20 12:15:30.505 171 15751.35 529.97 57206.28 88888.00 2003-06-20 12:15:31.505 171 15750.96 529.60 57206.15 88888.00 2003-06-20 12:15:32.505 171 15751.48 529.72 57206.28 88888.00 2003-06-20 12:15:33.505 171 15751.35 529.85 57206.03 88888.00 2003-06-20 12:15:34.505 171 15751.35 529.10 57206.03 88888.00 2003-06-20 12:15:35.505 171 15750.96 529.23 57206.52 88888.00 2003-06-20 12:15:36.505 171 15750.44 529.23 57206.64 88888.00 2003-06-20 12:15:37.505 171 15751.35 529.23 57206.40 88888.00 2003-06-20 12:15:38.505 171 15751.35 529.72 57206.15 88888.00 2003-06-20 12:15:39.505 171 15751.87 529.60 57206.15 88888.00 2003-06-20 12:15:40.505 171 15751.22 529.48 57206.15 88888.00 2003-06-20 12:15:41.505 171 15751.22 529.60 57206.15 88888.00 2003-06-20 12:15:42.505 171 15751.48 530.47 57205.30 88888.00 2003-06-20 12:15:43.505 171 15751.35 529.85 57206.52 88888.00 2003-06-20 12:15:44.505 171 15751.74 529.48 57206.40 88888.00 2003-06-20 12:15:45.505 171 15752.52 529.97 57206.52 88888.00 2003-06-20 12:15:46.505 171 15752.26 530.09 57205.79 88888.00 2003-06-20 12:15:47.505 171 15752.00 530.84 57206.52 88888.00 2003-06-20 12:15:48.505 171 15751.61 530.71 57207.13 88888.00 2003-06-20 12:15:49.505 171 15751.48 530.22 57206.40 88888.00 2003-06-20 12:15:50.505 171 15751.87 530.71 57206.15 88888.00 2003-06-20 12:15:51.505 171 15751.61 530.96 57205.91 88888.00 2003-06-20 12:15:52.505 171 15750.83 530.96 57206.64 88888.00 2003-06-20 12:15:53.505 171 15751.61 530.22 57206.15 88888.00 2003-06-20 12:15:54.505 171 15751.22 530.71 57206.64 88888.00 2003-06-20 12:15:55.505 171 15751.74 530.47 57205.79 88888.00 2003-06-20 12:15:56.505 171 15751.74 530.22 57206.77 88888.00 2003-06-20 12:15:57.505 171 15751.87 530.84 57206.03 88888.00 2003-06-20 12:15:58.505 171 15751.74 530.09 57206.77 88888.00 2003-06-20 12:15:59.505 171 15752.13 530.47 57205.66 88888.00 2003-06-20 12:16:00.505 171 15752.13 530.47 57206.64 88888.00 2003-06-20 12:16:01.505 171 15751.61 529.97 57206.89 88888.00 2003-06-20 12:16:02.505 171 15751.35 530.34 57206.03 88888.00 2003-06-20 12:16:03.505 171 15751.22 531.09 57206.28 88888.00 2003-06-20 12:16:04.505 171 15751.22 530.47 57206.40 88888.00 2003-06-20 12:16:05.505 171 15751.09 530.59 57206.28 88888.00 2003-06-20 12:16:06.505 171 15751.61 530.59 57206.28 88888.00 2003-06-20 12:16:07.505 171 15751.87 530.59 57206.52 88888.00 2003-06-20 12:16:08.505 171 15751.48 530.34 57206.52 88888.00 2003-06-20 12:16:09.505 171 15750.96 529.97 57206.28 88888.00 2003-06-20 12:16:10.505 171 15751.48 530.09 57206.40 88888.00 2003-06-20 12:16:11.505 171 15751.87 529.60 57206.40 88888.00 2003-06-20 12:16:12.505 171 15751.22 530.47 57206.64 88888.00 2003-06-20 12:16:13.505 171 15751.61 530.47 57207.13 88888.00 2003-06-20 12:16:14.505 171 15751.74 530.22 57206.89 88888.00 2003-06-20 12:16:15.505 171 15751.48 530.71 57206.89 88888.00 2003-06-20 12:16:16.505 171 15752.00 530.71 57206.89 88888.00 2003-06-20 12:16:17.505 171 15752.13 529.85 57206.77 88888.00 2003-06-20 12:16:18.505 171 15752.13 530.22 57206.89 88888.00 2003-06-20 12:16:19.505 171 15752.13 530.22 57207.01 88888.00 2003-06-20 12:16:20.505 171 15751.35 530.59 57207.38 88888.00 2003-06-20 12:16:21.505 171 15752.39 530.47 57207.25 88888.00 2003-06-20 12:16:22.505 171 15752.13 530.71 57207.50 88888.00 2003-06-20 12:16:23.505 171 15751.87 530.71 57206.89 88888.00 2003-06-20 12:16:24.505 171 15752.52 530.34 57206.89 88888.00 2003-06-20 12:16:25.505 171 15752.26 530.47 57207.13 88888.00 2003-06-20 12:16:26.505 171 15752.39 530.09 57207.01 88888.00 2003-06-20 12:16:27.505 171 15752.52 531.09 57206.64 88888.00 2003-06-20 12:16:28.505 171 15752.39 530.71 57206.64 88888.00 2003-06-20 12:16:29.505 171 15752.65 531.33 57206.77 88888.00 2003-06-20 12:16:30.505 171 15752.78 531.95 57206.64 88888.00 2003-06-20 12:16:31.505 171 15753.04 531.46 57206.64 88888.00 2003-06-20 12:16:32.505 171 15752.65 531.09 57207.01 88888.00 2003-06-20 12:16:33.505 171 15752.91 531.70 57207.74 88888.00 2003-06-20 12:16:34.505 171 15752.65 531.33 57206.89 88888.00 2003-06-20 12:16:35.505 171 15753.17 531.95 57207.62 88888.00 2003-06-20 12:16:36.505 171 15752.52 532.08 57207.87 88888.00 2003-06-20 12:16:37.505 171 15752.26 531.58 57207.62 88888.00 2003-06-20 12:16:38.505 171 15752.52 532.08 57208.11 88888.00 2003-06-20 12:16:39.505 171 15752.65 531.95 57207.38 88888.00 2003-06-20 12:16:40.505 171 15752.65 531.70 57207.87 88888.00 2003-06-20 12:16:41.505 171 15753.17 531.70 57207.50 88888.00 2003-06-20 12:16:42.505 171 15753.43 531.83 57207.13 88888.00 2003-06-20 12:16:43.505 171 15752.13 531.33 57207.99 88888.00 2003-06-20 12:16:44.505 171 15752.26 530.71 57208.23 88888.00 2003-06-20 12:16:45.505 171 15752.78 530.59 57207.99 88888.00 2003-06-20 12:16:46.505 171 15752.78 530.96 57207.87 88888.00 2003-06-20 12:16:47.505 171 15753.04 530.71 57208.11 88888.00 2003-06-20 12:16:48.505 171 15752.00 530.96 57208.11 88888.00 2003-06-20 12:16:49.505 171 15751.87 530.84 57208.11 88888.00 2003-06-20 12:16:50.505 171 15751.87 530.84 57207.74 88888.00 2003-06-20 12:16:51.505 171 15752.39 531.09 57208.11 88888.00 2003-06-20 12:16:52.505 171 15751.74 531.09 57207.25 88888.00 2003-06-20 12:16:53.505 171 15751.61 530.22 57207.87 88888.00 2003-06-20 12:16:54.505 171 15752.13 530.34 57208.60 88888.00 2003-06-20 12:16:55.505 171 15751.22 530.34 57207.99 88888.00 2003-06-20 12:16:56.505 171 15751.61 531.21 57208.23 88888.00 2003-06-20 12:16:57.505 171 15751.22 530.84 57207.99 88888.00 2003-06-20 12:16:58.505 171 15751.48 530.84 57208.23 88888.00 2003-06-20 12:16:59.505 171 15751.35 530.71 57207.99 88888.00 2003-06-20 12:17:00.505 171 15751.48 530.96 57208.11 88888.00 2003-06-20 12:17:01.505 171 15751.09 530.96 57208.23 88888.00 2003-06-20 12:17:02.505 171 15751.74 530.96 57207.74 88888.00 2003-06-20 12:17:03.505 171 15751.48 530.96 57207.50 88888.00 2003-06-20 12:17:04.505 171 15751.48 530.84 57207.50 88888.00 2003-06-20 12:17:05.505 171 15751.35 530.84 57206.77 88888.00 2003-06-20 12:17:06.505 171 15751.09 530.47 57207.01 88888.00 2003-06-20 12:17:07.505 171 15751.74 530.34 57207.50 88888.00 2003-06-20 12:17:08.505 171 15751.74 530.71 57207.50 88888.00 2003-06-20 12:17:09.505 171 15751.74 530.59 57207.87 88888.00 2003-06-20 12:17:10.505 171 15751.48 530.22 57207.74 88888.00 2003-06-20 12:17:11.505 171 15752.13 529.97 57207.74 88888.00 2003-06-20 12:17:12.505 171 15751.87 529.60 57207.25 88888.00 2003-06-20 12:17:13.505 171 15751.74 529.23 57207.50 88888.00 2003-06-20 12:17:14.505 171 15751.74 529.48 57207.87 88888.00 2003-06-20 12:17:15.505 171 15751.61 530.22 57207.87 88888.00 2003-06-20 12:17:16.505 171 15751.74 529.48 57207.62 88888.00 2003-06-20 12:17:17.505 171 15751.48 529.85 57206.77 88888.00 2003-06-20 12:17:18.505 171 15751.35 529.48 57207.50 88888.00 2003-06-20 12:17:19.505 171 15751.61 529.23 57207.87 88888.00 2003-06-20 12:17:20.505 171 15751.22 529.48 57207.01 88888.00 2003-06-20 12:17:21.505 171 15750.70 529.85 57207.25 88888.00 2003-06-20 12:17:22.505 171 15750.57 529.10 57206.77 88888.00 2003-06-20 12:17:23.505 171 15750.70 529.72 57207.99 88888.00 2003-06-20 12:17:24.505 171 15750.31 528.98 57207.01 88888.00 2003-06-20 12:17:25.505 171 15750.18 528.98 57207.25 88888.00 2003-06-20 12:17:26.505 171 15749.92 529.35 57207.62 88888.00 2003-06-20 12:17:27.505 171 15750.05 529.72 57207.62 88888.00 2003-06-20 12:17:28.505 171 15749.53 529.35 57207.87 88888.00 2003-06-20 12:17:29.505 171 15749.01 528.86 57207.13 88888.00 2003-06-20 12:17:30.505 171 15749.79 529.72 57206.64 88888.00 2003-06-20 12:17:31.505 171 15749.40 529.72 57207.38 88888.00 2003-06-20 12:17:32.505 171 15748.75 529.85 57207.50 88888.00 2003-06-20 12:17:33.505 171 15748.88 529.23 57207.25 88888.00 2003-06-20 12:17:34.505 171 15748.88 529.48 57207.74 88888.00 2003-06-20 12:17:35.505 171 15748.36 529.48 57207.38 88888.00 2003-06-20 12:17:36.505 171 15748.23 529.23 57207.38 88888.00 2003-06-20 12:17:37.505 171 15747.97 529.97 57207.25 88888.00 2003-06-20 12:17:38.505 171 15747.45 529.85 57207.13 88888.00 2003-06-20 12:17:39.505 171 15747.19 529.48 57206.77 88888.00 2003-06-20 12:17:40.505 171 15747.45 529.23 57206.77 88888.00 2003-06-20 12:17:41.505 171 15747.84 529.48 57206.52 88888.00 2003-06-20 12:17:42.505 171 15747.32 529.60 57206.77 88888.00 2003-06-20 12:17:43.505 171 15747.84 529.72 57206.89 88888.00 2003-06-20 12:17:44.505 171 15747.32 529.35 57206.89 88888.00 2003-06-20 12:17:45.505 171 15747.19 529.35 57206.77 88888.00 2003-06-20 12:17:46.505 171 15747.32 529.97 57206.28 88888.00 2003-06-20 12:17:47.505 171 15746.67 529.85 57206.89 88888.00 2003-06-20 12:17:48.505 171 15747.71 529.35 57206.52 88888.00 2003-06-20 12:17:49.505 171 15746.80 529.72 57206.52 88888.00 2003-06-20 12:17:50.505 171 15747.84 530.22 57206.28 88888.00 2003-06-20 12:17:51.505 171 15747.32 529.35 57206.64 88888.00 2003-06-20 12:17:52.505 171 15747.06 529.35 57206.64 88888.00 2003-06-20 12:17:53.505 171 15747.06 529.72 57206.15 88888.00 2003-06-20 12:17:54.505 171 15747.45 530.09 57207.01 88888.00 2003-06-20 12:17:55.505 171 15747.71 530.22 57206.64 88888.00 2003-06-20 12:17:56.505 171 15747.45 530.22 57206.64 88888.00 2003-06-20 12:17:57.505 171 15747.58 530.09 57206.52 88888.00 2003-06-20 12:17:58.505 171 15747.58 530.22 57206.77 88888.00 2003-06-20 12:17:59.505 171 15747.71 530.34 57206.40 88888.00 2003-06-20 12:18:00.505 171 15747.19 530.34 57206.89 88888.00 2003-06-20 12:18:01.505 171 15747.06 530.34 57206.89 88888.00 2003-06-20 12:18:02.505 171 15747.32 530.47 57206.40 88888.00 2003-06-20 12:18:03.505 171 15747.58 530.59 57206.03 88888.00 2003-06-20 12:18:04.505 171 15747.84 530.59 57205.42 88888.00 2003-06-20 12:18:05.505 171 15747.45 530.59 57206.03 88888.00 2003-06-20 12:18:06.505 171 15747.32 531.21 57206.28 88888.00 2003-06-20 12:18:07.505 171 15747.84 530.96 57206.15 88888.00 2003-06-20 12:18:08.505 171 15747.19 531.95 57206.03 88888.00 2003-06-20 12:18:09.505 171 15747.19 531.09 57206.28 88888.00 2003-06-20 12:18:10.505 171 15747.45 531.21 57206.40 88888.00 2003-06-20 12:18:11.505 171 15747.84 531.95 57206.77 88888.00 2003-06-20 12:18:12.505 171 15747.19 530.96 57206.52 88888.00 2003-06-20 12:18:13.505 171 15747.32 530.96 57206.40 88888.00 2003-06-20 12:18:14.505 171 15748.49 530.84 57206.03 88888.00 2003-06-20 12:18:15.505 171 15748.36 530.84 57205.66 88888.00 2003-06-20 12:18:16.505 171 15747.97 530.96 57206.15 88888.00 2003-06-20 12:18:17.505 171 15748.10 531.46 57206.40 88888.00 2003-06-20 12:18:18.505 171 15748.62 530.96 57205.79 88888.00 2003-06-20 12:18:19.505 171 15748.23 530.47 57206.77 88888.00 2003-06-20 12:18:20.505 171 15747.97 531.09 57206.64 88888.00 2003-06-20 12:18:21.505 171 15748.23 531.21 57206.40 88888.00 2003-06-20 12:18:22.505 171 15748.49 531.21 57205.79 88888.00 2003-06-20 12:18:23.505 171 15748.88 531.09 57205.66 88888.00 2003-06-20 12:18:24.505 171 15748.36 531.70 57206.40 88888.00 2003-06-20 12:18:25.505 171 15748.10 531.46 57206.28 88888.00 2003-06-20 12:18:26.505 171 15748.23 531.70 57206.89 88888.00 2003-06-20 12:18:27.505 171 15748.62 531.83 57206.77 88888.00 2003-06-20 12:18:28.505 171 15748.49 531.83 57206.40 88888.00 2003-06-20 12:18:29.505 171 15748.23 532.08 57206.89 88888.00 2003-06-20 12:18:30.505 171 15749.01 532.57 57206.15 88888.00 2003-06-20 12:18:31.505 171 15749.27 531.83 57206.64 88888.00 2003-06-20 12:18:32.505 171 15747.84 532.70 57206.52 88888.00 2003-06-20 12:18:33.505 171 15748.49 532.20 57207.01 88888.00 2003-06-20 12:18:34.505 171 15749.92 532.08 57206.89 88888.00 2003-06-20 12:18:35.505 171 15748.62 532.08 57206.28 88888.00 2003-06-20 12:18:36.505 171 15749.27 532.32 57206.64 88888.00 2003-06-20 12:18:37.505 171 15749.66 532.08 57206.28 88888.00 2003-06-20 12:18:38.505 171 15749.92 532.08 57206.40 88888.00 2003-06-20 12:18:39.505 171 15750.18 531.95 57206.77 88888.00 2003-06-20 12:18:40.505 171 15750.44 531.70 57206.77 88888.00 2003-06-20 12:18:41.505 171 15749.79 532.20 57206.28 88888.00 2003-06-20 12:18:42.505 171 15750.18 532.45 57206.77 88888.00 2003-06-20 12:18:43.505 171 15750.57 531.46 57207.25 88888.00 2003-06-20 12:18:44.505 171 15750.05 531.95 57206.77 88888.00 2003-06-20 12:18:45.505 171 15750.57 532.20 57206.52 88888.00 2003-06-20 12:18:46.505 171 15750.44 532.57 57206.64 88888.00 2003-06-20 12:18:47.505 171 15751.09 531.58 57206.77 88888.00 2003-06-20 12:18:48.505 171 15751.09 531.83 57206.52 88888.00 2003-06-20 12:18:49.505 171 15751.22 531.70 57206.28 88888.00 2003-06-20 12:18:50.505 171 15751.74 532.08 57207.01 88888.00 2003-06-20 12:18:51.505 171 15751.35 532.45 57206.89 88888.00 2003-06-20 12:18:52.505 171 15751.35 531.83 57206.03 88888.00 2003-06-20 12:18:53.505 171 15752.00 532.08 57206.40 88888.00 2003-06-20 12:18:54.505 171 15751.74 532.32 57206.52 88888.00 2003-06-20 12:18:55.505 171 15751.87 532.08 57206.89 88888.00 2003-06-20 12:18:56.505 171 15751.35 531.21 57206.77 88888.00 2003-06-20 12:18:57.505 171 15751.48 531.70 57206.89 88888.00 2003-06-20 12:18:58.505 171 15751.35 532.20 57207.01 88888.00 2003-06-20 12:18:59.505 171 15752.39 532.08 57207.38 88888.00 2003-06-20 12:19:00.505 171 15751.61 531.70 57206.77 88888.00 2003-06-20 12:19:01.505 171 15751.35 532.45 57207.13 88888.00 2003-06-20 12:19:02.505 171 15751.61 531.95 57206.89 88888.00 2003-06-20 12:19:03.505 171 15752.13 532.20 57206.77 88888.00 2003-06-20 12:19:04.505 171 15751.87 531.46 57206.64 88888.00 2003-06-20 12:19:05.505 171 15752.26 532.20 57206.52 88888.00 2003-06-20 12:19:06.505 171 15752.26 531.83 57207.25 88888.00 2003-06-20 12:19:07.505 171 15751.74 531.58 57207.62 88888.00 2003-06-20 12:19:08.505 171 15751.87 532.70 57206.77 88888.00 2003-06-20 12:19:09.505 171 15752.13 531.46 57207.01 88888.00 2003-06-20 12:19:10.505 171 15751.87 531.95 57207.01 88888.00 2003-06-20 12:19:11.505 171 15752.52 532.08 57206.89 88888.00 2003-06-20 12:19:12.505 171 15752.00 532.20 57207.01 88888.00 2003-06-20 12:19:13.505 171 15751.09 532.45 57207.25 88888.00 2003-06-20 12:19:14.505 171 15753.04 532.20 57207.38 88888.00 2003-06-20 12:19:15.505 171 15752.00 532.08 57206.89 88888.00 2003-06-20 12:19:16.505 171 15752.52 532.45 57207.38 88888.00 2003-06-20 12:19:17.505 171 15752.52 532.32 57207.38 88888.00 2003-06-20 12:19:18.505 171 15752.13 532.45 57206.77 88888.00 2003-06-20 12:19:19.505 171 15752.39 532.20 57206.89 88888.00 2003-06-20 12:19:20.505 171 15752.78 532.94 57207.38 88888.00 2003-06-20 12:19:21.505 171 15752.13 531.95 57207.13 88888.00 2003-06-20 12:19:22.505 171 15752.52 532.32 57207.13 88888.00 2003-06-20 12:19:23.505 171 15752.65 533.44 57207.13 88888.00 2003-06-20 12:19:24.505 171 15752.52 532.70 57207.01 88888.00 2003-06-20 12:19:25.505 171 15752.00 532.70 57207.01 88888.00 2003-06-20 12:19:26.505 171 15753.04 532.70 57207.38 88888.00 2003-06-20 12:19:27.505 171 15753.82 532.70 57207.01 88888.00 2003-06-20 12:19:28.505 171 15752.65 532.57 57207.38 88888.00 2003-06-20 12:19:29.505 171 15753.43 532.57 57207.25 88888.00 2003-06-20 12:19:30.505 171 15753.56 532.57 57206.89 88888.00 2003-06-20 12:19:31.505 171 15753.04 532.82 57207.25 88888.00 2003-06-20 12:19:32.505 171 15754.21 533.07 57207.13 88888.00 2003-06-20 12:19:33.505 171 15753.95 532.57 57206.89 88888.00 2003-06-20 12:19:34.505 171 15753.43 532.57 57206.64 88888.00 2003-06-20 12:19:35.505 171 15754.08 532.94 57206.89 88888.00 2003-06-20 12:19:36.505 171 15753.95 532.57 57206.28 88888.00 2003-06-20 12:19:37.505 171 15753.69 532.70 57207.13 88888.00 2003-06-20 12:19:38.505 171 15754.34 533.19 57207.25 88888.00 2003-06-20 12:19:39.505 171 15754.34 532.45 57206.28 88888.00 2003-06-20 12:19:40.505 171 15755.12 532.82 57206.77 88888.00 2003-06-20 12:19:41.505 171 15754.86 533.31 57206.77 88888.00 2003-06-20 12:19:42.505 171 15754.73 532.82 57207.25 88888.00 2003-06-20 12:19:43.505 171 15755.12 532.82 57207.25 88888.00 2003-06-20 12:19:44.505 171 15754.60 532.32 57206.89 88888.00 2003-06-20 12:19:45.505 171 15754.60 532.57 57206.77 88888.00 2003-06-20 12:19:46.505 171 15754.99 533.31 57207.50 88888.00 2003-06-20 12:19:47.505 171 15754.73 532.70 57207.13 88888.00 2003-06-20 12:19:48.505 171 15755.12 533.44 57207.62 88888.00 2003-06-20 12:19:49.505 171 15755.90 533.31 57207.13 88888.00 2003-06-20 12:19:50.505 171 15755.50 533.07 57207.38 88888.00 2003-06-20 12:19:51.505 171 15754.99 532.20 57207.62 88888.00 2003-06-20 12:19:52.505 171 15754.99 532.57 57207.38 88888.00 2003-06-20 12:19:53.505 171 15755.38 533.07 57207.01 88888.00 2003-06-20 12:19:54.505 171 15755.50 533.07 57206.77 88888.00 2003-06-20 12:19:55.505 171 15755.76 533.19 57207.25 88888.00 2003-06-20 12:19:56.505 171 15755.76 533.19 57206.89 88888.00 2003-06-20 12:19:57.505 171 15755.50 532.94 57206.89 88888.00 2003-06-20 12:19:58.505 171 15756.29 532.82 57207.62 88888.00 2003-06-20 12:19:59.505 171 15755.90 532.08 57207.25 88888.00 2003-06-20 12:20:00.505 171 15756.67 532.94 57207.38 88888.00 2003-06-20 12:20:01.505 171 15756.29 532.20 57206.77 88888.00 2003-06-20 12:20:02.505 171 15756.16 532.70 57207.13 88888.00 2003-06-20 12:20:03.505 171 15756.80 531.58 57207.38 88888.00 2003-06-20 12:20:04.505 171 15757.19 531.58 57207.62 88888.00 2003-06-20 12:20:05.505 171 15756.93 531.83 57207.38 88888.00 2003-06-20 12:20:06.505 171 15756.93 532.32 57207.87 88888.00 2003-06-20 12:20:07.505 171 15757.45 531.46 57207.62 88888.00 2003-06-20 12:20:08.505 171 15756.80 531.95 57207.25 88888.00 2003-06-20 12:20:09.505 171 15756.54 531.95 57208.36 88888.00 2003-06-20 12:20:10.505 171 15756.93 532.20 57207.62 88888.00 2003-06-20 12:20:11.505 171 15756.67 532.32 57207.25 88888.00 2003-06-20 12:20:12.505 171 15756.80 532.57 57207.74 88888.00 2003-06-20 12:20:13.505 171 15757.32 531.46 57207.74 88888.00 2003-06-20 12:20:14.505 171 15756.80 531.83 57207.74 88888.00 2003-06-20 12:20:15.505 171 15756.42 531.70 57207.50 88888.00 2003-06-20 12:20:16.505 171 15756.67 530.84 57207.74 88888.00 2003-06-20 12:20:17.505 171 15757.45 531.58 57208.36 88888.00 2003-06-20 12:20:18.505 171 15756.80 531.33 57207.62 88888.00 2003-06-20 12:20:19.505 171 15756.16 531.83 57207.13 88888.00 2003-06-20 12:20:20.505 171 15756.29 531.83 57207.25 88888.00 2003-06-20 12:20:21.505 171 15756.93 531.58 57207.87 88888.00 2003-06-20 12:20:22.505 171 15757.06 531.70 57207.74 88888.00 2003-06-20 12:20:23.505 171 15756.54 531.70 57207.74 88888.00 2003-06-20 12:20:24.505 171 15756.93 531.95 57208.36 88888.00 2003-06-20 12:20:25.505 171 15756.29 531.70 57207.50 88888.00 2003-06-20 12:20:26.505 171 15756.67 531.09 57207.87 88888.00 2003-06-20 12:20:27.505 171 15756.54 531.95 57207.74 88888.00 2003-06-20 12:20:28.505 171 15757.06 531.58 57207.25 88888.00 2003-06-20 12:20:29.505 171 15756.67 531.70 57207.38 88888.00 2003-06-20 12:20:30.505 171 15756.54 530.96 57207.87 88888.00 2003-06-20 12:20:31.505 171 15756.54 531.33 57207.74 88888.00 2003-06-20 12:20:32.505 171 15756.80 531.09 57207.50 88888.00 2003-06-20 12:20:33.505 171 15756.03 531.95 57207.38 88888.00 2003-06-20 12:20:34.505 171 15757.32 531.70 57207.62 88888.00 2003-06-20 12:20:35.505 171 15756.80 531.70 57208.11 88888.00 2003-06-20 12:20:36.505 171 15756.03 532.20 57207.99 88888.00 2003-06-20 12:20:37.505 171 15755.90 531.46 57207.74 88888.00 2003-06-20 12:20:38.505 171 15756.67 531.70 57208.23 88888.00 2003-06-20 12:20:39.505 171 15756.67 531.70 57207.99 88888.00 2003-06-20 12:20:40.505 171 15756.54 531.33 57207.01 88888.00 2003-06-20 12:20:41.505 171 15756.29 531.58 57207.99 88888.00 2003-06-20 12:20:42.505 171 15756.54 531.58 57208.11 88888.00 2003-06-20 12:20:43.505 171 15756.42 531.70 57207.62 88888.00 2003-06-20 12:20:44.505 171 15756.03 531.21 57207.62 88888.00 2003-06-20 12:20:45.505 171 15756.29 530.96 57207.74 88888.00 2003-06-20 12:20:46.505 171 15756.16 532.08 57207.99 88888.00 2003-06-20 12:20:47.505 171 15756.29 531.58 57207.74 88888.00 2003-06-20 12:20:48.505 171 15756.80 531.33 57208.36 88888.00 2003-06-20 12:20:49.505 171 15755.63 531.21 57207.62 88888.00 2003-06-20 12:20:50.505 171 15755.63 531.09 57207.25 88888.00 2003-06-20 12:20:51.505 171 15756.16 531.70 57207.38 88888.00 2003-06-20 12:20:52.505 171 15756.42 531.21 57207.38 88888.00 2003-06-20 12:20:53.505 171 15756.03 531.46 57207.13 88888.00 2003-06-20 12:20:54.505 171 15756.03 531.21 57207.13 88888.00 2003-06-20 12:20:55.505 171 15756.16 530.59 57207.74 88888.00 2003-06-20 12:20:56.505 171 15756.16 531.33 57207.62 88888.00 2003-06-20 12:20:57.505 171 15756.42 531.70 57207.62 88888.00 2003-06-20 12:20:58.505 171 15756.29 531.70 57207.25 88888.00 2003-06-20 12:20:59.505 171 15756.93 532.08 57207.50 88888.00 2003-06-20 12:21:00.505 171 15757.06 532.08 57207.25 88888.00 2003-06-20 12:21:01.505 171 15756.54 531.83 57207.38 88888.00 2003-06-20 12:21:02.505 171 15756.80 531.58 57207.13 88888.00 2003-06-20 12:21:03.505 171 15757.32 531.46 57207.62 88888.00 2003-06-20 12:21:04.505 171 15756.03 531.83 57207.13 88888.00 2003-06-20 12:21:05.505 171 15756.80 531.83 57207.62 88888.00 2003-06-20 12:21:06.505 171 15757.71 531.83 57207.38 88888.00 2003-06-20 12:21:07.505 171 15757.97 532.08 57207.87 88888.00 2003-06-20 12:21:08.505 171 15756.80 532.08 57207.25 88888.00 2003-06-20 12:21:09.505 171 15757.19 532.08 57207.62 88888.00 2003-06-20 12:21:10.505 171 15756.42 532.20 57207.74 88888.00 2003-06-20 12:21:11.505 171 15756.93 531.95 57207.62 88888.00 2003-06-20 12:21:12.505 171 15757.84 532.45 57208.23 88888.00 2003-06-20 12:21:13.505 171 15757.71 532.08 57207.50 88888.00 2003-06-20 12:21:14.505 171 15757.19 532.20 57207.38 88888.00 2003-06-20 12:21:15.505 171 15757.19 532.20 57207.87 88888.00 2003-06-20 12:21:16.505 171 15757.58 531.83 57207.74 88888.00 2003-06-20 12:21:17.505 171 15757.97 531.95 57208.84 88888.00 2003-06-20 12:21:18.505 171 15757.06 531.33 57207.38 88888.00 2003-06-20 12:21:19.505 171 15758.23 531.70 57208.36 88888.00 2003-06-20 12:21:20.505 171 15758.10 530.71 57208.23 88888.00 2003-06-20 12:21:21.505 171 15758.36 531.58 57207.87 88888.00 2003-06-20 12:21:22.505 171 15757.45 531.70 57207.99 88888.00 2003-06-20 12:21:23.505 171 15758.62 531.95 57208.72 88888.00 2003-06-20 12:21:24.505 171 15758.62 530.96 57208.48 88888.00 2003-06-20 12:21:25.505 171 15758.62 531.70 57207.87 88888.00 2003-06-20 12:21:26.505 171 15758.36 531.33 57207.99 88888.00 2003-06-20 12:21:27.505 171 15758.62 531.09 57208.36 88888.00 2003-06-20 12:21:28.505 171 15759.27 531.33 57208.36 88888.00 2003-06-20 12:21:29.505 171 15758.75 531.70 57208.72 88888.00 2003-06-20 12:21:30.505 171 15758.88 532.08 57208.23 88888.00 2003-06-20 12:21:31.505 171 15758.75 531.70 57208.11 88888.00 2003-06-20 12:21:32.505 171 15759.53 532.20 57208.96 88888.00 2003-06-20 12:21:33.505 171 15758.88 532.08 57209.09 88888.00 2003-06-20 12:21:34.505 171 15759.14 532.08 57208.48 88888.00 2003-06-20 12:21:35.505 171 15758.62 532.32 57207.99 88888.00 2003-06-20 12:21:36.505 171 15758.75 531.46 57209.33 88888.00 2003-06-20 12:21:37.505 171 15759.40 532.45 57209.09 88888.00 2003-06-20 12:21:38.505 171 15758.36 531.58 57208.72 88888.00 2003-06-20 12:21:39.505 171 15759.40 532.32 57209.09 88888.00 2003-06-20 12:21:40.505 171 15759.40 533.19 57208.84 88888.00 2003-06-20 12:21:41.505 171 15759.92 532.20 57208.84 88888.00 2003-06-20 12:21:42.505 171 15759.01 532.82 57208.96 88888.00 2003-06-20 12:21:43.505 171 15759.40 532.82 57208.96 88888.00 2003-06-20 12:21:44.505 171 15758.88 532.45 57209.21 88888.00 2003-06-20 12:21:45.505 171 15759.14 532.94 57208.84 88888.00 2003-06-20 12:21:46.505 171 15759.92 532.70 57208.72 88888.00 2003-06-20 12:21:47.505 171 15759.66 533.56 57208.84 88888.00 2003-06-20 12:21:48.505 171 15759.01 533.07 57209.82 88888.00 2003-06-20 12:21:49.505 171 15760.31 532.45 57208.96 88888.00 2003-06-20 12:21:50.505 171 15759.27 532.94 57210.19 88888.00 2003-06-20 12:21:51.505 171 15759.92 532.70 57209.45 88888.00 2003-06-20 12:21:52.505 171 15759.66 532.94 57209.70 88888.00 2003-06-20 12:21:53.505 171 15760.44 533.07 57209.33 88888.00 2003-06-20 12:21:54.505 171 15760.44 533.07 57209.82 88888.00 2003-06-20 12:21:55.505 171 15760.18 532.82 57209.45 88888.00 2003-06-20 12:21:56.505 171 15760.70 532.82 57209.95 88888.00 2003-06-20 12:21:57.505 171 15760.70 532.32 57209.82 88888.00 2003-06-20 12:21:58.505 171 15760.57 532.70 57210.19 88888.00 2003-06-20 12:21:59.505 171 15760.44 532.94 57210.19 88888.00 2003-06-20 12:22:00.505 171 15761.35 532.45 57209.95 88888.00 2003-06-20 12:22:01.505 171 15760.57 533.07 57210.55 88888.00 2003-06-20 12:22:02.505 171 15760.83 532.70 57210.19 88888.00 2003-06-20 12:22:03.505 171 15760.96 533.19 57210.31 88888.00 2003-06-20 12:22:04.505 171 15760.96 532.45 57210.55 88888.00 2003-06-20 12:22:05.505 171 15761.35 533.07 57210.80 88888.00 2003-06-20 12:22:06.505 171 15761.48 533.07 57210.68 88888.00 2003-06-20 12:22:07.505 171 15761.48 533.31 57209.70 88888.00 2003-06-20 12:22:08.505 171 15760.96 532.82 57210.19 88888.00 2003-06-20 12:22:09.505 171 15762.26 532.94 57210.92 88888.00 2003-06-20 12:22:10.505 171 15761.35 533.56 57210.92 88888.00 2003-06-20 12:22:11.505 171 15761.35 533.31 57210.43 88888.00 2003-06-20 12:22:12.505 171 15761.74 532.45 57210.31 88888.00 2003-06-20 12:22:13.505 171 15761.87 533.19 57211.04 88888.00 2003-06-20 12:22:14.505 171 15761.74 533.56 57210.31 88888.00 2003-06-20 12:22:15.505 171 15762.13 533.44 57211.04 88888.00 2003-06-20 12:22:16.505 171 15761.74 533.69 57211.29 88888.00 2003-06-20 12:22:17.505 171 15761.48 533.69 57211.29 88888.00 2003-06-20 12:22:18.505 171 15762.00 533.56 57211.04 88888.00 2003-06-20 12:22:19.505 171 15761.87 533.93 57210.92 88888.00 2003-06-20 12:22:20.505 171 15762.78 534.06 57211.17 88888.00 2003-06-20 12:22:21.505 171 15762.52 534.18 57211.29 88888.00 2003-06-20 12:22:22.505 171 15762.91 533.81 57211.04 88888.00 2003-06-20 12:22:23.505 171 15762.26 533.44 57211.04 88888.00 2003-06-20 12:22:24.505 171 15762.13 533.93 57211.54 88888.00 2003-06-20 12:22:25.505 171 15762.65 533.93 57211.54 88888.00 2003-06-20 12:22:26.505 171 15763.56 533.56 57211.66 88888.00 2003-06-20 12:22:27.505 171 15762.13 533.81 57211.41 88888.00 2003-06-20 12:22:28.505 171 15762.39 533.69 57211.29 88888.00 2003-06-20 12:22:29.505 171 15763.30 533.81 57212.02 88888.00 2003-06-20 12:22:30.505 171 15762.91 533.19 57211.90 88888.00 2003-06-20 12:22:31.505 171 15763.56 533.93 57211.29 88888.00 2003-06-20 12:22:32.505 171 15763.82 533.81 57212.02 88888.00 2003-06-20 12:22:33.505 171 15762.65 533.69 57211.66 88888.00 2003-06-20 12:22:34.505 171 15763.30 534.18 57212.14 88888.00 2003-06-20 12:22:35.505 171 15763.56 533.93 57212.02 88888.00 2003-06-20 12:22:36.505 171 15762.91 533.56 57212.02 88888.00 2003-06-20 12:22:37.505 171 15763.30 533.56 57212.14 88888.00 2003-06-20 12:22:38.505 171 15763.56 533.81 57211.90 88888.00 2003-06-20 12:22:39.505 171 15763.56 533.93 57212.14 88888.00 2003-06-20 12:22:40.505 171 15763.82 533.56 57212.14 88888.00 2003-06-20 12:22:41.505 171 15763.43 533.44 57212.88 88888.00 2003-06-20 12:22:42.505 171 15763.82 533.56 57212.76 88888.00 2003-06-20 12:22:43.505 171 15763.69 533.93 57212.76 88888.00 2003-06-20 12:22:44.505 171 15763.82 534.18 57212.51 88888.00 2003-06-20 12:22:45.505 171 15763.95 534.31 57212.88 88888.00 2003-06-20 12:22:46.505 171 15764.21 534.06 57212.76 88888.00 2003-06-20 12:22:47.505 171 15764.08 533.56 57212.14 88888.00 2003-06-20 12:22:48.505 171 15764.73 533.56 57212.76 88888.00 2003-06-20 12:22:49.505 171 15764.08 533.31 57212.76 88888.00 2003-06-20 12:22:50.505 171 15764.86 533.81 57213.37 88888.00 2003-06-20 12:22:51.505 171 15764.34 533.56 57213.00 88888.00 2003-06-20 12:22:52.505 171 15763.69 533.81 57213.12 88888.00 2003-06-20 12:22:53.505 171 15764.08 533.93 57213.61 88888.00 2003-06-20 12:22:54.505 171 15763.69 533.31 57213.61 88888.00 2003-06-20 12:22:55.505 171 15764.08 534.06 57213.12 88888.00 2003-06-20 12:22:56.505 171 15764.08 533.31 57213.37 88888.00 2003-06-20 12:22:57.505 171 15764.73 533.56 57213.37 88888.00 2003-06-20 12:22:58.505 171 15763.82 533.69 57213.12 88888.00 2003-06-20 12:22:59.505 171 15763.43 533.93 57213.49 88888.00 2003-06-20 12:23:00.505 171 15763.95 533.44 57213.25 88888.00 2003-06-20 12:23:01.505 171 15764.34 534.43 57213.25 88888.00 2003-06-20 12:23:02.505 171 15764.47 533.07 57213.73 88888.00 2003-06-20 12:23:03.505 171 15764.47 533.81 57214.10 88888.00 2003-06-20 12:23:04.505 171 15764.21 533.81 57213.98 88888.00 2003-06-20 12:23:05.505 171 15764.34 532.82 57214.10 88888.00 2003-06-20 12:23:06.505 171 15764.73 533.93 57213.86 88888.00 2003-06-20 12:23:07.505 171 15764.34 533.69 57213.37 88888.00 2003-06-20 12:23:08.505 171 15764.34 533.69 57213.61 88888.00 2003-06-20 12:23:09.505 171 15764.21 533.93 57213.73 88888.00 2003-06-20 12:23:10.505 171 15764.86 533.93 57213.73 88888.00 2003-06-20 12:23:11.505 171 15764.86 533.56 57213.86 88888.00 2003-06-20 12:23:12.505 171 15764.73 533.81 57214.34 88888.00 2003-06-20 12:23:13.505 171 15764.08 533.93 57214.34 88888.00 2003-06-20 12:23:14.505 171 15763.95 533.93 57214.34 88888.00 2003-06-20 12:23:15.505 171 15764.86 534.06 57214.10 88888.00 2003-06-20 12:23:16.505 171 15763.95 533.31 57214.22 88888.00 2003-06-20 12:23:17.505 171 15763.95 534.31 57214.59 88888.00 2003-06-20 12:23:18.505 171 15764.73 534.06 57214.22 88888.00 2003-06-20 12:23:19.505 171 15764.86 533.56 57214.47 88888.00 2003-06-20 12:23:20.505 171 15764.47 533.69 57214.34 88888.00 2003-06-20 12:23:21.505 171 15764.60 534.06 57214.22 88888.00 2003-06-20 12:23:22.505 171 15764.86 534.31 57213.98 88888.00 2003-06-20 12:23:23.505 171 15764.47 533.31 57214.34 88888.00 2003-06-20 12:23:24.505 171 15764.60 533.69 57214.47 88888.00 2003-06-20 12:23:25.505 171 15764.34 533.69 57214.59 88888.00 2003-06-20 12:23:26.505 171 15764.60 533.31 57214.47 88888.00 2003-06-20 12:23:27.505 171 15764.47 533.56 57214.10 88888.00 2003-06-20 12:23:28.505 171 15765.51 533.81 57214.71 88888.00 2003-06-20 12:23:29.505 171 15765.25 533.69 57214.22 88888.00 2003-06-20 12:23:30.505 171 15764.47 534.18 57214.47 88888.00 2003-06-20 12:23:31.505 171 15764.86 534.06 57214.22 88888.00 2003-06-20 12:23:32.505 171 15764.99 534.06 57214.22 88888.00 2003-06-20 12:23:33.505 171 15763.95 534.31 57214.34 88888.00 2003-06-20 12:23:34.505 171 15764.34 534.55 57214.22 88888.00 2003-06-20 12:23:35.505 171 15764.73 533.56 57214.71 88888.00 2003-06-20 12:23:36.505 171 15764.08 533.93 57214.22 88888.00 2003-06-20 12:23:37.505 171 15763.56 533.81 57214.59 88888.00 2003-06-20 12:23:38.505 171 15763.69 533.93 57214.59 88888.00 2003-06-20 12:23:39.505 171 15764.73 533.69 57214.59 88888.00 2003-06-20 12:23:40.505 171 15763.82 533.31 57214.47 88888.00 2003-06-20 12:23:41.505 171 15764.08 533.81 57215.08 88888.00 2003-06-20 12:23:42.505 171 15764.47 533.19 57214.22 88888.00 2003-06-20 12:23:43.505 171 15764.60 533.56 57214.47 88888.00 2003-06-20 12:23:44.505 171 15764.34 533.93 57214.59 88888.00 2003-06-20 12:23:45.505 171 15764.86 533.31 57213.86 88888.00 2003-06-20 12:23:46.505 171 15765.12 533.93 57214.96 88888.00 2003-06-20 12:23:47.505 171 15765.25 533.93 57214.34 88888.00 2003-06-20 12:23:48.505 171 15764.34 532.94 57214.10 88888.00 2003-06-20 12:23:49.505 171 15764.60 533.81 57214.22 88888.00 2003-06-20 12:23:50.505 171 15765.25 534.18 57214.59 88888.00 2003-06-20 12:23:51.505 171 15764.21 533.81 57214.47 88888.00 2003-06-20 12:23:52.505 171 15764.47 533.81 57214.47 88888.00 2003-06-20 12:23:53.505 171 15763.82 533.81 57215.08 88888.00 2003-06-20 12:23:54.505 171 15763.95 532.82 57215.08 88888.00 2003-06-20 12:23:55.505 171 15764.34 533.69 57214.22 88888.00 2003-06-20 12:23:56.505 171 15764.34 533.31 57214.59 88888.00 2003-06-20 12:23:57.505 171 15763.95 533.44 57214.71 88888.00 2003-06-20 12:23:58.505 171 15763.82 533.56 57214.47 88888.00 2003-06-20 12:23:59.505 171 15764.08 533.81 57214.22 88888.00 2003-06-20 12:24:00.505 171 15764.08 533.07 57214.96 88888.00 2003-06-20 12:24:01.505 171 15764.34 533.69 57214.34 88888.00 2003-06-20 12:24:02.505 171 15764.60 533.44 57214.71 88888.00 2003-06-20 12:24:03.505 171 15764.08 532.94 57213.73 88888.00 2003-06-20 12:24:04.505 171 15764.60 533.69 57213.86 88888.00 2003-06-20 12:24:05.505 171 15764.34 533.93 57214.22 88888.00 2003-06-20 12:24:06.505 171 15764.47 533.19 57214.59 88888.00 2003-06-20 12:24:07.505 171 15764.08 534.06 57214.84 88888.00 2003-06-20 12:24:08.505 171 15763.95 534.06 57214.47 88888.00 2003-06-20 12:24:09.505 171 15763.95 533.81 57214.84 88888.00 2003-06-20 12:24:10.505 171 15764.21 533.56 57214.22 88888.00 2003-06-20 12:24:11.505 171 15764.08 533.56 57214.47 88888.00 2003-06-20 12:24:12.505 171 15764.08 534.06 57214.71 88888.00 2003-06-20 12:24:13.505 171 15764.21 534.18 57213.86 88888.00 2003-06-20 12:24:14.505 171 15764.99 534.18 57214.22 88888.00 2003-06-20 12:24:15.505 171 15763.95 533.81 57213.86 88888.00 2003-06-20 12:24:16.505 171 15764.34 533.69 57214.59 88888.00 2003-06-20 12:24:17.505 171 15764.21 533.93 57214.34 88888.00 2003-06-20 12:24:18.505 171 15764.73 533.31 57213.73 88888.00 2003-06-20 12:24:19.505 171 15764.73 533.81 57214.10 88888.00 2003-06-20 12:24:20.505 171 15764.60 533.56 57214.71 88888.00 2003-06-20 12:24:21.505 171 15765.12 533.56 57214.10 88888.00 2003-06-20 12:24:22.505 171 15764.60 533.69 57214.10 88888.00 2003-06-20 12:24:23.505 171 15765.25 534.06 57214.47 88888.00 2003-06-20 12:24:24.505 171 15765.12 534.18 57214.22 88888.00 2003-06-20 12:24:25.505 171 15764.34 533.93 57214.34 88888.00 2003-06-20 12:24:26.505 171 15765.25 533.31 57213.73 88888.00 2003-06-20 12:24:27.505 171 15765.12 533.93 57213.98 88888.00 2003-06-20 12:24:28.505 171 15764.86 533.93 57214.10 88888.00 2003-06-20 12:24:29.505 171 15764.99 533.69 57214.47 88888.00 2003-06-20 12:24:30.505 171 15764.86 534.43 57214.47 88888.00 2003-06-20 12:24:31.505 171 15764.86 534.43 57214.34 88888.00 2003-06-20 12:24:32.505 171 15764.73 534.43 57214.59 88888.00 2003-06-20 12:24:33.505 171 15764.47 533.56 57214.47 88888.00 2003-06-20 12:24:34.505 171 15764.86 534.31 57214.47 88888.00 2003-06-20 12:24:35.505 171 15765.12 533.69 57214.96 88888.00 2003-06-20 12:24:36.505 171 15764.99 533.69 57215.20 88888.00 2003-06-20 12:24:37.505 171 15765.38 533.44 57214.71 88888.00 2003-06-20 12:24:38.505 171 15765.51 534.06 57214.84 88888.00 2003-06-20 12:24:39.505 171 15765.25 534.43 57214.84 88888.00 2003-06-20 12:24:40.505 171 15765.12 533.93 57214.71 88888.00 2003-06-20 12:24:41.505 171 15766.16 535.05 57214.47 88888.00 2003-06-20 12:24:42.505 171 15765.25 534.55 57214.84 88888.00 2003-06-20 12:24:43.505 171 15764.99 535.17 57213.98 88888.00 2003-06-20 12:24:44.505 171 15765.38 534.92 57214.10 88888.00 2003-06-20 12:24:45.505 171 15765.12 534.55 57214.59 88888.00 2003-06-20 12:24:46.505 171 15764.99 535.05 57214.59 88888.00 2003-06-20 12:24:47.505 171 15765.25 534.92 57215.20 88888.00 2003-06-20 12:24:48.505 171 15765.90 534.92 57215.08 88888.00 2003-06-20 12:24:49.505 171 15765.77 534.55 57215.08 88888.00 2003-06-20 12:24:50.505 171 15765.51 534.80 57214.34 88888.00 2003-06-20 12:24:51.505 171 15766.29 534.43 57215.08 88888.00 2003-06-20 12:24:52.505 171 15765.38 534.68 57215.20 88888.00 2003-06-20 12:24:53.505 171 15765.64 534.31 57214.96 88888.00 2003-06-20 12:24:54.505 171 15766.03 534.06 57214.84 88888.00 2003-06-20 12:24:55.505 171 15766.55 534.06 57215.57 88888.00 2003-06-20 12:24:56.505 171 15766.16 534.18 57215.20 88888.00 2003-06-20 12:24:57.505 171 15766.03 534.43 57215.32 88888.00 2003-06-20 12:24:58.505 171 15766.42 533.93 57215.20 88888.00 2003-06-20 12:24:59.505 171 15766.16 534.06 57215.69 88888.00 2003-06-20 12:25:00.505 171 15766.55 535.17 57214.84 88888.00 2003-06-20 12:25:01.505 171 15766.68 534.80 57214.84 88888.00 2003-06-20 12:25:02.505 171 15766.03 534.68 57215.32 88888.00 2003-06-20 12:25:03.505 171 15765.90 534.68 57214.84 88888.00 2003-06-20 12:25:04.505 171 15766.94 534.55 57215.45 88888.00 2003-06-20 12:25:05.505 171 15766.03 535.05 57215.57 88888.00 2003-06-20 12:25:06.505 171 15766.29 535.05 57215.32 88888.00 2003-06-20 12:25:07.505 171 15765.64 534.80 57215.69 88888.00 2003-06-20 12:25:08.505 171 15766.16 533.81 57215.20 88888.00 2003-06-20 12:25:09.505 171 15766.42 535.05 57215.08 88888.00 2003-06-20 12:25:10.505 171 15766.42 534.92 57215.08 88888.00 2003-06-20 12:25:11.505 171 15766.16 534.18 57214.96 88888.00 2003-06-20 12:25:12.505 171 15766.81 534.43 57215.45 88888.00 2003-06-20 12:25:13.505 171 15766.16 534.80 57215.08 88888.00 2003-06-20 12:25:14.505 171 15766.81 534.43 57215.57 88888.00 2003-06-20 12:25:15.505 171 15766.29 535.05 57215.81 88888.00 2003-06-20 12:25:16.505 171 15766.42 534.92 57215.93 88888.00 2003-06-20 12:25:17.505 171 15766.68 534.55 57215.81 88888.00 2003-06-20 12:25:18.505 171 15766.16 534.92 57215.32 88888.00 2003-06-20 12:25:19.505 171 15766.29 533.81 57215.81 88888.00 2003-06-20 12:25:20.505 171 15766.68 534.31 57216.30 88888.00 2003-06-20 12:25:21.505 171 15766.55 534.18 57216.30 88888.00 2003-06-20 12:25:22.505 171 15766.42 534.68 57216.18 88888.00 2003-06-20 12:25:23.505 171 15766.29 535.17 57215.93 88888.00 2003-06-20 12:25:24.505 171 15766.94 534.80 57216.18 88888.00 2003-06-20 12:25:25.505 171 15766.29 534.68 57215.69 88888.00 2003-06-20 12:25:26.505 171 15766.68 535.17 57215.93 88888.00 2003-06-20 12:25:27.505 171 15765.77 534.68 57215.93 88888.00 2003-06-20 12:25:28.505 171 15766.29 534.92 57216.18 88888.00 2003-06-20 12:25:29.505 171 15765.90 534.80 57216.79 88888.00 2003-06-20 12:25:30.505 171 15766.94 534.92 57216.06 88888.00 2003-06-20 12:25:31.505 171 15766.55 534.31 57216.30 88888.00 2003-06-20 12:25:32.505 171 15766.81 534.92 57215.69 88888.00 2003-06-20 12:25:33.505 171 15766.16 534.80 57215.93 88888.00 2003-06-20 12:25:34.505 171 15766.81 534.06 57216.18 88888.00 2003-06-20 12:25:35.505 171 15766.81 534.43 57216.79 88888.00 2003-06-20 12:25:36.505 171 15766.68 534.55 57216.18 88888.00 2003-06-20 12:25:37.505 171 15766.81 533.93 57216.18 88888.00 2003-06-20 12:25:38.505 171 15766.55 534.55 57216.43 88888.00 2003-06-20 12:25:39.505 171 15767.33 534.06 57216.30 88888.00 2003-06-20 12:25:40.505 171 15766.55 534.31 57216.91 88888.00 2003-06-20 12:25:41.505 171 15767.20 534.31 57216.43 88888.00 2003-06-20 12:25:42.505 171 15766.68 534.68 57216.55 88888.00 2003-06-20 12:25:43.505 171 15766.94 534.92 57215.93 88888.00 2003-06-20 12:25:44.505 171 15766.55 534.68 57216.06 88888.00 2003-06-20 12:25:45.505 171 15766.55 535.30 57216.55 88888.00 2003-06-20 12:25:46.505 171 15766.81 534.55 57216.55 88888.00 2003-06-20 12:25:47.505 171 15766.42 534.92 57215.69 88888.00 2003-06-20 12:25:48.505 171 15767.07 534.55 57216.91 88888.00 2003-06-20 12:25:49.505 171 15766.42 534.68 57216.91 88888.00 2003-06-20 12:25:50.505 171 15766.68 535.05 57215.93 88888.00 2003-06-20 12:25:51.505 171 15766.55 534.43 57216.55 88888.00 2003-06-20 12:25:52.505 171 15766.68 534.68 57216.06 88888.00 2003-06-20 12:25:53.505 171 15767.07 534.68 57217.28 88888.00 2003-06-20 12:25:54.505 171 15766.81 534.18 57215.93 88888.00 2003-06-20 12:25:55.505 171 15766.29 534.68 57216.55 88888.00 2003-06-20 12:25:56.505 171 15766.55 534.43 57217.28 88888.00 2003-06-20 12:25:57.505 171 15766.81 534.68 57217.04 88888.00 2003-06-20 12:25:58.505 171 15766.81 534.80 57216.18 88888.00 2003-06-20 12:25:59.505 171 15766.42 535.30 57216.55 88888.00 2003-06-20 12:26:00.505 171 15767.20 533.81 57215.93 88888.00 2003-06-20 12:26:01.505 171 15767.59 534.43 57216.79 88888.00 2003-06-20 12:26:02.505 171 15766.55 534.68 57216.67 88888.00 2003-06-20 12:26:03.505 171 15766.42 534.55 57216.18 88888.00 2003-06-20 12:26:04.505 171 15766.42 534.92 57216.43 88888.00 2003-06-20 12:26:05.505 171 15766.94 534.55 57216.06 88888.00 2003-06-20 12:26:06.505 171 15766.16 533.93 57216.55 88888.00 2003-06-20 12:26:07.505 171 15766.16 534.92 57217.16 88888.00 2003-06-20 12:26:08.505 171 15766.81 534.92 57216.55 88888.00 2003-06-20 12:26:09.505 171 15767.46 534.31 57216.55 88888.00 2003-06-20 12:26:10.505 171 15766.55 534.43 57217.16 88888.00 2003-06-20 12:26:11.505 171 15767.07 534.80 57216.91 88888.00 2003-06-20 12:26:12.505 171 15766.81 534.31 57217.28 88888.00 2003-06-20 12:26:13.505 171 15766.81 534.43 57216.79 88888.00 2003-06-20 12:26:14.505 171 15766.55 534.55 57217.16 88888.00 2003-06-20 12:26:15.505 171 15766.29 533.56 57216.55 88888.00 2003-06-20 12:26:16.505 171 15766.42 534.18 57217.16 88888.00 2003-06-20 12:26:17.505 171 15766.29 534.43 57216.18 88888.00 2003-06-20 12:26:18.505 171 15766.42 534.31 57216.18 88888.00 2003-06-20 12:26:19.505 171 15766.03 534.31 57216.91 88888.00 2003-06-20 12:26:20.505 171 15765.90 534.06 57217.04 88888.00 2003-06-20 12:26:21.504 171 15766.68 534.43 57216.91 88888.00 2003-06-20 12:26:22.504 171 15765.64 534.68 57217.40 88888.00 2003-06-20 12:26:23.504 171 15766.55 534.68 57217.16 88888.00 2003-06-20 12:26:24.504 171 15765.12 534.18 57216.91 88888.00 2003-06-20 12:26:25.504 171 15765.90 534.31 57216.79 88888.00 2003-06-20 12:26:26.504 171 15765.90 534.43 57217.40 88888.00 2003-06-20 12:26:27.504 171 15766.16 534.06 57216.18 88888.00 2003-06-20 12:26:28.504 171 15766.29 534.06 57217.16 88888.00 2003-06-20 12:26:29.504 171 15766.68 534.18 57217.04 88888.00 2003-06-20 12:26:30.504 171 15766.55 534.06 57217.65 88888.00 2003-06-20 12:26:31.504 171 15766.03 534.06 57216.91 88888.00 2003-06-20 12:26:32.504 171 15766.16 534.43 57216.91 88888.00 2003-06-20 12:26:33.504 171 15765.64 533.19 57217.28 88888.00 2003-06-20 12:26:34.504 171 15765.38 533.44 57217.52 88888.00 2003-06-20 12:26:35.504 171 15765.64 534.18 57216.43 88888.00 2003-06-20 12:26:36.504 171 15766.03 533.69 57217.16 88888.00 2003-06-20 12:26:37.504 171 15766.68 532.82 57217.04 88888.00 2003-06-20 12:26:38.504 171 15766.03 533.19 57217.40 88888.00 2003-06-20 12:26:39.504 171 15765.90 534.31 57216.91 88888.00 2003-06-20 12:26:40.504 171 15765.51 533.69 57216.67 88888.00 2003-06-20 12:26:41.504 171 15765.90 533.31 57217.04 88888.00 2003-06-20 12:26:42.504 171 15766.55 533.56 57217.16 88888.00 2003-06-20 12:26:43.504 171 15765.38 533.56 57217.16 88888.00 2003-06-20 12:26:44.504 171 15765.51 533.56 57216.55 88888.00 2003-06-20 12:26:45.504 171 15765.64 533.44 57217.16 88888.00 2003-06-20 12:26:46.504 171 15765.77 533.44 57217.65 88888.00 2003-06-20 12:26:47.504 171 15764.34 533.81 57216.79 88888.00 2003-06-20 12:26:48.504 171 15765.38 533.44 57217.04 88888.00 2003-06-20 12:26:49.504 171 15764.60 533.93 57217.16 88888.00 2003-06-20 12:26:50.504 171 15765.25 532.82 57216.79 88888.00 2003-06-20 12:26:51.504 171 15765.12 533.81 57216.18 88888.00 2003-06-20 12:26:52.504 171 15764.34 533.93 57216.79 88888.00 2003-06-20 12:26:53.504 171 15765.25 533.56 57216.55 88888.00 2003-06-20 12:26:54.504 171 15764.99 533.19 57216.55 88888.00 2003-06-20 12:26:55.504 171 15764.60 534.31 57216.55 88888.00 2003-06-20 12:26:56.504 171 15764.73 533.69 57216.79 88888.00 2003-06-20 12:26:57.504 171 15764.60 533.56 57216.43 88888.00 2003-06-20 12:26:58.504 171 15764.60 533.31 57215.93 88888.00 2003-06-20 12:26:59.504 171 15764.21 533.44 57216.55 88888.00 2003-06-20 12:27:00.504 171 15763.95 533.19 57216.43 88888.00 2003-06-20 12:27:01.504 171 15764.86 533.69 57216.67 88888.00 2003-06-20 12:27:02.504 171 15764.86 533.07 57216.30 88888.00 2003-06-20 12:27:03.504 171 15764.73 533.93 57216.43 88888.00 2003-06-20 12:27:04.504 171 15764.73 533.81 57216.55 88888.00 2003-06-20 12:27:05.504 171 15764.86 533.31 57216.55 88888.00 2003-06-20 12:27:06.504 171 15764.21 533.31 57216.43 88888.00 2003-06-20 12:27:07.504 171 15764.86 533.44 57216.67 88888.00 2003-06-20 12:27:08.504 171 15764.60 533.56 57216.79 88888.00 2003-06-20 12:27:09.504 171 15764.47 533.44 57217.16 88888.00 2003-06-20 12:27:10.504 171 15764.73 532.82 57216.67 88888.00 2003-06-20 12:27:11.504 171 15764.47 533.44 57216.91 88888.00 2003-06-20 12:27:12.504 171 15763.30 532.94 57215.69 88888.00 2003-06-20 12:27:13.504 171 15764.34 533.19 57216.18 88888.00 2003-06-20 12:27:14.504 171 15764.34 533.07 57216.43 88888.00 2003-06-20 12:27:15.504 171 15764.08 532.20 57216.55 88888.00 2003-06-20 12:27:16.504 171 15763.95 532.94 57216.43 88888.00 2003-06-20 12:27:17.504 171 15763.82 533.56 57216.67 88888.00 2003-06-20 12:27:18.504 171 15763.95 533.19 57216.43 88888.00 2003-06-20 12:27:19.504 171 15763.82 533.07 57216.79 88888.00 2003-06-20 12:27:20.504 171 15763.95 532.94 57216.79 88888.00 2003-06-20 12:27:21.504 171 15764.08 532.94 57216.55 88888.00 2003-06-20 12:27:22.504 171 15763.95 533.07 57215.69 88888.00 2003-06-20 12:27:23.504 171 15764.08 533.07 57216.43 88888.00 2003-06-20 12:27:24.504 171 15764.47 533.07 57216.67 88888.00 2003-06-20 12:27:25.504 171 15764.34 532.94 57215.81 88888.00 2003-06-20 12:27:26.504 171 15764.60 533.69 57215.45 88888.00 2003-06-20 12:27:27.504 171 15763.04 532.70 57216.30 88888.00 2003-06-20 12:27:28.504 171 15764.47 533.07 57216.30 88888.00 2003-06-20 12:27:29.504 171 15763.82 533.44 57215.93 88888.00 2003-06-20 12:27:30.504 171 15764.08 532.94 57215.93 88888.00 2003-06-20 12:27:31.504 171 15763.69 532.82 57216.06 88888.00 2003-06-20 12:27:32.504 171 15763.82 533.19 57215.93 88888.00 2003-06-20 12:27:33.504 171 15764.60 532.45 57215.69 88888.00 2003-06-20 12:27:34.504 171 15763.95 532.94 57216.06 88888.00 2003-06-20 12:27:35.504 171 15764.47 532.82 57216.18 88888.00 2003-06-20 12:27:36.504 171 15764.47 532.57 57216.43 88888.00 2003-06-20 12:27:37.504 171 15764.21 532.45 57215.93 88888.00 2003-06-20 12:27:38.504 171 15763.95 532.32 57215.81 88888.00 2003-06-20 12:27:39.504 171 15764.21 532.45 57216.18 88888.00 2003-06-20 12:27:40.504 171 15763.95 532.32 57215.57 88888.00 2003-06-20 12:27:41.504 171 15764.21 532.08 57215.81 88888.00 2003-06-20 12:27:42.504 171 15764.99 532.08 57216.30 88888.00 2003-06-20 12:27:43.504 171 15764.86 532.32 57216.30 88888.00 2003-06-20 12:27:44.504 171 15764.60 532.45 57215.93 88888.00 2003-06-20 12:27:45.504 171 15764.21 531.83 57216.79 88888.00 2003-06-20 12:27:46.504 171 15764.34 531.83 57216.55 88888.00 2003-06-20 12:27:47.504 171 15764.73 531.95 57216.30 88888.00 2003-06-20 12:27:48.504 171 15763.95 531.83 57215.81 88888.00 2003-06-20 12:27:49.504 171 15764.21 531.70 57216.18 88888.00 2003-06-20 12:27:50.504 171 15764.34 531.95 57216.43 88888.00 2003-06-20 12:27:51.504 171 15764.47 532.45 57215.93 88888.00 2003-06-20 12:27:52.504 171 15764.08 532.45 57215.69 88888.00 2003-06-20 12:27:53.504 171 15763.82 532.94 57216.55 88888.00 2003-06-20 12:27:54.504 171 15763.82 531.95 57215.69 88888.00 2003-06-20 12:27:55.504 171 15763.82 532.45 57216.43 88888.00 2003-06-20 12:27:56.504 171 15764.34 532.45 57216.30 88888.00 2003-06-20 12:27:57.504 171 15764.21 532.20 57215.93 88888.00 2003-06-20 12:27:58.504 171 15763.82 532.57 57215.69 88888.00 2003-06-20 12:27:59.504 171 15763.95 532.20 57215.81 88888.00 2003-06-20 12:28:00.504 171 15764.47 531.83 57215.93 88888.00 2003-06-20 12:28:01.504 171 15763.82 531.70 57216.43 88888.00 2003-06-20 12:28:02.504 171 15763.82 531.70 57216.06 88888.00 2003-06-20 12:28:03.504 171 15763.17 532.32 57216.06 88888.00 2003-06-20 12:28:04.504 171 15764.47 532.32 57215.81 88888.00 2003-06-20 12:28:05.504 171 15763.69 532.20 57216.67 88888.00 2003-06-20 12:28:06.504 171 15763.43 532.57 57216.06 88888.00 2003-06-20 12:28:07.504 171 15763.82 532.94 57216.55 88888.00 2003-06-20 12:28:08.504 171 15763.82 531.95 57215.57 88888.00 2003-06-20 12:28:09.504 171 15762.78 533.07 57216.30 88888.00 2003-06-20 12:28:10.504 171 15763.30 532.57 57216.43 88888.00 2003-06-20 12:28:11.504 171 15763.69 532.08 57216.55 88888.00 2003-06-20 12:28:12.504 171 15763.82 532.45 57216.43 88888.00 2003-06-20 12:28:13.504 171 15763.56 532.45 57216.55 88888.00 2003-06-20 12:28:14.504 171 15764.08 532.45 57215.57 88888.00 2003-06-20 12:28:15.504 171 15763.95 532.57 57216.55 88888.00 2003-06-20 12:28:16.504 171 15764.34 532.57 57215.69 88888.00 2003-06-20 12:28:17.504 171 15763.69 532.57 57215.93 88888.00 2003-06-20 12:28:18.504 171 15763.43 532.82 57215.81 88888.00 2003-06-20 12:28:19.504 171 15763.56 532.70 57216.18 88888.00 2003-06-20 12:28:20.504 171 15763.82 532.32 57216.18 88888.00 2003-06-20 12:28:21.504 171 15763.56 533.31 57215.81 88888.00 2003-06-20 12:28:22.504 171 15763.82 531.95 57216.30 88888.00 2003-06-20 12:28:23.504 171 15763.56 532.70 57215.93 88888.00 2003-06-20 12:28:24.504 171 15764.21 532.94 57216.43 88888.00 2003-06-20 12:28:25.504 171 15763.43 532.94 57216.43 88888.00 2003-06-20 12:28:26.504 171 15764.08 532.20 57215.69 88888.00 2003-06-20 12:28:27.504 171 15763.30 532.70 57215.93 88888.00 2003-06-20 12:28:28.504 171 15763.56 532.20 57215.81 88888.00 2003-06-20 12:28:29.504 171 15763.69 532.70 57216.55 88888.00 2003-06-20 12:28:30.504 171 15763.82 532.20 57216.67 88888.00 2003-06-20 12:28:31.504 171 15764.60 532.70 57216.43 88888.00 2003-06-20 12:28:32.504 171 15764.34 532.70 57215.81 88888.00 2003-06-20 12:28:33.504 171 15763.69 532.57 57216.06 88888.00 2003-06-20 12:28:34.504 171 15763.30 532.20 57216.79 88888.00 2003-06-20 12:28:35.504 171 15763.69 532.82 57216.67 88888.00 2003-06-20 12:28:36.504 171 15764.34 532.82 57217.40 88888.00 2003-06-20 12:28:37.504 171 15763.82 533.07 57215.57 88888.00 2003-06-20 12:28:38.504 171 15764.21 533.19 57216.79 88888.00 2003-06-20 12:28:39.504 171 15764.86 533.19 57216.67 88888.00 2003-06-20 12:28:40.504 171 15764.86 532.70 57216.55 88888.00 2003-06-20 12:28:41.504 171 15764.86 532.57 57216.79 88888.00 2003-06-20 12:28:42.504 171 15764.73 532.70 57217.28 88888.00 2003-06-20 12:28:43.504 171 15764.86 533.56 57216.55 88888.00 2003-06-20 12:28:44.504 171 15765.12 533.19 57216.30 88888.00 2003-06-20 12:28:45.504 171 15764.47 533.44 57216.79 88888.00 2003-06-20 12:28:46.504 171 15764.47 533.31 57216.43 88888.00 2003-06-20 12:28:47.504 171 15764.34 533.31 57216.06 88888.00 2003-06-20 12:28:48.504 171 15764.47 533.44 57216.79 88888.00 2003-06-20 12:28:49.504 171 15764.34 532.82 57216.06 88888.00 2003-06-20 12:28:50.504 171 15764.47 533.93 57216.67 88888.00 2003-06-20 12:28:51.504 171 15764.47 533.31 57216.30 88888.00 2003-06-20 12:28:52.504 171 15764.47 533.31 57216.30 88888.00 2003-06-20 12:28:53.504 171 15764.34 533.31 57216.79 88888.00 2003-06-20 12:28:54.504 171 15764.86 533.44 57216.91 88888.00 2003-06-20 12:28:55.504 171 15764.34 533.07 57216.91 88888.00 2003-06-20 12:28:56.504 171 15764.21 533.44 57216.30 88888.00 2003-06-20 12:28:57.504 171 15764.86 534.06 57216.55 88888.00 2003-06-20 12:28:58.504 171 15765.12 533.69 57216.55 88888.00 2003-06-20 12:28:59.504 171 15764.73 533.69 57216.43 88888.00 2003-06-20 12:29:00.504 171 15765.38 533.93 57216.91 88888.00 2003-06-20 12:29:01.504 171 15764.99 534.43 57216.91 88888.00 2003-06-20 12:29:02.504 171 15765.51 534.31 57217.28 88888.00 2003-06-20 12:29:03.504 171 15764.73 533.56 57217.28 88888.00 2003-06-20 12:29:04.504 171 15765.12 533.93 57216.67 88888.00 2003-06-20 12:29:05.504 171 15765.38 534.06 57217.04 88888.00 2003-06-20 12:29:06.504 171 15764.86 533.93 57216.43 88888.00 2003-06-20 12:29:07.504 171 15764.47 533.31 57217.04 88888.00 2003-06-20 12:29:08.504 171 15765.38 533.69 57216.79 88888.00 2003-06-20 12:29:09.504 171 15764.73 533.56 57216.67 88888.00 2003-06-20 12:29:10.504 171 15764.73 534.18 57216.55 88888.00 2003-06-20 12:29:11.504 171 15764.86 533.93 57216.55 88888.00 2003-06-20 12:29:12.504 171 15764.34 533.93 57216.79 88888.00 2003-06-20 12:29:13.504 171 15765.12 533.19 57217.16 88888.00 2003-06-20 12:29:14.504 171 15764.47 533.93 57216.79 88888.00 2003-06-20 12:29:15.504 171 15764.34 534.43 57217.16 88888.00 2003-06-20 12:29:16.504 171 15765.12 534.31 57216.91 88888.00 2003-06-20 12:29:17.504 171 15764.60 533.93 57216.67 88888.00 2003-06-20 12:29:18.504 171 15764.21 534.18 57216.55 88888.00 2003-06-20 12:29:19.504 171 15764.73 534.43 57216.55 88888.00 2003-06-20 12:29:20.504 171 15763.95 534.43 57217.16 88888.00 2003-06-20 12:29:21.504 171 15764.86 534.06 57217.16 88888.00 2003-06-20 12:29:22.504 171 15765.25 534.92 57216.43 88888.00 2003-06-20 12:29:23.504 171 15764.47 534.43 57216.67 88888.00 2003-06-20 12:29:24.504 171 15764.47 534.92 57216.79 88888.00 2003-06-20 12:29:25.504 171 15764.99 534.18 57217.28 88888.00 2003-06-20 12:29:26.504 171 15764.99 533.44 57216.91 88888.00 2003-06-20 12:29:27.504 171 15764.08 534.80 57217.04 88888.00 2003-06-20 12:29:28.504 171 15764.08 534.68 57217.16 88888.00 2003-06-20 12:29:29.504 171 15764.73 534.31 57217.28 88888.00 2003-06-20 12:29:30.504 171 15764.73 534.55 57217.65 88888.00 2003-06-20 12:29:31.504 171 15764.73 534.55 57217.28 88888.00 2003-06-20 12:29:32.504 171 15764.34 534.31 57217.04 88888.00 2003-06-20 12:29:33.504 171 15764.47 534.68 57217.16 88888.00 2003-06-20 12:29:34.504 171 15763.56 534.92 57216.43 88888.00 2003-06-20 12:29:35.504 171 15764.08 535.05 57217.28 88888.00 2003-06-20 12:29:36.504 171 15763.82 535.17 57217.16 88888.00 2003-06-20 12:29:37.504 171 15764.21 534.68 57216.79 88888.00 2003-06-20 12:29:38.504 171 15764.60 534.68 57216.91 88888.00 2003-06-20 12:29:39.504 171 15764.86 534.92 57216.79 88888.00 2003-06-20 12:29:40.504 171 15765.12 534.68 57217.04 88888.00 2003-06-20 12:29:41.504 171 15764.60 534.68 57218.26 88888.00 2003-06-20 12:29:42.504 171 15764.86 534.18 57217.28 88888.00 2003-06-20 12:29:43.504 171 15764.21 535.17 57217.04 88888.00 2003-06-20 12:29:44.504 171 15765.51 534.55 57216.91 88888.00 2003-06-20 12:29:45.504 171 15765.12 535.05 57217.16 88888.00 2003-06-20 12:29:46.504 171 15764.73 535.42 57217.28 88888.00 2003-06-20 12:29:47.504 171 15765.25 534.68 57217.52 88888.00 2003-06-20 12:29:48.504 171 15765.25 534.92 57217.52 88888.00 2003-06-20 12:29:49.504 171 15764.86 534.55 57218.14 88888.00 2003-06-20 12:29:50.504 171 15764.99 534.43 57217.28 88888.00 2003-06-20 12:29:51.504 171 15765.38 534.55 57217.04 88888.00 2003-06-20 12:29:52.504 171 15765.25 535.42 57217.40 88888.00 2003-06-20 12:29:53.504 171 15765.25 535.05 57217.16 88888.00 2003-06-20 12:29:54.504 171 15765.25 535.67 57217.04 88888.00 2003-06-20 12:29:55.504 171 15764.73 535.79 57217.40 88888.00 2003-06-20 12:29:56.504 171 15764.47 536.04 57217.16 88888.00 2003-06-20 12:29:57.504 171 15765.12 536.04 57217.28 88888.00 2003-06-20 12:29:58.504 171 15764.86 536.53 57217.16 88888.00 2003-06-20 12:29:59.504 171 15765.38 535.79 57217.28 88888.00 2003-06-20 12:30:00.504 171 15764.73 535.79 57216.79 88888.00 2003-06-20 12:30:01.504 171 15765.77 535.79 57216.91 88888.00 2003-06-20 12:30:02.504 171 15765.77 536.04 57217.89 88888.00 2003-06-20 12:30:03.504 171 15765.38 535.92 57217.77 88888.00 2003-06-20 12:30:04.504 171 15764.99 535.30 57216.91 88888.00 2003-06-20 12:30:05.504 171 15765.64 536.16 57217.28 88888.00 2003-06-20 12:30:06.504 171 15766.16 535.67 57217.40 88888.00 2003-06-20 12:30:07.504 171 15766.55 535.42 57217.65 88888.00 2003-06-20 12:30:08.504 171 15765.90 536.04 57217.89 88888.00 2003-06-20 12:30:09.504 171 15766.55 535.79 57217.77 88888.00 2003-06-20 12:30:10.504 171 15766.03 535.67 57217.40 88888.00 2003-06-20 12:30:11.504 171 15765.64 536.16 57217.77 88888.00 2003-06-20 12:30:12.504 171 15765.77 535.42 57218.26 88888.00 2003-06-20 12:30:13.504 171 15766.03 535.67 57217.16 88888.00 2003-06-20 12:30:14.504 171 15765.51 535.79 57217.65 88888.00 2003-06-20 12:30:15.504 171 15766.29 535.67 57218.14 88888.00 2003-06-20 12:30:16.504 171 15766.68 535.79 57217.89 88888.00 2003-06-20 12:30:17.504 171 15766.94 536.04 57217.77 88888.00 2003-06-20 12:30:18.504 171 15765.90 536.66 57217.52 88888.00 2003-06-20 12:30:19.504 171 15765.90 536.16 57218.38 88888.00 2003-06-20 12:30:20.504 171 15766.94 536.41 57218.14 88888.00 2003-06-20 12:30:21.504 171 15766.55 536.16 57218.38 88888.00 2003-06-20 12:30:22.504 171 15766.42 536.16 57218.01 88888.00 2003-06-20 12:30:23.504 171 15766.42 536.66 57217.40 88888.00 2003-06-20 12:30:24.504 171 15766.68 536.41 57218.14 88888.00 2003-06-20 12:30:25.504 171 15766.55 536.78 57218.14 88888.00 2003-06-20 12:30:26.504 171 15766.94 537.15 57218.01 88888.00 2003-06-20 12:30:27.504 171 15766.55 536.78 57218.01 88888.00 2003-06-20 12:30:28.504 171 15767.33 536.41 57217.89 88888.00 2003-06-20 12:30:29.504 171 15767.33 536.04 57218.50 88888.00 2003-06-20 12:30:30.504 171 15767.07 536.91 57219.11 88888.00 2003-06-20 12:30:31.504 171 15767.33 536.41 57218.01 88888.00 2003-06-20 12:30:32.504 171 15767.20 536.16 57217.89 88888.00 2003-06-20 12:30:33.504 171 15767.20 536.29 57217.89 88888.00 2003-06-20 12:30:34.504 171 15767.46 536.04 57218.14 88888.00 2003-06-20 12:30:35.504 171 15767.59 536.29 57217.77 88888.00 2003-06-20 12:30:36.504 171 15766.94 537.15 57217.89 88888.00 2003-06-20 12:30:37.504 171 15767.07 536.41 57218.38 88888.00 2003-06-20 12:30:38.504 171 15767.33 536.66 57218.62 88888.00 2003-06-20 12:30:39.504 171 15767.20 537.03 57218.62 88888.00 2003-06-20 12:30:40.504 171 15766.94 537.03 57218.50 88888.00 2003-06-20 12:30:41.504 171 15766.94 536.78 57217.89 88888.00 2003-06-20 12:30:42.504 171 15767.33 537.53 57217.52 88888.00 2003-06-20 12:30:43.504 171 15766.94 537.28 57218.38 88888.00 2003-06-20 12:30:44.504 171 15767.33 536.29 57218.62 88888.00 2003-06-20 12:30:45.504 171 15766.81 536.91 57218.01 88888.00 2003-06-20 12:30:46.504 171 15767.07 537.40 57218.26 88888.00 2003-06-20 12:30:47.504 171 15767.72 536.91 57218.38 88888.00 2003-06-20 12:30:48.504 171 15767.59 536.91 57218.38 88888.00 2003-06-20 12:30:49.504 171 15767.46 536.66 57218.87 88888.00 2003-06-20 12:30:50.504 171 15767.46 537.28 57218.26 88888.00 2003-06-20 12:30:51.504 171 15767.98 536.41 57218.99 88888.00 2003-06-20 12:30:52.504 171 15767.46 536.53 57218.87 88888.00 2003-06-20 12:30:53.504 171 15768.50 536.41 57218.01 88888.00 2003-06-20 12:30:54.504 171 15767.59 536.91 57219.36 88888.00 2003-06-20 12:30:55.504 171 15767.85 536.78 57219.23 88888.00 2003-06-20 12:30:56.504 171 15767.46 537.65 57218.14 88888.00 2003-06-20 12:30:57.504 171 15768.50 536.91 57218.99 88888.00 2003-06-20 12:30:58.504 171 15768.11 537.15 57218.50 88888.00 2003-06-20 12:30:59.504 171 15768.50 537.65 57218.62 88888.00 2003-06-20 12:31:00.504 171 15767.59 537.15 57218.62 88888.00 2003-06-20 12:31:01.504 171 15767.98 536.91 57218.50 88888.00 2003-06-20 12:31:02.504 171 15767.85 537.65 57219.48 88888.00 2003-06-20 12:31:03.504 171 15768.11 537.90 57218.38 88888.00 2003-06-20 12:31:04.504 171 15767.33 536.29 57218.14 88888.00 2003-06-20 12:31:05.504 171 15768.11 537.28 57218.38 88888.00 2003-06-20 12:31:06.504 171 15768.11 537.90 57218.99 88888.00 2003-06-20 12:31:07.504 171 15768.63 537.77 57218.75 88888.00 2003-06-20 12:31:08.504 171 15767.85 537.15 57218.99 88888.00 2003-06-20 12:31:09.504 171 15767.46 537.15 57218.87 88888.00 2003-06-20 12:31:10.504 171 15768.50 537.03 57218.99 88888.00 2003-06-20 12:31:11.504 171 15767.98 537.90 57218.99 88888.00 2003-06-20 12:31:12.504 171 15768.76 538.02 57219.36 88888.00 2003-06-20 12:31:13.504 171 15767.98 537.28 57219.11 88888.00 2003-06-20 12:31:14.504 171 15769.15 537.53 57218.62 88888.00 2003-06-20 12:31:15.504 171 15768.11 536.91 57218.75 88888.00 2003-06-20 12:31:16.504 171 15768.89 537.65 57218.87 88888.00 2003-06-20 12:31:17.504 171 15768.24 537.15 57218.99 88888.00 2003-06-20 12:31:18.504 171 15768.89 537.77 57218.99 88888.00 2003-06-20 12:31:19.504 171 15768.76 536.91 57218.50 88888.00 2003-06-20 12:31:20.504 171 15768.11 537.15 57219.11 88888.00 2003-06-20 12:31:21.504 171 15769.02 537.28 57218.38 88888.00 2003-06-20 12:31:22.504 171 15768.50 537.90 57219.11 88888.00 2003-06-20 12:31:23.504 171 15769.80 537.40 57219.48 88888.00 2003-06-20 12:31:24.504 171 15768.24 537.53 57219.23 88888.00 2003-06-20 12:31:25.504 171 15769.28 537.53 57219.48 88888.00 2003-06-20 12:31:26.504 171 15767.98 537.28 57218.62 88888.00 2003-06-20 12:31:27.504 171 15769.15 537.03 57218.75 88888.00 2003-06-20 12:31:28.504 171 15768.11 537.90 57219.11 88888.00 2003-06-20 12:31:29.504 171 15769.15 537.03 57219.11 88888.00 2003-06-20 12:31:30.504 171 15769.28 537.90 57219.23 88888.00 2003-06-20 12:31:31.504 171 15768.76 537.40 57218.75 88888.00 2003-06-20 12:31:32.504 171 15769.15 537.77 57219.48 88888.00 2003-06-20 12:31:33.504 171 15768.76 537.15 57218.99 88888.00 2003-06-20 12:31:34.504 171 15768.37 537.90 57219.11 88888.00 2003-06-20 12:31:35.504 171 15767.98 537.65 57219.60 88888.00 2003-06-20 12:31:36.504 171 15768.63 537.65 57218.50 88888.00 2003-06-20 12:31:37.504 171 15768.11 537.77 57219.23 88888.00 2003-06-20 12:31:38.504 171 15769.02 537.40 57218.87 88888.00 2003-06-20 12:31:39.504 171 15768.37 537.77 57219.48 88888.00 2003-06-20 12:31:40.504 171 15768.76 537.28 57218.99 88888.00 2003-06-20 12:31:41.504 171 15769.28 537.53 57219.48 88888.00 2003-06-20 12:31:42.504 171 15768.89 537.53 57219.36 88888.00 2003-06-20 12:31:43.504 171 15769.80 536.91 57219.23 88888.00 2003-06-20 12:31:44.504 171 15769.67 536.91 57219.60 88888.00 2003-06-20 12:31:45.504 171 15769.15 537.40 57219.23 88888.00 2003-06-20 12:31:46.504 171 15769.80 537.77 57219.36 88888.00 2003-06-20 12:31:47.504 171 15769.41 537.40 57219.48 88888.00 2003-06-20 12:31:48.504 171 15769.93 538.02 57218.87 88888.00 2003-06-20 12:31:49.504 171 15769.80 537.15 57219.11 88888.00 2003-06-20 12:31:50.504 171 15770.06 536.78 57219.36 88888.00 2003-06-20 12:31:51.504 171 15769.41 537.90 57220.09 88888.00 2003-06-20 12:31:52.504 171 15769.80 537.40 57220.09 88888.00 2003-06-20 12:31:53.504 171 15770.58 538.02 57219.48 88888.00 2003-06-20 12:31:54.504 171 15770.45 537.03 57219.73 88888.00 2003-06-20 12:31:55.504 171 15770.97 537.40 57219.48 88888.00 2003-06-20 12:31:56.504 171 15770.58 537.65 57219.48 88888.00 2003-06-20 12:31:57.504 171 15770.06 537.53 57220.46 88888.00 2003-06-20 12:31:58.504 171 15770.19 537.28 57219.48 88888.00 2003-06-20 12:31:59.504 171 15770.19 537.28 57219.11 88888.00 2003-06-20 12:32:00.504 171 15770.71 538.02 57219.36 88888.00 2003-06-20 12:32:01.504 171 15770.71 538.14 57219.48 88888.00 2003-06-20 12:32:02.504 171 15770.32 537.53 57220.46 88888.00 2003-06-20 12:32:03.504 171 15770.32 537.65 57219.97 88888.00 2003-06-20 12:32:04.504 171 15771.10 537.65 57219.36 88888.00 2003-06-20 12:32:05.504 171 15770.97 537.77 57220.21 88888.00 2003-06-20 12:32:06.504 171 15770.19 538.02 57219.60 88888.00 2003-06-20 12:32:07.504 171 15769.93 537.65 57220.09 88888.00 2003-06-20 12:32:08.504 171 15771.10 537.90 57219.48 88888.00 2003-06-20 12:32:09.504 171 15771.10 538.27 57220.46 88888.00 2003-06-20 12:32:10.504 171 15771.23 537.77 57220.09 88888.00 2003-06-20 12:32:11.504 171 15770.97 537.90 57220.58 88888.00 2003-06-20 12:32:12.504 171 15770.58 537.65 57220.09 88888.00 2003-06-20 12:32:13.504 171 15772.01 537.65 57220.82 88888.00 2003-06-20 12:32:14.504 171 15771.49 538.27 57220.09 88888.00 2003-06-20 12:32:15.504 171 15771.23 537.65 57220.46 88888.00 2003-06-20 12:32:16.504 171 15771.62 537.90 57220.58 88888.00 2003-06-20 12:32:17.504 171 15772.40 538.02 57220.21 88888.00 2003-06-20 12:32:18.504 171 15772.01 538.02 57220.09 88888.00 2003-06-20 12:32:19.504 171 15772.92 537.65 57220.58 88888.00 2003-06-20 12:32:20.504 171 15772.79 537.90 57220.21 88888.00 2003-06-20 12:32:21.504 171 15772.53 537.90 57221.07 88888.00 2003-06-20 12:32:22.504 171 15772.01 538.27 57220.34 88888.00 2003-06-20 12:32:23.504 171 15772.66 537.77 57220.34 88888.00 2003-06-20 12:32:24.504 171 15772.92 538.02 57221.19 88888.00 2003-06-20 12:32:25.504 171 15773.31 538.02 57220.95 88888.00 2003-06-20 12:32:26.504 171 15773.31 538.14 57220.95 88888.00 2003-06-20 12:32:27.504 171 15773.05 538.39 57220.70 88888.00 2003-06-20 12:32:28.504 171 15773.96 538.52 57221.32 88888.00 2003-06-20 12:32:29.504 171 15772.92 537.77 57221.44 88888.00 2003-06-20 12:32:30.504 171 15772.79 538.64 57221.56 88888.00 2003-06-20 12:32:31.504 171 15773.31 538.64 57220.34 88888.00 2003-06-20 12:32:32.504 171 15773.83 538.64 57220.70 88888.00 2003-06-20 12:32:33.504 171 15774.08 539.14 57221.19 88888.00 2003-06-20 12:32:34.504 171 15773.31 538.27 57221.68 88888.00 2003-06-20 12:32:35.504 171 15774.34 539.01 57221.56 88888.00 2003-06-20 12:32:36.504 171 15774.34 538.76 57221.44 88888.00 2003-06-20 12:32:37.504 171 15773.96 538.76 57221.32 88888.00 2003-06-20 12:32:38.504 171 15774.34 538.76 57221.32 88888.00 2003-06-20 12:32:39.504 171 15774.34 539.01 57220.95 88888.00 2003-06-20 12:32:40.504 171 15774.34 538.64 57221.07 88888.00 2003-06-20 12:32:41.504 171 15775.12 538.89 57221.19 88888.00 2003-06-20 12:32:42.504 171 15774.47 538.76 57221.44 88888.00 2003-06-20 12:32:43.504 171 15774.86 538.76 57221.56 88888.00 2003-06-20 12:32:44.504 171 15775.25 539.01 57221.32 88888.00 2003-06-20 12:32:45.504 171 15775.51 538.89 57221.80 88888.00 2003-06-20 12:32:46.504 171 15775.12 538.64 57221.93 88888.00 2003-06-20 12:32:47.504 171 15775.38 539.26 57221.93 88888.00 2003-06-20 12:32:48.504 171 15776.16 539.26 57222.05 88888.00 2003-06-20 12:32:49.504 171 15775.90 538.89 57222.29 88888.00 2003-06-20 12:32:50.504 171 15775.64 538.52 57222.05 88888.00 2003-06-20 12:32:51.504 171 15775.25 539.01 57221.80 88888.00 2003-06-20 12:32:52.504 171 15775.38 538.76 57221.80 88888.00 2003-06-20 12:32:53.504 171 15775.90 538.64 57222.05 88888.00 2003-06-20 12:32:54.504 171 15775.90 538.89 57222.66 88888.00 2003-06-20 12:32:55.504 171 15775.64 538.52 57222.54 88888.00 2003-06-20 12:32:56.504 171 15775.51 538.14 57222.54 88888.00 2003-06-20 12:32:57.504 171 15776.16 538.52 57222.29 88888.00 2003-06-20 12:32:58.504 171 15775.25 538.64 57222.05 88888.00 2003-06-20 12:32:59.504 171 15776.29 538.39 57222.29 88888.00 2003-06-20 12:33:00.504 171 15776.03 538.02 57223.03 88888.00 2003-06-20 12:33:01.504 171 15775.90 538.27 57222.54 88888.00 2003-06-20 12:33:02.504 171 15776.16 538.27 57222.91 88888.00 2003-06-20 12:33:03.504 171 15776.81 538.14 57222.91 88888.00 2003-06-20 12:33:04.504 171 15776.29 538.76 57222.91 88888.00 2003-06-20 12:33:05.504 171 15776.42 538.52 57222.54 88888.00 2003-06-20 12:33:06.504 171 15776.29 538.76 57223.03 88888.00 2003-06-20 12:33:07.504 171 15776.16 538.64 57223.03 88888.00 2003-06-20 12:33:08.504 171 15776.68 538.76 57222.54 88888.00 2003-06-20 12:33:09.504 171 15776.42 538.89 57222.54 88888.00 2003-06-20 12:33:10.504 171 15776.94 539.26 57223.27 88888.00 2003-06-20 12:33:11.504 171 15776.94 538.64 57223.03 88888.00 2003-06-20 12:33:12.504 171 15776.94 538.76 57223.03 88888.00 2003-06-20 12:33:13.504 171 15777.07 538.39 57223.64 88888.00 2003-06-20 12:33:14.504 171 15777.72 538.64 57223.39 88888.00 2003-06-20 12:33:15.504 171 15776.42 539.01 57222.54 88888.00 2003-06-20 12:33:16.504 171 15777.07 538.76 57223.52 88888.00 2003-06-20 12:33:17.504 171 15777.07 538.39 57223.52 88888.00 2003-06-20 12:33:18.504 171 15777.59 538.14 57223.15 88888.00 2003-06-20 12:33:19.504 171 15776.68 538.64 57223.27 88888.00 2003-06-20 12:33:20.504 171 15776.68 538.39 57223.39 88888.00 2003-06-20 12:33:21.504 171 15777.33 538.64 57223.76 88888.00 2003-06-20 12:33:22.504 171 15777.33 539.14 57223.39 88888.00 2003-06-20 12:33:23.504 171 15777.46 538.39 57222.66 88888.00 2003-06-20 12:33:24.504 171 15777.33 538.76 57223.27 88888.00 2003-06-20 12:33:25.504 171 15776.94 538.52 57223.52 88888.00 2003-06-20 12:33:26.504 171 15777.07 539.01 57223.39 88888.00 2003-06-20 12:33:27.504 171 15776.68 539.14 57223.27 88888.00 2003-06-20 12:33:28.504 171 15777.59 538.52 57223.52 88888.00 2003-06-20 12:33:29.504 171 15777.98 538.52 57223.88 88888.00 2003-06-20 12:33:30.504 171 15778.24 538.52 57223.52 88888.00 2003-06-20 12:33:31.504 171 15777.98 538.14 57223.27 88888.00 2003-06-20 12:33:32.504 171 15777.59 538.76 57223.76 88888.00 2003-06-20 12:33:33.504 171 15777.59 538.52 57223.76 88888.00 2003-06-20 12:33:34.504 171 15777.72 538.27 57223.15 88888.00 2003-06-20 12:33:35.504 171 15777.07 537.53 57223.52 88888.00 2003-06-20 12:33:36.504 171 15777.07 538.14 57223.52 88888.00 2003-06-20 12:33:37.504 171 15777.33 538.64 57224.13 88888.00 2003-06-20 12:33:38.504 171 15777.72 538.02 57223.52 88888.00 2003-06-20 12:33:39.504 171 15777.20 538.52 57223.88 88888.00 2003-06-20 12:33:40.504 171 15777.33 538.02 57223.52 88888.00 2003-06-20 12:33:41.504 171 15777.72 538.02 57224.49 88888.00 2003-06-20 12:33:42.504 171 15777.59 538.64 57224.13 88888.00 2003-06-20 12:33:43.504 171 15778.37 538.02 57223.64 88888.00 2003-06-20 12:33:44.504 171 15777.98 537.77 57223.88 88888.00 2003-06-20 12:33:45.504 171 15777.59 537.28 57223.39 88888.00 2003-06-20 12:33:46.504 171 15777.46 537.90 57223.76 88888.00 2003-06-20 12:33:47.504 171 15777.85 538.14 57224.25 88888.00 2003-06-20 12:33:48.504 171 15777.72 538.14 57223.88 88888.00 2003-06-20 12:33:49.504 171 15778.89 538.89 57223.52 88888.00 2003-06-20 12:33:50.504 171 15777.72 538.64 57223.88 88888.00 2003-06-20 12:33:51.504 171 15777.20 538.52 57223.88 88888.00 2003-06-20 12:33:52.504 171 15777.33 538.89 57224.00 88888.00 2003-06-20 12:33:53.504 171 15777.33 538.52 57223.88 88888.00 2003-06-20 12:33:54.504 171 15778.24 538.14 57223.52 88888.00 2003-06-20 12:33:55.504 171 15777.46 538.89 57224.13 88888.00 2003-06-20 12:33:56.504 171 15777.46 538.27 57223.64 88888.00 2003-06-20 12:33:57.504 171 15777.46 537.90 57223.64 88888.00 2003-06-20 12:33:58.504 171 15777.07 537.53 57223.52 88888.00 2003-06-20 12:33:59.504 171 15777.33 538.39 57223.76 88888.00 2003-06-20 12:34:00.504 171 15777.07 538.39 57224.00 88888.00 2003-06-20 12:34:01.504 171 15777.07 537.90 57223.76 88888.00 2003-06-20 12:34:02.504 171 15777.07 538.64 57223.52 88888.00 2003-06-20 12:34:03.504 171 15776.81 537.77 57223.39 88888.00 2003-06-20 12:34:04.504 171 15777.59 537.77 57224.00 88888.00 2003-06-20 12:34:05.504 171 15776.81 537.53 57224.13 88888.00 2003-06-20 12:34:06.504 171 15777.20 538.64 57223.52 88888.00 2003-06-20 12:34:07.504 171 15776.94 538.02 57224.49 88888.00 2003-06-20 12:34:08.504 171 15777.07 538.39 57224.37 88888.00 2003-06-20 12:34:09.504 171 15776.94 538.39 57223.52 88888.00 2003-06-20 12:34:10.504 171 15776.94 537.40 57224.25 88888.00 2003-06-20 12:34:11.504 171 15777.72 538.02 57223.88 88888.00 2003-06-20 12:34:12.504 171 15776.94 537.77 57224.62 88888.00 2003-06-20 12:34:13.504 171 15777.33 537.90 57223.39 88888.00 2003-06-20 12:34:14.504 171 15777.72 537.15 57224.13 88888.00 2003-06-20 12:34:15.504 171 15776.29 537.53 57224.25 88888.00 2003-06-20 12:34:16.504 171 15776.55 538.02 57224.25 88888.00 2003-06-20 12:34:17.504 171 15776.29 537.53 57224.37 88888.00 2003-06-20 12:34:18.504 171 15777.07 538.02 57223.64 88888.00 2003-06-20 12:34:19.504 171 15777.33 536.91 57223.64 88888.00 2003-06-20 12:34:20.504 171 15777.07 537.40 57223.88 88888.00 2003-06-20 12:34:21.504 171 15776.42 538.52 57224.62 88888.00 2003-06-20 12:34:22.504 171 15776.16 538.14 57223.27 88888.00 2003-06-20 12:34:23.504 171 15776.42 538.02 57223.52 88888.00 2003-06-20 12:34:24.504 171 15776.42 538.14 57223.64 88888.00 2003-06-20 12:34:25.504 171 15776.68 537.77 57223.76 88888.00 2003-06-20 12:34:26.504 171 15776.55 537.77 57224.37 88888.00 2003-06-20 12:34:27.504 171 15776.94 537.77 57223.76 88888.00 2003-06-20 12:34:28.504 171 15776.29 537.03 57223.64 88888.00 2003-06-20 12:34:29.504 171 15776.42 537.65 57223.52 88888.00 2003-06-20 12:34:30.504 171 15776.81 537.90 57223.27 88888.00 2003-06-20 12:34:31.504 171 15776.42 537.90 57223.88 88888.00 2003-06-20 12:34:32.504 171 15775.64 537.77 57223.52 88888.00 2003-06-20 12:34:33.504 171 15776.81 538.14 57224.37 88888.00 2003-06-20 12:34:34.504 171 15776.94 537.53 57223.52 88888.00 2003-06-20 12:34:35.504 171 15776.42 537.28 57223.76 88888.00 2003-06-20 12:34:36.504 171 15776.68 537.65 57223.03 88888.00 2003-06-20 12:34:37.504 171 15776.55 537.77 57223.76 88888.00 2003-06-20 12:34:38.504 171 15777.46 537.65 57223.27 88888.00 2003-06-20 12:34:39.504 171 15776.03 538.14 57223.52 88888.00 2003-06-20 12:34:40.504 171 15776.68 537.90 57223.76 88888.00 2003-06-20 12:34:41.504 171 15776.55 537.77 57222.91 88888.00 2003-06-20 12:34:42.504 171 15776.16 537.65 57223.76 88888.00 2003-06-20 12:34:43.504 171 15776.55 537.65 57223.88 88888.00 2003-06-20 12:34:44.504 171 15776.81 537.77 57223.88 88888.00 2003-06-20 12:34:45.504 171 15776.29 537.28 57223.76 88888.00 2003-06-20 12:34:46.504 171 15776.94 537.90 57223.76 88888.00 2003-06-20 12:34:47.504 171 15776.81 537.53 57224.37 88888.00 2003-06-20 12:34:48.504 171 15776.42 537.53 57223.39 88888.00 2003-06-20 12:34:49.504 171 15776.81 537.77 57223.88 88888.00 2003-06-20 12:34:50.504 171 15776.68 537.90 57224.00 88888.00 2003-06-20 12:34:51.504 171 15776.68 538.27 57224.00 88888.00 2003-06-20 12:34:52.504 171 15776.68 537.65 57224.00 88888.00 2003-06-20 12:34:53.504 171 15776.16 537.65 57223.76 88888.00 2003-06-20 12:34:54.504 171 15777.07 537.53 57224.13 88888.00 2003-06-20 12:34:55.504 171 15776.16 536.91 57223.76 88888.00 2003-06-20 12:34:56.504 171 15776.55 538.02 57223.52 88888.00 2003-06-20 12:34:57.504 171 15776.68 537.40 57224.25 88888.00 2003-06-20 12:34:58.504 171 15776.16 537.28 57223.52 88888.00 2003-06-20 12:34:59.504 171 15776.29 538.02 57224.13 88888.00 2003-06-20 12:35:00.504 171 15775.90 537.28 57223.64 88888.00 2003-06-20 12:35:01.504 171 15776.29 537.77 57224.13 88888.00 2003-06-20 12:35:02.504 171 15776.03 537.65 57224.13 88888.00 2003-06-20 12:35:03.504 171 15775.77 537.15 57223.64 88888.00 2003-06-20 12:35:04.504 171 15775.90 537.53 57223.76 88888.00 2003-06-20 12:35:05.504 171 15775.38 537.03 57223.76 88888.00 2003-06-20 12:35:06.504 171 15775.12 537.53 57223.27 88888.00 2003-06-20 12:35:07.504 171 15775.64 537.53 57223.39 88888.00 2003-06-20 12:35:08.504 171 15775.64 536.53 57223.76 88888.00 2003-06-20 12:35:09.504 171 15775.25 536.66 57223.39 88888.00 2003-06-20 12:35:10.504 171 15775.77 537.65 57223.39 88888.00 2003-06-20 12:35:11.504 171 15775.90 537.03 57223.76 88888.00 2003-06-20 12:35:12.504 171 15776.16 537.40 57223.64 88888.00 2003-06-20 12:35:13.504 171 15775.64 537.28 57224.13 88888.00 2003-06-20 12:35:14.504 171 15775.64 536.91 57223.39 88888.00 2003-06-20 12:35:15.504 171 15775.77 537.40 57223.76 88888.00 2003-06-20 12:35:16.504 171 15775.38 537.15 57223.76 88888.00 2003-06-20 12:35:17.504 171 15774.99 537.40 57223.27 88888.00 2003-06-20 12:35:18.504 171 15775.25 537.15 57223.64 88888.00 2003-06-20 12:35:19.504 171 15774.86 537.15 57223.27 88888.00 2003-06-20 12:35:20.504 171 15774.47 537.40 57223.52 88888.00 2003-06-20 12:35:21.504 171 15774.99 537.15 57223.39 88888.00 2003-06-20 12:35:22.504 171 15774.99 537.15 57223.76 88888.00 2003-06-20 12:35:23.504 171 15774.60 537.28 57223.52 88888.00 2003-06-20 12:35:24.504 171 15775.25 537.15 57223.64 88888.00 2003-06-20 12:35:25.504 171 15775.12 537.28 57223.76 88888.00 2003-06-20 12:35:26.504 171 15774.99 536.91 57224.74 88888.00 2003-06-20 12:35:27.504 171 15773.96 537.40 57223.64 88888.00 2003-06-20 12:35:28.504 171 15775.25 537.53 57223.52 88888.00 2003-06-20 12:35:29.504 171 15774.86 536.91 57224.00 88888.00 2003-06-20 12:35:30.504 171 15774.86 536.29 57223.39 88888.00 2003-06-20 12:35:31.504 171 15774.34 536.41 57223.64 88888.00 2003-06-20 12:35:32.504 171 15775.12 536.66 57224.13 88888.00 2003-06-20 12:35:33.504 171 15774.86 536.91 57222.91 88888.00 2003-06-20 12:35:34.504 171 15774.34 536.53 57223.64 88888.00 2003-06-20 12:35:35.504 171 15773.83 536.41 57223.39 88888.00 2003-06-20 12:35:36.504 171 15774.21 536.41 57223.03 88888.00 2003-06-20 12:35:37.504 171 15774.86 536.53 57223.27 88888.00 2003-06-20 12:35:38.504 171 15774.08 536.29 57223.15 88888.00 2003-06-20 12:35:39.504 171 15774.34 536.66 57223.39 88888.00 2003-06-20 12:35:40.504 171 15775.12 536.78 57223.39 88888.00 2003-06-20 12:35:41.504 171 15774.60 536.16 57223.27 88888.00 2003-06-20 12:35:42.504 171 15774.34 536.04 57224.37 88888.00 2003-06-20 12:35:43.504 171 15774.73 536.41 57223.76 88888.00 2003-06-20 12:35:44.504 171 15774.21 536.78 57223.27 88888.00 2003-06-20 12:35:45.504 171 15774.47 536.04 57223.39 88888.00 2003-06-20 12:35:46.504 171 15774.34 536.66 57223.64 88888.00 2003-06-20 12:35:47.504 171 15774.73 536.29 57222.54 88888.00 2003-06-20 12:35:48.504 171 15774.73 537.28 57223.39 88888.00 2003-06-20 12:35:49.504 171 15774.60 536.41 57223.64 88888.00 2003-06-20 12:35:50.504 171 15775.25 537.03 57223.39 88888.00 2003-06-20 12:35:51.504 171 15774.21 536.91 57223.39 88888.00 2003-06-20 12:35:52.504 171 15774.86 536.91 57223.39 88888.00 2003-06-20 12:35:53.504 171 15774.99 536.41 57223.52 88888.00 2003-06-20 12:35:54.504 171 15774.99 536.53 57223.03 88888.00 2003-06-20 12:35:55.504 171 15774.73 536.66 57223.39 88888.00 2003-06-20 12:35:56.504 171 15774.86 537.28 57224.00 88888.00 2003-06-20 12:35:57.504 171 15774.73 537.03 57223.39 88888.00 2003-06-20 12:35:58.504 171 15774.34 537.03 57223.39 88888.00 2003-06-20 12:35:59.504 171 15774.21 537.53 57223.27 88888.00 2003-06-20 12:36:00.504 171 15774.99 536.91 57222.66 88888.00 2003-06-20 12:36:01.504 171 15774.99 537.03 57223.39 88888.00 2003-06-20 12:36:02.504 171 15774.99 537.77 57223.88 88888.00 2003-06-20 12:36:03.504 171 15774.34 537.65 57223.39 88888.00 2003-06-20 12:36:04.504 171 15773.96 536.78 57222.78 88888.00 2003-06-20 12:36:05.504 171 15774.21 537.28 57223.15 88888.00 2003-06-20 12:36:06.504 171 15774.21 537.53 57223.03 88888.00 2003-06-20 12:36:07.504 171 15774.34 536.78 57223.03 88888.00 2003-06-20 12:36:08.504 171 15774.60 536.78 57223.27 88888.00 2003-06-20 12:36:09.504 171 15773.96 536.91 57223.64 88888.00 2003-06-20 12:36:10.504 171 15774.34 537.28 57222.91 88888.00 2003-06-20 12:36:11.504 171 15774.08 536.78 57223.15 88888.00 2003-06-20 12:36:12.504 171 15773.96 536.66 57222.91 88888.00 2003-06-20 12:36:13.504 171 15774.47 537.03 57223.03 88888.00 2003-06-20 12:36:14.504 171 15774.34 536.16 57223.03 88888.00 2003-06-20 12:36:15.504 171 15774.47 536.41 57223.15 88888.00 2003-06-20 12:36:16.504 171 15774.34 536.91 57223.27 88888.00 2003-06-20 12:36:17.504 171 15773.96 535.92 57223.39 88888.00 2003-06-20 12:36:18.504 171 15774.34 536.04 57223.39 88888.00 2003-06-20 12:36:19.504 171 15774.08 536.29 57223.88 88888.00 2003-06-20 12:36:20.504 171 15773.83 537.03 57223.39 88888.00 2003-06-20 12:36:21.504 171 15774.60 536.91 57223.64 88888.00 2003-06-20 12:36:22.504 171 15774.34 536.66 57223.27 88888.00 2003-06-20 12:36:23.504 171 15774.60 536.78 57223.03 88888.00 2003-06-20 12:36:24.504 171 15774.34 536.66 57223.15 88888.00 2003-06-20 12:36:25.504 171 15774.08 537.15 57222.91 88888.00 2003-06-20 12:36:26.504 171 15773.44 536.29 57223.27 88888.00 2003-06-20 12:36:27.504 171 15774.34 536.91 57222.78 88888.00 2003-06-20 12:36:28.504 171 15773.57 536.53 57222.54 88888.00 2003-06-20 12:36:29.504 171 15773.96 537.03 57223.64 88888.00 2003-06-20 12:36:30.504 171 15774.47 537.28 57223.15 88888.00 2003-06-20 12:36:31.504 171 15774.08 537.15 57223.27 88888.00 2003-06-20 12:36:32.504 171 15774.08 536.16 57223.15 88888.00 2003-06-20 12:36:33.504 171 15774.47 537.03 57223.76 88888.00 2003-06-20 12:36:34.504 171 15774.47 536.41 57223.15 88888.00 2003-06-20 12:36:35.504 171 15774.34 537.53 57223.03 88888.00 2003-06-20 12:36:36.504 171 15774.86 536.91 57223.76 88888.00 2003-06-20 12:36:37.504 171 15774.86 535.79 57223.27 88888.00 2003-06-20 12:36:38.504 171 15774.47 536.66 57223.15 88888.00 2003-06-20 12:36:39.504 171 15774.73 536.29 57222.66 88888.00 2003-06-20 12:36:40.504 171 15775.25 537.15 57223.15 88888.00 2003-06-20 12:36:41.504 171 15774.86 536.29 57223.27 88888.00 2003-06-20 12:36:42.504 171 15774.34 536.78 57223.27 88888.00 2003-06-20 12:36:43.504 171 15774.86 537.03 57223.27 88888.00 2003-06-20 12:36:44.504 171 15774.86 536.78 57223.15 88888.00 2003-06-20 12:36:45.504 171 15774.86 536.66 57223.03 88888.00 2003-06-20 12:36:46.504 171 15774.99 536.29 57223.15 88888.00 2003-06-20 12:36:47.504 171 15774.73 536.78 57224.00 88888.00 2003-06-20 12:36:48.504 171 15774.60 536.66 57223.52 88888.00 2003-06-20 12:36:49.504 171 15774.60 536.41 57223.64 88888.00 2003-06-20 12:36:50.504 171 15775.25 536.78 57223.52 88888.00 2003-06-20 12:36:51.504 171 15774.99 537.53 57223.52 88888.00 2003-06-20 12:36:52.504 171 15774.86 536.41 57223.76 88888.00 2003-06-20 12:36:53.504 171 15774.99 536.29 57224.00 88888.00 2003-06-20 12:36:54.504 171 15774.34 537.03 57223.76 88888.00 2003-06-20 12:36:55.504 171 15774.21 536.78 57223.15 88888.00 2003-06-20 12:36:56.504 171 15774.60 536.78 57223.39 88888.00 2003-06-20 12:36:57.504 171 15774.34 536.53 57223.39 88888.00 2003-06-20 12:36:58.504 171 15775.38 536.53 57223.39 88888.00 2003-06-20 12:36:59.504 171 15775.12 536.53 57223.15 88888.00 2003-06-20 12:37:00.504 171 15775.64 536.53 57223.52 88888.00 2003-06-20 12:37:01.504 171 15774.86 536.53 57224.13 88888.00 2003-06-20 12:37:02.504 171 15775.51 536.66 57223.52 88888.00 2003-06-20 12:37:03.504 171 15775.25 536.16 57223.64 88888.00 2003-06-20 12:37:04.504 171 15775.12 537.40 57223.27 88888.00 2003-06-20 12:37:05.504 171 15775.64 536.16 57223.64 88888.00 2003-06-20 12:37:06.504 171 15774.99 536.91 57223.76 88888.00 2003-06-20 12:37:07.504 171 15776.29 537.03 57223.39 88888.00 2003-06-20 12:37:08.504 171 15775.38 536.91 57223.64 88888.00 2003-06-20 12:37:09.504 171 15775.38 536.53 57223.27 88888.00 2003-06-20 12:37:10.504 171 15775.51 536.91 57222.66 88888.00 2003-06-20 12:37:11.504 171 15775.77 536.53 57222.78 88888.00 2003-06-20 12:37:12.504 171 15775.12 536.78 57223.52 88888.00 2003-06-20 12:37:13.504 171 15775.38 536.04 57223.27 88888.00 2003-06-20 12:37:14.504 171 15775.51 536.04 57223.64 88888.00 2003-06-20 12:37:15.504 171 15775.77 536.53 57222.91 88888.00 2003-06-20 12:37:16.504 171 15775.38 535.92 57223.15 88888.00 2003-06-20 12:37:17.504 171 15775.38 536.04 57223.27 88888.00 2003-06-20 12:37:18.504 171 15775.38 537.03 57224.13 88888.00 2003-06-20 12:37:19.504 171 15775.90 536.04 57223.27 88888.00 2003-06-20 12:37:20.504 171 15776.03 536.41 57223.15 88888.00 2003-06-20 12:37:21.504 171 15776.16 536.04 57223.27 88888.00 2003-06-20 12:37:22.504 171 15775.25 536.04 57223.76 88888.00 2003-06-20 12:37:23.504 171 15775.64 535.79 57224.00 88888.00 2003-06-20 12:37:24.504 171 15776.03 536.66 57223.03 88888.00 2003-06-20 12:37:25.504 171 15774.99 536.04 57223.64 88888.00 2003-06-20 12:37:26.504 171 15776.03 535.92 57224.00 88888.00 2003-06-20 12:37:27.504 171 15775.51 536.29 57223.76 88888.00 2003-06-20 12:37:28.504 171 15775.38 536.41 57223.76 88888.00 2003-06-20 12:37:29.504 171 15775.25 536.16 57224.13 88888.00 2003-06-20 12:37:30.504 171 15775.51 535.92 57223.76 88888.00 2003-06-20 12:37:31.504 171 15775.64 536.04 57223.15 88888.00 2003-06-20 12:37:32.504 171 15775.64 536.04 57223.76 88888.00 2003-06-20 12:37:33.504 171 15775.25 536.29 57223.52 88888.00 2003-06-20 12:37:34.504 171 15775.12 536.41 57223.39 88888.00 2003-06-20 12:37:35.504 171 15774.86 536.41 57224.00 88888.00 2003-06-20 12:37:36.504 171 15775.12 536.91 57223.64 88888.00 2003-06-20 12:37:37.504 171 15775.38 536.04 57223.52 88888.00 2003-06-20 12:37:38.504 171 15776.16 536.66 57223.39 88888.00 2003-06-20 12:37:39.504 171 15776.16 537.03 57223.03 88888.00 2003-06-20 12:37:40.504 171 15775.38 536.41 57223.76 88888.00 2003-06-20 12:37:41.504 171 15775.25 536.04 57223.27 88888.00 2003-06-20 12:37:42.504 171 15775.51 536.16 57223.39 88888.00 2003-06-20 12:37:43.504 171 15776.03 536.91 57223.39 88888.00 2003-06-20 12:37:44.504 171 15775.77 536.16 57223.76 88888.00 2003-06-20 12:37:45.504 171 15775.77 536.53 57223.52 88888.00 2003-06-20 12:37:46.504 171 15776.16 536.41 57224.25 88888.00 2003-06-20 12:37:47.504 171 15776.16 536.91 57223.76 88888.00 2003-06-20 12:37:48.504 171 15775.90 536.16 57223.76 88888.00 2003-06-20 12:37:49.504 171 15775.64 536.16 57223.76 88888.00 2003-06-20 12:37:50.504 171 15775.77 536.29 57224.13 88888.00 2003-06-20 12:37:51.504 171 15776.16 536.41 57224.13 88888.00 2003-06-20 12:37:52.504 171 15776.42 536.16 57223.39 88888.00 2003-06-20 12:37:53.504 171 15776.68 536.29 57223.39 88888.00 2003-06-20 12:37:54.504 171 15776.16 536.53 57224.13 88888.00 2003-06-20 12:37:55.504 171 15776.03 536.29 57223.27 88888.00 2003-06-20 12:37:56.504 171 15776.29 536.53 57223.39 88888.00 2003-06-20 12:37:57.504 171 15776.81 536.41 57224.00 88888.00 2003-06-20 12:37:58.504 171 15776.94 536.29 57223.64 88888.00 2003-06-20 12:37:59.504 171 15775.90 536.04 57223.39 88888.00 2003-06-20 12:38:00.504 171 15776.94 536.78 57223.27 88888.00 2003-06-20 12:38:01.504 171 15775.90 536.53 57223.27 88888.00 2003-06-20 12:38:02.504 171 15776.55 536.53 57223.39 88888.00 2003-06-20 12:38:03.504 171 15776.29 536.53 57223.52 88888.00 2003-06-20 12:38:04.504 171 15776.16 537.03 57223.52 88888.00 2003-06-20 12:38:05.504 171 15776.81 537.28 57224.00 88888.00 2003-06-20 12:38:06.504 171 15775.90 536.41 57223.88 88888.00 2003-06-20 12:38:07.504 171 15776.42 536.41 57223.64 88888.00 2003-06-20 12:38:08.504 171 15776.42 536.16 57224.25 88888.00 2003-06-20 12:38:09.504 171 15776.03 536.91 57223.64 88888.00 2003-06-20 12:38:10.504 171 15776.94 536.53 57224.25 88888.00 2003-06-20 12:38:11.504 171 15777.20 536.53 57223.76 88888.00 2003-06-20 12:38:12.504 171 15776.29 536.41 57223.76 88888.00 2003-06-20 12:38:13.504 171 15776.94 536.91 57224.00 88888.00 2003-06-20 12:38:14.504 171 15776.42 536.66 57224.00 88888.00 2003-06-20 12:38:15.504 171 15776.81 536.78 57224.00 88888.00 2003-06-20 12:38:16.504 171 15776.94 536.78 57224.25 88888.00 2003-06-20 12:38:17.504 171 15777.20 536.91 57224.13 88888.00 2003-06-20 12:38:18.504 171 15777.33 537.15 57224.98 88888.00 2003-06-20 12:38:19.504 171 15777.07 536.66 57224.00 88888.00 2003-06-20 12:38:20.504 171 15777.46 537.40 57223.88 88888.00 2003-06-20 12:38:21.504 171 15776.94 537.03 57224.37 88888.00 2003-06-20 12:38:22.504 171 15776.55 536.53 57225.35 88888.00 2003-06-20 12:38:23.504 171 15776.94 536.78 57224.49 88888.00 2003-06-20 12:38:24.504 171 15776.94 536.16 57224.00 88888.00 2003-06-20 12:38:25.504 171 15776.68 537.53 57224.74 88888.00 2003-06-20 12:38:26.504 171 15776.55 536.91 57224.98 88888.00 2003-06-20 12:38:27.504 171 15776.42 536.53 57223.88 88888.00 2003-06-20 12:38:28.504 171 15776.03 536.41 57224.74 88888.00 2003-06-20 12:38:29.504 171 15776.55 536.78 57224.37 88888.00 2003-06-20 12:38:30.504 171 15775.90 537.03 57224.98 88888.00 2003-06-20 12:38:31.504 171 15776.42 536.78 57224.49 88888.00 2003-06-20 12:38:32.504 171 15776.81 536.41 57224.62 88888.00 2003-06-20 12:38:33.504 171 15776.03 536.91 57224.00 88888.00 2003-06-20 12:38:34.504 171 15776.42 536.29 57224.62 88888.00 2003-06-20 12:38:35.504 171 15777.33 536.91 57224.00 88888.00 2003-06-20 12:38:36.504 171 15777.46 536.91 57224.25 88888.00 2003-06-20 12:38:37.504 171 15777.33 537.15 57224.25 88888.00 2003-06-20 12:38:38.504 171 15777.20 536.91 57223.88 88888.00 2003-06-20 12:38:39.504 171 15777.59 536.78 57224.25 88888.00 2003-06-20 12:38:40.504 171 15777.20 537.28 57224.37 88888.00 2003-06-20 12:38:41.504 171 15777.20 536.66 57224.86 88888.00 2003-06-20 12:38:42.504 171 15777.07 536.53 57223.76 88888.00 2003-06-20 12:38:43.504 171 15777.07 536.91 57224.49 88888.00 2003-06-20 12:38:44.504 171 15777.72 537.40 57224.62 88888.00 2003-06-20 12:38:45.504 171 15777.85 537.03 57224.37 88888.00 2003-06-20 12:38:46.504 171 15777.98 536.91 57225.11 88888.00 2003-06-20 12:38:47.504 171 15777.98 537.15 57224.49 88888.00 2003-06-20 12:38:48.504 171 15777.07 536.29 57224.00 88888.00 2003-06-20 12:38:49.504 171 15777.33 536.91 57224.13 88888.00 2003-06-20 12:38:50.504 171 15777.46 536.91 57224.98 88888.00 2003-06-20 12:38:51.504 171 15777.72 537.28 57224.62 88888.00 2003-06-20 12:38:52.504 171 15777.20 536.91 57224.37 88888.00 2003-06-20 12:38:53.504 171 15777.20 536.53 57224.86 88888.00 2003-06-20 12:38:54.504 171 15777.46 536.66 57224.37 88888.00 2003-06-20 12:38:55.504 171 15776.94 537.28 57225.11 88888.00 2003-06-20 12:38:56.504 171 15777.07 536.29 57224.62 88888.00 2003-06-20 12:38:57.504 171 15777.20 537.03 57224.25 88888.00 2003-06-20 12:38:58.504 171 15778.11 536.53 57224.62 88888.00 2003-06-20 12:38:59.504 171 15777.85 536.29 57224.86 88888.00 2003-06-20 12:39:00.504 171 15777.72 537.03 57224.98 88888.00 2003-06-20 12:39:01.504 171 15777.33 536.91 57225.11 88888.00 2003-06-20 12:39:02.504 171 15777.46 535.79 57224.62 88888.00 2003-06-20 12:39:03.504 171 15776.94 536.66 57224.86 88888.00 2003-06-20 12:39:04.504 171 15777.46 537.03 57224.98 88888.00 2003-06-20 12:39:05.504 171 15776.94 536.91 57224.13 88888.00 2003-06-20 12:39:06.504 171 15777.33 537.03 57224.25 88888.00 2003-06-20 12:39:07.504 171 15777.07 536.41 57224.13 88888.00 2003-06-20 12:39:08.504 171 15777.07 536.78 57224.13 88888.00 2003-06-20 12:39:09.504 171 15777.07 537.03 57224.49 88888.00 2003-06-20 12:39:10.504 171 15777.46 536.53 57224.98 88888.00 2003-06-20 12:39:11.504 171 15777.72 536.91 57224.49 88888.00 2003-06-20 12:39:12.504 171 15777.33 536.66 57224.13 88888.00 2003-06-20 12:39:13.504 171 15777.20 536.91 57224.49 88888.00 2003-06-20 12:39:14.504 171 15777.20 536.53 57225.23 88888.00 2003-06-20 12:39:15.504 171 15777.46 536.78 57224.98 88888.00 2003-06-20 12:39:16.504 171 15777.07 537.15 57224.62 88888.00 2003-06-20 12:39:17.504 171 15776.94 537.03 57224.62 88888.00 2003-06-20 12:39:18.504 171 15777.20 537.03 57224.98 88888.00 2003-06-20 12:39:19.504 171 15777.20 536.78 57224.62 88888.00 2003-06-20 12:39:20.504 171 15777.59 537.03 57224.98 88888.00 2003-06-20 12:39:21.504 171 15776.94 536.53 57224.74 88888.00 2003-06-20 12:39:22.504 171 15776.55 536.78 57225.11 88888.00 2003-06-20 12:39:23.504 171 15776.94 536.04 57225.23 88888.00 2003-06-20 12:39:24.504 171 15777.07 537.15 57223.76 88888.00 2003-06-20 12:39:25.504 171 15776.42 536.53 57224.49 88888.00 2003-06-20 12:39:26.504 171 15776.42 536.66 57224.49 88888.00 2003-06-20 12:39:27.504 171 15776.29 536.16 57224.25 88888.00 2003-06-20 12:39:28.504 171 15776.68 536.66 57224.25 88888.00 2003-06-20 12:39:29.504 171 15776.55 536.16 57224.62 88888.00 2003-06-20 12:39:30.504 171 15776.81 536.66 57224.62 88888.00 2003-06-20 12:39:31.504 171 15776.94 536.29 57224.49 88888.00 2003-06-20 12:39:32.504 171 15776.16 536.78 57224.62 88888.00 2003-06-20 12:39:33.504 171 15776.42 536.41 57224.74 88888.00 2003-06-20 12:39:34.504 171 15776.29 536.53 57225.35 88888.00 2003-06-20 12:39:35.504 171 15775.25 536.29 57224.49 88888.00 2003-06-20 12:39:36.504 171 15776.16 536.53 57224.13 88888.00 2003-06-20 12:39:37.504 171 15776.42 537.53 57224.25 88888.00 2003-06-20 12:39:38.504 171 15775.90 536.66 57224.13 88888.00 2003-06-20 12:39:39.504 171 15776.16 536.53 57224.74 88888.00 2003-06-20 12:39:40.504 171 15776.55 536.91 57224.49 88888.00 2003-06-20 12:39:41.504 171 15776.55 536.66 57224.62 88888.00 2003-06-20 12:39:42.504 171 15776.03 536.16 57224.25 88888.00 2003-06-20 12:39:43.504 171 15776.42 536.41 57224.25 88888.00 2003-06-20 12:39:44.504 171 15775.77 536.29 57224.13 88888.00 2003-06-20 12:39:45.504 171 15775.90 536.16 57225.11 88888.00 2003-06-20 12:39:46.504 171 15776.03 536.66 57224.62 88888.00 2003-06-20 12:39:47.504 171 15776.16 535.79 57224.49 88888.00 2003-06-20 12:39:48.504 171 15776.68 536.16 57224.00 88888.00 2003-06-20 12:39:49.504 171 15776.03 536.53 57224.25 88888.00 2003-06-20 12:39:50.504 171 15776.68 535.79 57224.25 88888.00 2003-06-20 12:39:51.504 171 15776.29 535.79 57224.62 88888.00 2003-06-20 12:39:52.504 171 15776.68 536.78 57223.52 88888.00 2003-06-20 12:39:53.504 171 15777.07 536.29 57224.13 88888.00 2003-06-20 12:39:54.504 171 15776.29 536.16 57224.13 88888.00 2003-06-20 12:39:55.504 171 15777.46 535.79 57224.37 88888.00 2003-06-20 12:39:56.504 171 15776.29 536.41 57223.88 88888.00 2003-06-20 12:39:57.504 171 15776.81 536.04 57224.13 88888.00 2003-06-20 12:39:58.504 171 15776.68 536.41 57224.25 88888.00 2003-06-20 12:39:59.504 171 15776.81 535.92 57224.25 88888.00 2003-06-20 12:40:00.504 171 15777.46 535.67 57224.25 88888.00 2003-06-20 12:40:01.504 171 15776.29 536.04 57224.25 88888.00 2003-06-20 12:40:02.504 171 15777.20 536.29 57224.37 88888.00 2003-06-20 12:40:03.504 171 15776.29 535.79 57224.25 88888.00 2003-06-20 12:40:04.504 171 15776.55 536.16 57223.88 88888.00 2003-06-20 12:40:05.504 171 15776.94 536.16 57224.74 88888.00 2003-06-20 12:40:06.504 171 15776.03 535.92 57224.49 88888.00 2003-06-20 12:40:07.504 171 15775.90 535.79 57224.62 88888.00 2003-06-20 12:40:08.504 171 15775.90 536.78 57224.25 88888.00 2003-06-20 12:40:09.504 171 15776.29 536.41 57224.74 88888.00 2003-06-20 12:40:10.504 171 15775.77 536.78 57224.86 88888.00 2003-06-20 12:40:11.504 171 15776.16 536.41 57224.37 88888.00 2003-06-20 12:40:12.504 171 15776.42 536.91 57225.47 88888.00 2003-06-20 12:40:13.504 171 15776.42 537.03 57224.98 88888.00 2003-06-20 12:40:14.504 171 15775.64 537.28 57224.49 88888.00 2003-06-20 12:40:15.504 171 15776.81 537.28 57224.74 88888.00 2003-06-20 12:40:16.504 171 15776.16 537.53 57224.13 88888.00 2003-06-20 12:40:17.504 171 15775.90 536.91 57224.86 88888.00 2003-06-20 12:40:18.504 171 15776.29 536.04 57224.98 88888.00 2003-06-20 12:40:19.504 171 15776.16 536.78 57224.62 88888.00 2003-06-20 12:40:20.504 171 15776.68 536.16 57224.25 88888.00 2003-06-20 12:40:21.504 171 15776.29 536.78 57224.00 88888.00 2003-06-20 12:40:22.504 171 15776.55 536.91 57224.25 88888.00 2003-06-20 12:40:23.504 171 15776.81 537.03 57224.37 88888.00 2003-06-20 12:40:24.504 171 15776.42 536.91 57224.37 88888.00 2003-06-20 12:40:25.504 171 15776.42 536.29 57224.49 88888.00 2003-06-20 12:40:26.504 171 15775.77 536.91 57224.49 88888.00 2003-06-20 12:40:27.504 171 15776.42 536.66 57224.98 88888.00 2003-06-20 12:40:28.504 171 15776.42 536.53 57224.37 88888.00 2003-06-20 12:40:29.504 171 15776.03 537.15 57224.74 88888.00 2003-06-20 12:40:30.504 171 15776.81 536.53 57224.37 88888.00 2003-06-20 12:40:31.504 171 15776.42 537.15 57224.62 88888.00 2003-06-20 12:40:32.504 171 15776.03 537.28 57224.62 88888.00 2003-06-20 12:40:33.504 171 15776.16 536.66 57224.49 88888.00 2003-06-20 12:40:34.504 171 15775.77 537.03 57224.74 88888.00 2003-06-20 12:40:35.504 171 15775.77 537.90 57224.86 88888.00 2003-06-20 12:40:36.504 171 15776.29 536.53 57224.86 88888.00 2003-06-20 12:40:37.504 171 15776.42 537.40 57224.25 88888.00 2003-06-20 12:40:38.504 171 15776.03 537.28 57224.86 88888.00 2003-06-20 12:40:39.504 171 15775.64 537.03 57224.00 88888.00 2003-06-20 12:40:40.504 171 15776.16 537.65 57224.74 88888.00 2003-06-20 12:40:41.504 171 15775.90 537.53 57224.13 88888.00 2003-06-20 12:40:42.504 171 15775.90 537.28 57224.49 88888.00 2003-06-20 12:40:43.504 171 15776.42 537.53 57224.86 88888.00 2003-06-20 12:40:44.504 171 15775.90 537.28 57224.74 88888.00 2003-06-20 12:40:45.504 171 15775.51 537.65 57224.25 88888.00 2003-06-20 12:40:46.504 171 15776.29 537.03 57223.88 88888.00 2003-06-20 12:40:47.504 171 15776.42 536.91 57224.98 88888.00 2003-06-20 12:40:48.504 171 15776.42 536.41 57224.13 88888.00 2003-06-20 12:40:49.504 171 15776.68 537.53 57224.98 88888.00 2003-06-20 12:40:50.504 171 15776.42 536.66 57224.86 88888.00 2003-06-20 12:40:51.504 171 15776.42 537.40 57224.62 88888.00 2003-06-20 12:40:52.504 171 15776.55 537.15 57224.25 88888.00 2003-06-20 12:40:53.504 171 15776.68 537.40 57224.98 88888.00 2003-06-20 12:40:54.504 171 15776.94 537.28 57224.62 88888.00 2003-06-20 12:40:55.504 171 15776.94 537.15 57224.62 88888.00 2003-06-20 12:40:56.504 171 15776.81 537.28 57224.37 88888.00 2003-06-20 12:40:57.504 171 15776.94 536.91 57224.74 88888.00 2003-06-20 12:40:58.504 171 15776.29 536.91 57224.62 88888.00 2003-06-20 12:40:59.504 171 15776.29 537.65 57224.62 88888.00 2003-06-20 12:41:00.504 171 15776.03 537.15 57225.23 88888.00 2003-06-20 12:41:01.504 171 15776.03 537.15 57225.23 88888.00 2003-06-20 12:41:02.504 171 15776.81 537.28 57225.59 88888.00 2003-06-20 12:41:03.504 171 15776.42 537.53 57224.62 88888.00 2003-06-20 12:41:04.504 171 15776.16 537.53 57224.62 88888.00 2003-06-20 12:41:05.504 171 15776.42 537.03 57224.25 88888.00 2003-06-20 12:41:06.504 171 15776.03 537.53 57224.98 88888.00 2003-06-20 12:41:07.504 171 15777.07 537.53 57224.86 88888.00 2003-06-20 12:41:08.504 171 15776.29 537.77 57224.00 88888.00 2003-06-20 12:41:09.504 171 15776.29 537.03 57224.98 88888.00 2003-06-20 12:41:10.504 171 15776.81 537.65 57224.37 88888.00 2003-06-20 12:41:11.504 171 15776.29 537.15 57224.86 88888.00 2003-06-20 12:41:12.504 171 15775.77 536.91 57224.49 88888.00 2003-06-20 12:41:13.504 171 15776.29 537.15 57225.11 88888.00 2003-06-20 12:41:14.504 171 15776.42 537.77 57224.98 88888.00 2003-06-20 12:41:15.504 171 15776.81 537.40 57224.62 88888.00 2003-06-20 12:41:16.504 171 15776.29 536.91 57224.74 88888.00 2003-06-20 12:41:17.504 171 15776.16 537.15 57225.23 88888.00 2003-06-20 12:41:18.504 171 15776.42 537.77 57224.49 88888.00 2003-06-20 12:41:19.504 171 15777.07 536.78 57224.25 88888.00 2003-06-20 12:41:20.504 171 15776.68 537.15 57224.49 88888.00 2003-06-20 12:41:21.504 171 15777.33 537.15 57224.86 88888.00 2003-06-20 12:41:22.504 171 15776.55 537.53 57225.23 88888.00 2003-06-20 12:41:23.504 171 15776.94 537.03 57225.11 88888.00 2003-06-20 12:41:24.504 171 15776.03 536.78 57224.98 88888.00 2003-06-20 12:41:25.504 171 15776.16 537.03 57224.98 88888.00 2003-06-20 12:41:26.504 171 15777.20 537.15 57225.23 88888.00 2003-06-20 12:41:27.504 171 15776.16 536.78 57224.86 88888.00 2003-06-20 12:41:28.504 171 15775.77 537.40 57224.98 88888.00 2003-06-20 12:41:29.504 171 15776.42 537.28 57224.37 88888.00 2003-06-20 12:41:30.504 171 15776.03 537.90 57225.11 88888.00 2003-06-20 12:41:31.504 171 15775.77 537.40 57225.11 88888.00 2003-06-20 12:41:32.504 171 15775.64 537.77 57225.23 88888.00 2003-06-20 12:41:33.504 171 15775.64 537.77 57224.74 88888.00 2003-06-20 12:41:34.504 171 15775.77 537.90 57224.86 88888.00 2003-06-20 12:41:35.504 171 15776.03 537.90 57224.62 88888.00 2003-06-20 12:41:36.504 171 15775.90 538.27 57224.62 88888.00 2003-06-20 12:41:37.504 171 15775.77 538.27 57224.49 88888.00 2003-06-20 12:41:38.504 171 15775.64 538.02 57224.74 88888.00 2003-06-20 12:41:39.504 171 15776.16 537.77 57224.62 88888.00 2003-06-20 12:41:40.504 171 15776.16 537.90 57224.62 88888.00 2003-06-20 12:41:41.504 171 15775.77 537.77 57224.25 88888.00 2003-06-20 12:41:42.504 171 15776.03 537.77 57224.86 88888.00 2003-06-20 12:41:43.504 171 15776.42 537.40 57224.74 88888.00 2003-06-20 12:41:44.504 171 15775.77 537.28 57224.00 88888.00 2003-06-20 12:41:45.504 171 15776.55 537.53 57224.25 88888.00 2003-06-20 12:41:46.504 171 15776.29 537.53 57224.98 88888.00 2003-06-20 12:41:47.504 171 15775.77 537.77 57224.74 88888.00 2003-06-20 12:41:48.504 171 15775.64 537.53 57224.49 88888.00 2003-06-20 12:41:49.504 171 15776.16 537.40 57224.86 88888.00 2003-06-20 12:41:50.504 171 15776.42 537.40 57224.49 88888.00 2003-06-20 12:41:51.504 171 15776.29 537.40 57224.37 88888.00 2003-06-20 12:41:52.504 171 15776.68 537.65 57224.00 88888.00 2003-06-20 12:41:53.504 171 15776.68 537.40 57224.62 88888.00 2003-06-20 12:41:54.504 171 15776.03 537.15 57224.86 88888.00 2003-06-20 12:41:55.504 171 15776.29 537.40 57224.74 88888.00 2003-06-20 12:41:56.504 171 15776.42 537.40 57224.62 88888.00 2003-06-20 12:41:57.504 171 15776.55 538.14 57224.62 88888.00 2003-06-20 12:41:58.504 171 15776.16 537.77 57224.37 88888.00 2003-06-20 12:41:59.504 171 15776.16 537.65 57224.25 88888.00 2003-06-20 12:42:00.504 171 15775.90 537.03 57224.00 88888.00 2003-06-20 12:42:01.504 171 15776.16 537.03 57224.49 88888.00 2003-06-20 12:42:02.504 171 15776.16 537.77 57224.25 88888.00 2003-06-20 12:42:03.504 171 15776.42 537.53 57225.23 88888.00 2003-06-20 12:42:04.504 171 15775.90 537.90 57224.37 88888.00 2003-06-20 12:42:05.504 171 15775.77 537.53 57224.74 88888.00 2003-06-20 12:42:06.504 171 15776.55 537.03 57225.11 88888.00 2003-06-20 12:42:07.504 171 15776.68 537.15 57224.37 88888.00 2003-06-20 12:42:08.504 171 15775.77 537.28 57224.49 88888.00 2003-06-20 12:42:09.504 171 15777.07 537.40 57224.25 88888.00 2003-06-20 12:42:10.504 171 15776.42 537.53 57224.62 88888.00 2003-06-20 12:42:11.504 171 15776.81 536.91 57224.00 88888.00 2003-06-20 12:42:12.504 171 15775.90 537.28 57224.13 88888.00 2003-06-20 12:42:13.504 171 15776.03 537.03 57224.13 88888.00 2003-06-20 12:42:14.504 171 15776.42 537.03 57224.37 88888.00 2003-06-20 12:42:15.504 171 15776.29 536.53 57224.25 88888.00 2003-06-20 12:42:16.504 171 15776.55 537.65 57224.13 88888.00 2003-06-20 12:42:17.504 171 15776.03 537.03 57224.37 88888.00 2003-06-20 12:42:18.504 171 15776.29 537.65 57224.49 88888.00 2003-06-20 12:42:19.504 171 15776.42 536.78 57224.13 88888.00 2003-06-20 12:42:20.504 171 15776.81 536.78 57224.62 88888.00 2003-06-20 12:42:21.504 171 15776.16 536.78 57224.49 88888.00 2003-06-20 12:42:22.504 171 15776.16 537.77 57224.49 88888.00 2003-06-20 12:42:23.504 171 15776.29 537.40 57224.00 88888.00 2003-06-20 12:42:24.504 171 15776.03 536.29 57224.25 88888.00 2003-06-20 12:42:25.504 171 15775.90 537.53 57224.25 88888.00 2003-06-20 12:42:26.504 171 15776.03 537.28 57224.86 88888.00 2003-06-20 12:42:27.504 171 15775.77 537.53 57224.25 88888.00 2003-06-20 12:42:28.504 171 15775.90 537.77 57224.00 88888.00 2003-06-20 12:42:29.504 171 15775.51 537.40 57224.62 88888.00 2003-06-20 12:42:30.504 171 15775.90 537.40 57223.88 88888.00 2003-06-20 12:42:31.504 171 15776.42 537.77 57224.25 88888.00 2003-06-20 12:42:32.504 171 15776.42 537.15 57224.13 88888.00 2003-06-20 12:42:33.504 171 15776.03 537.28 57224.13 88888.00 2003-06-20 12:42:34.504 171 15775.51 537.15 57224.86 88888.00 2003-06-20 12:42:35.504 171 15775.51 537.15 57224.25 88888.00 2003-06-20 12:42:36.504 171 15776.29 537.28 57224.37 88888.00 2003-06-20 12:42:37.504 171 15776.29 537.15 57224.00 88888.00 2003-06-20 12:42:38.504 171 15775.90 536.53 57225.23 88888.00 2003-06-20 12:42:39.504 171 15775.77 536.41 57224.37 88888.00 2003-06-20 12:42:40.504 171 15775.77 536.91 57224.74 88888.00 2003-06-20 12:42:41.504 171 15776.29 537.40 57224.74 88888.00 2003-06-20 12:42:42.504 171 15776.29 537.03 57224.37 88888.00 2003-06-20 12:42:43.504 171 15775.38 537.40 57224.49 88888.00 2003-06-20 12:42:44.504 171 15775.90 537.15 57224.98 88888.00 2003-06-20 12:42:45.504 171 15776.42 537.65 57223.88 88888.00 2003-06-20 12:42:46.504 171 15776.29 537.53 57223.88 88888.00 2003-06-20 12:42:47.504 171 15776.68 537.15 57225.11 88888.00 2003-06-20 12:42:48.504 171 15776.03 537.40 57224.13 88888.00 2003-06-20 12:42:49.504 171 15775.64 537.03 57224.74 88888.00 2003-06-20 12:42:50.504 171 15775.90 536.29 57224.86 88888.00 2003-06-20 12:42:51.504 171 15776.55 536.53 57224.62 88888.00 2003-06-20 12:42:52.504 171 15776.55 537.77 57224.74 88888.00 2003-06-20 12:42:53.504 171 15776.03 537.53 57224.37 88888.00 2003-06-20 12:42:54.504 171 15775.38 537.53 57224.13 88888.00 2003-06-20 12:42:55.504 171 15776.16 537.03 57224.62 88888.00 2003-06-20 12:42:56.504 171 15776.03 537.65 57224.74 88888.00 2003-06-20 12:42:57.504 171 15775.64 537.40 57224.98 88888.00 2003-06-20 12:42:58.504 171 15775.51 538.02 57223.88 88888.00 2003-06-20 12:42:59.504 171 15776.42 536.91 57224.62 88888.00 2003-06-20 12:43:00.504 171 15776.81 537.53 57224.62 88888.00 2003-06-20 12:43:01.504 171 15776.68 537.15 57224.37 88888.00 2003-06-20 12:43:02.504 171 15776.81 537.15 57224.37 88888.00 2003-06-20 12:43:03.504 171 15776.42 537.28 57224.25 88888.00 2003-06-20 12:43:04.504 171 15776.16 537.65 57224.25 88888.00 2003-06-20 12:43:05.504 171 15776.29 537.53 57224.62 88888.00 2003-06-20 12:43:06.504 171 15775.77 538.14 57224.13 88888.00 2003-06-20 12:43:07.504 171 15776.55 537.53 57224.37 88888.00 2003-06-20 12:43:08.504 171 15776.16 538.39 57224.25 88888.00 2003-06-20 12:43:09.504 171 15776.03 537.77 57224.13 88888.00 2003-06-20 12:43:10.504 171 15776.42 537.28 57223.64 88888.00 2003-06-20 12:43:11.504 171 15776.55 537.90 57224.13 88888.00 2003-06-20 12:43:12.504 171 15776.55 537.77 57224.13 88888.00 2003-06-20 12:43:13.504 171 15776.16 537.28 57224.74 88888.00 2003-06-20 12:43:14.504 171 15776.81 536.53 57224.00 88888.00 2003-06-20 12:43:15.504 171 15776.16 537.28 57224.74 88888.00 2003-06-20 12:43:16.504 171 15776.55 537.53 57224.62 88888.00 2003-06-20 12:43:17.504 171 15776.68 537.40 57224.13 88888.00 2003-06-20 12:43:18.504 171 15776.16 538.14 57224.13 88888.00 2003-06-20 12:43:19.504 171 15775.90 537.40 57225.23 88888.00 2003-06-20 12:43:20.504 171 15776.55 537.15 57224.25 88888.00 2003-06-20 12:43:21.504 171 15776.94 537.03 57224.74 88888.00 2003-06-20 12:43:22.504 171 15776.42 536.53 57224.37 88888.00 2003-06-20 12:43:23.504 171 15776.29 537.53 57223.88 88888.00 2003-06-20 12:43:24.504 171 15776.68 537.40 57224.62 88888.00 2003-06-20 12:43:25.504 171 15776.81 537.40 57224.62 88888.00 2003-06-20 12:43:26.504 171 15776.81 536.91 57224.37 88888.00 2003-06-20 12:43:27.504 171 15777.20 537.65 57224.13 88888.00 2003-06-20 12:43:28.504 171 15776.42 537.28 57225.47 88888.00 2003-06-20 12:43:29.504 171 15776.16 537.28 57224.25 88888.00 2003-06-20 12:43:30.504 171 15776.16 537.77 57224.13 88888.00 2003-06-20 12:43:31.504 171 15775.90 537.77 57224.13 88888.00 2003-06-20 12:43:32.504 171 15776.42 537.40 57224.37 88888.00 2003-06-20 12:43:33.504 171 15776.03 537.15 57224.37 88888.00 2003-06-20 12:43:34.504 171 15776.03 537.90 57224.49 88888.00 2003-06-20 12:43:35.504 171 15775.90 537.03 57224.00 88888.00 2003-06-20 12:43:36.504 171 15776.29 537.03 57223.88 88888.00 2003-06-20 12:43:37.504 171 15775.77 537.77 57224.37 88888.00 2003-06-20 12:43:38.504 171 15775.51 537.65 57224.37 88888.00 2003-06-20 12:43:39.504 171 15776.03 536.78 57224.25 88888.00 2003-06-20 12:43:40.504 171 15776.03 536.78 57224.25 88888.00 2003-06-20 12:43:41.504 171 15776.16 537.28 57224.13 88888.00 2003-06-20 12:43:42.504 171 15775.90 537.28 57223.88 88888.00 2003-06-20 12:43:43.504 171 15775.25 537.15 57224.25 88888.00 2003-06-20 12:43:44.504 171 15775.64 536.53 57224.25 88888.00 2003-06-20 12:43:45.504 171 15775.77 537.03 57224.37 88888.00 2003-06-20 12:43:46.504 171 15776.03 536.78 57224.37 88888.00 2003-06-20 12:43:47.504 171 15775.90 536.41 57224.62 88888.00 2003-06-20 12:43:48.504 171 15776.03 537.15 57224.00 88888.00 2003-06-20 12:43:49.504 171 15775.64 536.78 57224.62 88888.00 2003-06-20 12:43:50.504 171 15776.55 536.53 57224.13 88888.00 2003-06-20 12:43:51.504 171 15775.64 536.53 57224.86 88888.00 2003-06-20 12:43:52.504 171 15775.90 536.66 57223.76 88888.00 2003-06-20 12:43:53.504 171 15776.03 536.04 57224.62 88888.00 2003-06-20 12:43:54.504 171 15776.29 536.78 57224.74 88888.00 2003-06-20 12:43:55.504 171 15776.03 536.66 57224.62 88888.00 2003-06-20 12:43:56.504 171 15775.38 536.16 57224.62 88888.00 2003-06-20 12:43:57.504 171 15775.77 536.41 57223.76 88888.00 2003-06-20 12:43:58.504 171 15775.77 536.78 57224.62 88888.00 2003-06-20 12:43:59.504 171 15775.90 536.29 57224.13 88888.00 2003-06-20 12:44:00.504 171 15776.42 535.79 57224.25 88888.00 2003-06-20 12:44:01.504 171 15775.90 536.04 57224.37 88888.00 2003-06-20 12:44:02.504 171 15775.77 536.04 57224.62 88888.00 2003-06-20 12:44:03.504 171 15775.25 536.04 57224.00 88888.00 2003-06-20 12:44:04.504 171 15776.16 536.16 57223.76 88888.00 2003-06-20 12:44:05.504 171 15776.16 535.54 57223.76 88888.00 2003-06-20 12:44:06.504 171 15775.64 535.67 57224.37 88888.00 2003-06-20 12:44:07.504 171 15776.16 535.54 57224.13 88888.00 2003-06-20 12:44:08.504 171 15776.16 536.04 57223.88 88888.00 2003-06-20 12:44:09.504 171 15775.64 535.54 57224.25 88888.00 2003-06-20 12:44:10.504 171 15775.77 535.79 57223.88 88888.00 2003-06-20 12:44:11.504 171 15776.29 536.66 57224.13 88888.00 2003-06-20 12:44:12.504 171 15775.90 535.92 57223.88 88888.00 2003-06-20 12:44:13.504 171 15775.64 536.29 57224.00 88888.00 2003-06-20 12:44:14.504 171 15775.38 536.04 57224.62 88888.00 2003-06-20 12:44:15.504 171 15775.51 536.04 57224.13 88888.00 2003-06-20 12:44:16.504 171 15775.90 535.67 57224.74 88888.00 2003-06-20 12:44:17.504 171 15775.38 535.67 57223.76 88888.00 2003-06-20 12:44:18.504 171 15775.77 535.92 57224.13 88888.00 2003-06-20 12:44:19.504 171 15775.77 536.04 57224.37 88888.00 2003-06-20 12:44:20.504 171 15775.77 535.92 57223.88 88888.00 2003-06-20 12:44:21.504 171 15775.64 536.04 57224.13 88888.00 2003-06-20 12:44:22.504 171 15775.77 535.42 57224.13 88888.00 2003-06-20 12:44:23.504 171 15774.99 536.04 57223.88 88888.00 2003-06-20 12:44:24.504 171 15774.99 535.67 57224.00 88888.00 2003-06-20 12:44:25.504 171 15775.25 535.42 57224.25 88888.00 2003-06-20 12:44:26.504 171 15775.77 535.92 57224.00 88888.00 2003-06-20 12:44:27.504 171 15775.38 536.16 57224.37 88888.00 2003-06-20 12:44:28.504 171 15775.12 535.79 57224.25 88888.00 2003-06-20 12:44:29.504 171 15775.12 535.67 57223.76 88888.00 2003-06-20 12:44:30.504 171 15775.12 536.66 57224.00 88888.00 2003-06-20 12:44:31.504 171 15775.64 536.16 57223.88 88888.00 2003-06-20 12:44:32.504 171 15775.25 535.92 57224.37 88888.00 2003-06-20 12:44:33.504 171 15775.64 536.16 57224.37 88888.00 2003-06-20 12:44:34.504 171 15776.03 536.29 57224.25 88888.00 2003-06-20 12:44:35.504 171 15775.64 536.78 57224.13 88888.00 2003-06-20 12:44:36.504 171 15775.90 536.04 57223.76 88888.00 2003-06-20 12:44:37.504 171 15775.12 536.78 57223.39 88888.00 2003-06-20 12:44:38.504 171 15775.38 536.78 57223.64 88888.00 2003-06-20 12:44:39.504 171 15774.86 536.29 57224.49 88888.00 2003-06-20 12:44:40.504 171 15776.03 536.78 57224.25 88888.00 2003-06-20 12:44:41.504 171 15775.64 535.79 57224.13 88888.00 2003-06-20 12:44:42.504 171 15776.42 536.41 57224.49 88888.00 2003-06-20 12:44:43.504 171 15775.77 536.41 57224.86 88888.00 2003-06-20 12:44:44.504 171 15775.25 536.16 57224.25 88888.00 2003-06-20 12:44:45.504 171 15775.51 536.16 57223.76 88888.00 2003-06-20 12:44:46.504 171 15775.12 536.66 57223.76 88888.00 2003-06-20 12:44:47.504 171 15775.90 536.78 57223.39 88888.00 2003-06-20 12:44:48.504 171 15774.86 536.53 57224.00 88888.00 2003-06-20 12:44:49.504 171 15774.99 536.41 57223.76 88888.00 2003-06-20 12:44:50.504 171 15775.38 536.66 57224.37 88888.00 2003-06-20 12:44:51.504 171 15775.90 536.53 57223.64 88888.00 2003-06-20 12:44:52.504 171 15775.12 536.41 57224.13 88888.00 2003-06-20 12:44:53.504 171 15776.29 536.78 57223.64 88888.00 2003-06-20 12:44:54.504 171 15775.90 536.91 57223.64 88888.00 2003-06-20 12:44:55.504 171 15775.12 536.53 57224.00 88888.00 2003-06-20 12:44:56.504 171 15775.64 537.28 57223.88 88888.00 2003-06-20 12:44:57.504 171 15775.77 536.91 57223.27 88888.00 2003-06-20 12:44:58.504 171 15775.90 536.66 57223.52 88888.00 2003-06-20 12:44:59.504 171 15775.51 536.91 57224.13 88888.00 2003-06-20 12:45:00.504 171 15775.90 536.29 57224.37 88888.00 2003-06-20 12:45:01.504 171 15775.90 537.28 57223.76 88888.00 2003-06-20 12:45:02.504 171 15775.77 537.03 57223.39 88888.00 2003-06-20 12:45:03.504 171 15776.29 536.66 57224.25 88888.00 2003-06-20 12:45:04.504 171 15775.64 536.78 57223.64 88888.00 2003-06-20 12:45:05.504 171 15775.25 536.66 57224.00 88888.00 2003-06-20 12:45:06.504 171 15776.03 536.91 57224.13 88888.00 2003-06-20 12:45:07.504 171 15775.64 536.53 57223.76 88888.00 2003-06-20 12:45:08.504 171 15775.51 537.03 57223.76 88888.00 2003-06-20 12:45:09.504 171 15775.64 536.41 57224.13 88888.00 2003-06-20 12:45:10.504 171 15776.16 537.15 57224.13 88888.00 2003-06-20 12:45:11.504 171 15775.77 537.65 57223.52 88888.00 2003-06-20 12:45:12.504 171 15775.51 537.77 57224.49 88888.00 2003-06-20 12:45:13.504 171 15776.03 537.40 57224.49 88888.00 2003-06-20 12:45:14.504 171 15776.16 536.66 57223.88 88888.00 2003-06-20 12:45:15.504 171 15775.90 536.91 57223.39 88888.00 2003-06-20 12:45:16.504 171 15776.03 537.03 57223.64 88888.00 2003-06-20 12:45:17.504 171 15775.90 537.03 57223.52 88888.00 2003-06-20 12:45:18.504 171 15776.29 537.40 57223.76 88888.00 2003-06-20 12:45:19.504 171 15776.42 537.65 57224.37 88888.00 2003-06-20 12:45:20.504 171 15775.90 537.28 57224.00 88888.00 2003-06-20 12:45:21.504 171 15775.90 537.15 57224.37 88888.00 2003-06-20 12:45:22.504 171 15775.90 537.40 57224.62 88888.00 2003-06-20 12:45:23.504 171 15776.03 537.15 57223.88 88888.00 2003-06-20 12:45:24.504 171 15776.16 537.40 57223.64 88888.00 2003-06-20 12:45:25.504 171 15776.03 537.40 57223.88 88888.00 2003-06-20 12:45:26.504 171 15775.38 537.28 57224.00 88888.00 2003-06-20 12:45:27.504 171 15775.51 537.15 57224.37 88888.00 2003-06-20 12:45:28.504 171 15775.64 536.91 57223.88 88888.00 2003-06-20 12:45:29.504 171 15776.03 537.15 57224.00 88888.00 2003-06-20 12:45:30.504 171 15775.25 537.53 57224.25 88888.00 2003-06-20 12:45:31.504 171 15775.90 537.28 57224.37 88888.00 2003-06-20 12:45:32.504 171 15775.38 537.28 57224.00 88888.00 2003-06-20 12:45:33.504 171 15775.38 537.15 57223.15 88888.00 2003-06-20 12:45:34.504 171 15774.99 537.40 57224.00 88888.00 2003-06-20 12:45:35.504 171 15775.38 537.40 57224.37 88888.00 2003-06-20 12:45:36.504 171 15775.51 537.65 57223.52 88888.00 2003-06-20 12:45:37.504 171 15775.12 537.65 57224.37 88888.00 2003-06-20 12:45:38.504 171 15775.64 537.40 57223.88 88888.00 2003-06-20 12:45:39.504 171 15774.86 537.28 57223.76 88888.00 2003-06-20 12:45:40.504 171 15775.90 537.65 57223.39 88888.00 2003-06-20 12:45:41.504 171 15775.77 537.90 57224.00 88888.00 2003-06-20 12:45:42.504 171 15775.90 536.29 57224.49 88888.00 2003-06-20 12:45:43.504 171 15776.03 537.15 57223.76 88888.00 2003-06-20 12:45:44.504 171 15775.64 536.78 57223.88 88888.00 2003-06-20 12:45:45.504 171 15775.51 536.91 57224.13 88888.00 2003-06-20 12:45:46.504 171 15776.29 537.53 57224.13 88888.00 2003-06-20 12:45:47.504 171 15775.12 536.66 57224.00 88888.00 2003-06-20 12:45:48.504 171 15775.12 537.15 57223.52 88888.00 2003-06-20 12:45:49.504 171 15775.25 537.28 57224.00 88888.00 2003-06-20 12:45:50.504 171 15775.51 537.65 57223.88 88888.00 2003-06-20 12:45:51.504 171 15775.64 537.40 57223.03 88888.00 2003-06-20 12:45:52.504 171 15775.51 537.40 57223.76 88888.00 2003-06-20 12:45:53.504 171 15775.25 537.03 57224.13 88888.00 2003-06-20 12:45:54.504 171 15774.86 537.03 57224.25 88888.00 2003-06-20 12:45:55.504 171 15775.12 537.40 57223.88 88888.00 2003-06-20 12:45:56.504 171 15774.60 537.77 57224.00 88888.00 2003-06-20 12:45:57.504 171 15775.38 536.78 57224.74 88888.00 2003-06-20 12:45:58.504 171 15775.12 537.15 57223.64 88888.00 2003-06-20 12:45:59.504 171 15774.99 537.53 57223.88 88888.00 2003-06-20 12:46:00.504 171 15774.47 537.28 57223.64 88888.00 2003-06-20 12:46:01.504 171 15774.34 538.27 57223.88 88888.00 2003-06-20 12:46:02.504 171 15774.73 537.77 57223.39 88888.00 2003-06-20 12:46:03.504 171 15774.34 537.53 57223.27 88888.00 2003-06-20 12:46:04.504 171 15774.73 537.28 57223.64 88888.00 2003-06-20 12:46:05.504 171 15774.21 537.53 57223.64 88888.00 2003-06-20 12:46:06.504 171 15774.73 537.65 57224.13 88888.00 2003-06-20 12:46:07.504 171 15774.60 537.40 57223.27 88888.00 2003-06-20 12:46:08.504 171 15774.34 536.91 57223.64 88888.00 2003-06-20 12:46:09.504 171 15775.25 537.40 57223.52 88888.00 2003-06-20 12:46:10.504 171 15774.73 537.90 57223.39 88888.00 2003-06-20 12:46:11.504 171 15774.21 537.77 57223.88 88888.00 2003-06-20 12:46:12.504 171 15774.34 537.28 57223.52 88888.00 2003-06-20 12:46:13.504 171 15774.60 537.65 57223.03 88888.00 2003-06-20 12:46:14.504 171 15774.60 538.14 57223.15 88888.00 2003-06-20 12:46:15.504 171 15774.47 537.77 57223.39 88888.00 2003-06-20 12:46:16.504 171 15774.34 537.53 57223.88 88888.00 2003-06-20 12:46:17.504 171 15774.08 538.14 57223.52 88888.00 2003-06-20 12:46:18.504 171 15774.34 537.40 57224.13 88888.00 2003-06-20 12:46:19.504 171 15774.08 537.77 57224.13 88888.00 2003-06-20 12:46:20.504 171 15774.34 538.02 57224.00 88888.00 2003-06-20 12:46:21.504 171 15774.73 537.77 57223.39 88888.00 2003-06-20 12:46:22.504 171 15774.34 537.53 57223.76 88888.00 2003-06-20 12:46:23.504 171 15774.60 538.02 57223.27 88888.00 2003-06-20 12:46:24.504 171 15774.21 538.02 57223.88 88888.00 2003-06-20 12:46:25.504 171 15774.08 537.40 57223.15 88888.00 2003-06-20 12:46:26.504 171 15774.86 537.53 57223.27 88888.00 2003-06-20 12:46:27.504 171 15775.64 537.15 57224.13 88888.00 2003-06-20 12:46:28.504 171 15774.86 537.77 57224.00 88888.00 2003-06-20 12:46:29.504 171 15774.47 537.53 57224.00 88888.00 2003-06-20 12:46:30.504 171 15774.73 537.65 57224.37 88888.00 2003-06-20 12:46:31.504 171 15775.25 537.77 57223.52 88888.00 2003-06-20 12:46:32.504 171 15774.73 537.28 57224.00 88888.00 2003-06-20 12:46:33.504 171 15774.86 537.90 57222.78 88888.00 2003-06-20 12:46:34.504 171 15774.99 537.77 57223.52 88888.00 2003-06-20 12:46:35.504 171 15775.12 537.53 57223.88 88888.00 2003-06-20 12:46:36.504 171 15774.60 537.77 57223.03 88888.00 2003-06-20 12:46:37.504 171 15774.99 538.39 57223.27 88888.00 2003-06-20 12:46:38.504 171 15775.38 537.77 57223.88 88888.00 2003-06-20 12:46:39.504 171 15774.60 538.14 57223.27 88888.00 2003-06-20 12:46:40.504 171 15774.21 538.52 57223.39 88888.00 2003-06-20 12:46:41.504 171 15774.08 537.90 57223.15 88888.00 2003-06-20 12:46:42.504 171 15774.60 537.65 57223.76 88888.00 2003-06-20 12:46:43.504 171 15774.73 538.14 57223.03 88888.00 2003-06-20 12:46:44.504 171 15774.08 537.40 57223.88 88888.00 2003-06-20 12:46:45.504 171 15774.73 537.90 57223.88 88888.00 2003-06-20 12:46:46.504 171 15775.12 537.77 57224.00 88888.00 2003-06-20 12:46:47.504 171 15775.12 538.02 57223.76 88888.00 2003-06-20 12:46:48.504 171 15774.73 537.40 57224.13 88888.00 2003-06-20 12:46:49.504 171 15774.47 538.27 57223.64 88888.00 2003-06-20 12:46:50.504 171 15774.86 537.28 57223.52 88888.00 2003-06-20 12:46:51.504 171 15774.86 537.77 57223.64 88888.00 2003-06-20 12:46:52.504 171 15774.47 537.90 57223.64 88888.00 2003-06-20 12:46:53.504 171 15774.60 537.40 57223.76 88888.00 2003-06-20 12:46:54.504 171 15774.47 538.27 57224.25 88888.00 2003-06-20 12:46:55.504 171 15773.57 538.27 57223.88 88888.00 2003-06-20 12:46:56.504 171 15773.96 537.53 57223.03 88888.00 2003-06-20 12:46:57.504 171 15773.96 537.77 57223.39 88888.00 2003-06-20 12:46:58.504 171 15774.08 537.53 57222.78 88888.00 2003-06-20 12:46:59.504 171 15773.96 537.65 57223.27 88888.00 2003-06-20 12:47:00.504 171 15773.44 537.40 57223.64 88888.00 2003-06-20 12:47:01.504 171 15773.18 537.90 57222.78 88888.00 2003-06-20 12:47:02.504 171 15774.34 537.90 57223.27 88888.00 2003-06-20 12:47:03.504 171 15773.18 537.15 57222.41 88888.00 2003-06-20 12:47:04.504 171 15773.31 537.40 57223.52 88888.00 2003-06-20 12:47:05.504 171 15773.96 537.53 57223.52 88888.00 2003-06-20 12:47:06.504 171 15773.31 537.65 57223.39 88888.00 2003-06-20 12:47:07.504 171 15773.31 537.65 57223.27 88888.00 2003-06-20 12:47:08.504 171 15774.08 537.40 57223.03 88888.00 2003-06-20 12:47:09.504 171 15772.66 537.53 57223.39 88888.00 2003-06-20 12:47:10.504 171 15773.18 536.53 57223.88 88888.00 2003-06-20 12:47:11.504 171 15773.31 538.02 57222.91 88888.00 2003-06-20 12:47:12.504 171 15773.57 537.15 57223.03 88888.00 2003-06-20 12:47:13.504 171 15773.57 537.15 57222.54 88888.00 2003-06-20 12:47:14.504 171 15773.18 537.65 57222.66 88888.00 2003-06-20 12:47:15.504 171 15773.70 537.53 57222.91 88888.00 2003-06-20 12:47:16.504 171 15773.05 536.66 57222.66 88888.00 2003-06-20 12:47:17.504 171 15772.40 537.15 57223.03 88888.00 2003-06-20 12:47:18.504 171 15773.44 537.53 57223.03 88888.00 2003-06-20 12:47:19.504 171 15772.79 537.28 57223.27 88888.00 2003-06-20 12:47:20.504 171 15773.44 537.15 57223.03 88888.00 2003-06-20 12:47:21.504 171 15773.44 536.91 57222.66 88888.00 2003-06-20 12:47:22.504 171 15772.53 537.03 57222.66 88888.00 2003-06-20 12:47:23.504 171 15772.53 536.91 57223.39 88888.00 2003-06-20 12:47:24.504 171 15772.53 537.15 57222.29 88888.00 2003-06-20 12:47:25.504 171 15772.40 536.78 57223.27 88888.00 2003-06-20 12:47:26.504 171 15773.18 536.53 57222.66 88888.00 2003-06-20 12:47:27.504 171 15772.40 537.40 57222.17 88888.00 2003-06-20 12:47:28.504 171 15772.79 537.03 57222.91 88888.00 2003-06-20 12:47:29.504 171 15772.40 536.91 57222.78 88888.00 2003-06-20 12:47:30.504 171 15772.40 537.28 57222.29 88888.00 2003-06-20 12:47:31.504 171 15772.66 537.53 57222.66 88888.00 2003-06-20 12:47:32.504 171 15772.53 536.91 57223.76 88888.00 2003-06-20 12:47:33.504 171 15772.66 537.65 57222.41 88888.00 2003-06-20 12:47:34.504 171 15772.27 536.78 57223.03 88888.00 2003-06-20 12:47:35.504 171 15772.53 537.53 57222.54 88888.00 2003-06-20 12:47:36.504 171 15772.53 537.28 57222.66 88888.00 2003-06-20 12:47:37.504 171 15772.66 537.28 57222.05 88888.00 2003-06-20 12:47:38.504 171 15772.53 536.66 57222.17 88888.00 2003-06-20 12:47:39.504 171 15772.27 538.02 57222.41 88888.00 2003-06-20 12:47:40.504 171 15772.01 537.40 57222.41 88888.00 2003-06-20 12:47:41.504 171 15772.53 537.28 57222.91 88888.00 2003-06-20 12:47:42.504 171 15771.88 537.15 57222.54 88888.00 2003-06-20 12:47:43.504 171 15772.27 536.91 57222.91 88888.00 2003-06-20 12:47:44.504 171 15772.27 536.91 57222.17 88888.00 2003-06-20 12:47:45.504 171 15771.88 537.03 57222.29 88888.00 2003-06-20 12:47:46.504 171 15772.01 537.15 57222.17 88888.00 2003-06-20 12:47:47.504 171 15772.40 537.53 57222.66 88888.00 2003-06-20 12:47:48.504 171 15771.88 536.78 57222.41 88888.00 2003-06-20 12:47:49.504 171 15771.49 536.91 57222.29 88888.00 2003-06-20 12:47:50.504 171 15771.49 537.77 57221.56 88888.00 2003-06-20 12:47:51.504 171 15772.01 537.03 57221.80 88888.00 2003-06-20 12:47:52.504 171 15771.36 537.40 57222.29 88888.00 2003-06-20 12:47:53.504 171 15772.01 537.03 57222.17 88888.00 2003-06-20 12:47:54.504 171 15771.23 537.40 57222.29 88888.00 2003-06-20 12:47:55.504 171 15770.84 537.77 57223.39 88888.00 2003-06-20 12:47:56.504 171 15770.32 536.29 57222.41 88888.00 2003-06-20 12:47:57.504 171 15770.97 537.65 57222.41 88888.00 2003-06-20 12:47:58.504 171 15770.32 537.15 57222.17 88888.00 2003-06-20 12:47:59.504 171 15770.45 536.53 57222.17 88888.00 2003-06-20 12:48:00.504 171 15770.32 537.15 57221.93 88888.00 2003-06-20 12:48:01.504 171 15770.71 537.28 57221.93 88888.00 2003-06-20 12:48:02.504 171 15771.10 537.03 57222.17 88888.00 2003-06-20 12:48:03.504 171 15769.67 536.53 57221.93 88888.00 2003-06-20 12:48:04.504 171 15771.10 537.53 57221.68 88888.00 2003-06-20 12:48:05.504 171 15771.10 537.03 57222.41 88888.00 2003-06-20 12:48:06.504 171 15770.71 537.15 57221.44 88888.00 2003-06-20 12:48:07.504 171 15770.58 536.91 57221.93 88888.00 2003-06-20 12:48:08.504 171 15770.19 537.53 57221.68 88888.00 2003-06-20 12:48:09.504 171 15770.19 537.65 57221.56 88888.00 2003-06-20 12:48:10.504 171 15770.32 537.15 57221.80 88888.00 2003-06-20 12:48:11.504 171 15770.19 537.40 57221.68 88888.00 2003-06-20 12:48:12.504 171 15770.71 536.41 57221.07 88888.00 2003-06-20 12:48:13.504 171 15769.80 536.04 57221.93 88888.00 2003-06-20 12:48:14.504 171 15770.06 537.03 57221.32 88888.00 2003-06-20 12:48:15.504 171 15770.58 537.28 57221.68 88888.00 2003-06-20 12:48:16.504 171 15769.80 536.91 57222.05 88888.00 2003-06-20 12:48:17.504 171 15769.93 536.53 57222.54 88888.00 2003-06-20 12:48:18.504 171 15770.45 535.54 57221.80 88888.00 2003-06-20 12:48:19.504 171 15769.93 536.78 57221.93 88888.00 2003-06-20 12:48:20.504 171 15770.06 536.53 57221.68 88888.00 2003-06-20 12:48:21.504 171 15769.93 536.66 57221.93 88888.00 2003-06-20 12:48:22.504 171 15769.15 537.03 57221.68 88888.00 2003-06-20 12:48:23.504 171 15770.06 537.65 57221.19 88888.00 2003-06-20 12:48:24.504 171 15769.80 537.28 57221.93 88888.00 2003-06-20 12:48:25.504 171 15769.80 536.91 57221.19 88888.00 2003-06-20 12:48:26.504 171 15769.54 536.41 57222.05 88888.00 2003-06-20 12:48:27.504 171 15769.80 538.14 57221.19 88888.00 2003-06-20 12:48:28.504 171 15769.80 537.77 57221.32 88888.00 2003-06-20 12:48:29.504 171 15769.41 536.53 57221.32 88888.00 2003-06-20 12:48:30.504 171 15769.28 536.91 57221.80 88888.00 2003-06-20 12:48:31.504 171 15769.15 537.28 57221.56 88888.00 2003-06-20 12:48:32.504 171 15769.80 537.40 57221.80 88888.00 2003-06-20 12:48:33.504 171 15769.54 536.91 57222.05 88888.00 2003-06-20 12:48:34.504 171 15769.41 537.65 57221.19 88888.00 2003-06-20 12:48:35.504 171 15769.80 537.15 57221.56 88888.00 2003-06-20 12:48:36.504 171 15769.67 537.77 57221.80 88888.00 2003-06-20 12:48:37.504 171 15769.67 537.15 57221.80 88888.00 2003-06-20 12:48:38.504 171 15769.93 537.53 57221.56 88888.00 2003-06-20 12:48:39.504 171 15769.80 537.15 57221.07 88888.00 2003-06-20 12:48:40.504 171 15770.19 537.28 57221.44 88888.00 2003-06-20 12:48:41.504 171 15769.67 537.53 57221.07 88888.00 2003-06-20 12:48:42.504 171 15769.41 537.28 57220.82 88888.00 2003-06-20 12:48:43.504 171 15769.67 537.28 57220.82 88888.00 2003-06-20 12:48:44.504 171 15770.32 537.53 57221.80 88888.00 2003-06-20 12:48:45.504 171 15769.67 537.40 57221.32 88888.00 2003-06-20 12:48:46.504 171 15770.06 537.53 57221.07 88888.00 2003-06-20 12:48:47.504 171 15770.06 537.53 57221.44 88888.00 2003-06-20 12:48:48.504 171 15770.06 537.90 57221.68 88888.00 2003-06-20 12:48:49.504 171 15770.06 538.27 57221.80 88888.00 2003-06-20 12:48:50.504 171 15769.54 537.65 57221.19 88888.00 2003-06-20 12:48:51.504 171 15770.06 538.14 57220.70 88888.00 2003-06-20 12:48:52.504 171 15769.80 537.15 57221.80 88888.00 2003-06-20 12:48:53.504 171 15769.41 537.90 57221.32 88888.00 2003-06-20 12:48:54.504 171 15769.93 537.53 57221.19 88888.00 2003-06-20 12:48:55.504 171 15769.41 537.28 57221.44 88888.00 2003-06-20 12:48:56.504 171 15769.80 537.65 57221.32 88888.00 2003-06-20 12:48:57.504 171 15769.54 537.53 57221.19 88888.00 2003-06-20 12:48:58.504 171 15769.67 537.77 57221.56 88888.00 2003-06-20 12:48:59.504 171 15769.93 538.14 57221.68 88888.00 2003-06-20 12:49:00.504 171 15770.45 538.27 57220.82 88888.00 2003-06-20 12:49:01.504 171 15769.28 537.90 57221.07 88888.00 2003-06-20 12:49:02.504 171 15770.19 537.90 57221.56 88888.00 2003-06-20 12:49:03.504 171 15771.10 537.65 57221.93 88888.00 2003-06-20 12:49:04.504 171 15770.19 538.64 57221.07 88888.00 2003-06-20 12:49:05.504 171 15769.28 537.40 57220.95 88888.00 2003-06-20 12:49:06.504 171 15769.54 538.14 57221.68 88888.00 2003-06-20 12:49:07.504 171 15769.93 537.77 57221.56 88888.00 2003-06-20 12:49:08.504 171 15769.67 537.65 57222.05 88888.00 2003-06-20 12:49:09.504 171 15769.67 537.90 57221.19 88888.00 2003-06-20 12:49:10.504 171 15769.67 537.77 57221.19 88888.00 2003-06-20 12:49:11.504 171 15770.19 537.65 57221.68 88888.00 2003-06-20 12:49:12.504 171 15770.45 537.28 57220.58 88888.00 2003-06-20 12:49:13.504 171 15770.19 537.77 57221.32 88888.00 2003-06-20 12:49:14.504 171 15770.06 537.65 57221.93 88888.00 2003-06-20 12:49:15.504 171 15770.19 538.02 57221.32 88888.00 2003-06-20 12:49:16.504 171 15770.19 538.14 57221.68 88888.00 2003-06-20 12:49:17.504 171 15769.93 538.14 57220.58 88888.00 2003-06-20 12:49:18.504 171 15770.32 537.90 57221.44 88888.00 2003-06-20 12:49:19.504 171 15770.06 537.90 57221.56 88888.00 2003-06-20 12:49:20.504 171 15770.19 537.90 57220.95 88888.00 2003-06-20 12:49:21.504 171 15769.67 537.65 57221.56 88888.00 2003-06-20 12:49:22.504 171 15769.67 538.39 57221.07 88888.00 2003-06-20 12:49:23.504 171 15769.41 537.65 57221.68 88888.00 2003-06-20 12:49:24.504 171 15769.54 538.27 57221.32 88888.00 2003-06-20 12:49:25.504 171 15769.28 537.65 57221.07 88888.00 2003-06-20 12:49:26.504 171 15769.93 538.02 57221.19 88888.00 2003-06-20 12:49:27.504 171 15770.06 537.90 57221.56 88888.00 2003-06-20 12:49:28.504 171 15769.41 537.65 57221.32 88888.00 2003-06-20 12:49:29.504 171 15769.15 538.52 57221.56 88888.00 2003-06-20 12:49:30.504 171 15769.67 538.02 57220.95 88888.00 2003-06-20 12:49:31.504 171 15769.93 538.02 57221.07 88888.00 2003-06-20 12:49:32.504 171 15769.54 538.27 57220.95 88888.00 2003-06-20 12:49:33.504 171 15769.93 538.39 57222.17 88888.00 2003-06-20 12:49:34.504 171 15769.80 538.02 57222.05 88888.00 2003-06-20 12:49:35.504 171 15770.45 537.90 57221.32 88888.00 2003-06-20 12:49:36.504 171 15770.32 538.52 57221.32 88888.00 2003-06-20 12:49:37.504 171 15769.15 537.40 57220.95 88888.00 2003-06-20 12:49:38.504 171 15770.32 537.28 57221.44 88888.00 2003-06-20 12:49:39.504 171 15770.45 537.65 57222.05 88888.00 2003-06-20 12:49:40.504 171 15769.93 537.40 57221.56 88888.00 2003-06-20 12:49:41.504 171 15770.19 537.65 57221.44 88888.00 2003-06-20 12:49:42.504 171 15769.54 537.90 57222.05 88888.00 2003-06-20 12:49:43.504 171 15769.54 537.90 57221.19 88888.00 2003-06-20 12:49:44.504 171 15770.06 537.15 57221.68 88888.00 2003-06-20 12:49:45.504 171 15769.93 538.02 57221.80 88888.00 2003-06-20 12:49:46.504 171 15769.80 537.40 57221.44 88888.00 2003-06-20 12:49:47.504 171 15770.32 537.65 57221.68 88888.00 2003-06-20 12:49:48.504 171 15768.76 538.14 57221.44 88888.00 2003-06-20 12:49:49.504 171 15769.15 537.65 57221.44 88888.00 2003-06-20 12:49:50.504 171 15769.80 537.90 57222.05 88888.00 2003-06-20 12:49:51.504 171 15769.80 537.40 57221.93 88888.00 2003-06-20 12:49:52.504 171 15769.67 537.90 57221.80 88888.00 2003-06-20 12:49:53.504 171 15769.67 538.52 57221.44 88888.00 2003-06-20 12:49:54.504 171 15769.54 538.14 57221.68 88888.00 2003-06-20 12:49:55.504 171 15769.28 538.76 57221.32 88888.00 2003-06-20 12:49:56.504 171 15769.93 537.77 57221.32 88888.00 2003-06-20 12:49:57.504 171 15769.28 538.14 57221.68 88888.00 2003-06-20 12:49:58.504 171 15769.93 537.53 57221.80 88888.00 2003-06-20 12:49:59.504 171 15769.80 538.14 57221.93 88888.00 2003-06-20 12:50:00.504 171 15769.41 538.02 57221.44 88888.00 2003-06-20 12:50:01.504 171 15769.41 538.27 57220.70 88888.00 2003-06-20 12:50:02.504 171 15769.54 538.14 57221.56 88888.00 2003-06-20 12:50:03.504 171 15769.80 538.02 57221.32 88888.00 2003-06-20 12:50:04.504 171 15769.54 538.27 57221.68 88888.00 2003-06-20 12:50:05.504 171 15769.28 538.39 57221.44 88888.00 2003-06-20 12:50:06.504 171 15769.54 537.77 57220.58 88888.00 2003-06-20 12:50:07.504 171 15769.15 538.14 57221.80 88888.00 2003-06-20 12:50:08.504 171 15769.41 538.64 57221.32 88888.00 2003-06-20 12:50:09.504 171 15769.28 538.14 57221.32 88888.00 2003-06-20 12:50:10.504 171 15769.54 537.40 57221.32 88888.00 2003-06-20 12:50:11.504 171 15769.15 538.14 57220.70 88888.00 2003-06-20 12:50:12.504 171 15769.28 538.02 57221.07 88888.00 2003-06-20 12:50:13.504 171 15769.54 538.27 57221.68 88888.00 2003-06-20 12:50:14.504 171 15769.28 538.02 57221.44 88888.00 2003-06-20 12:50:15.504 171 15769.02 538.52 57221.32 88888.00 2003-06-20 12:50:16.504 171 15769.93 538.64 57221.56 88888.00 2003-06-20 12:50:17.504 171 15769.80 538.27 57220.82 88888.00 2003-06-20 12:50:18.504 171 15770.06 538.64 57221.44 88888.00 2003-06-20 12:50:19.504 171 15769.80 538.52 57221.68 88888.00 2003-06-20 12:50:20.504 171 15769.41 538.39 57221.44 88888.00 2003-06-20 12:50:21.504 171 15769.93 538.64 57221.19 88888.00 2003-06-20 12:50:22.504 171 15769.67 538.64 57221.07 88888.00 2003-06-20 12:50:23.504 171 15769.15 538.64 57221.93 88888.00 2003-06-20 12:50:24.504 171 15769.54 538.14 57221.80 88888.00 2003-06-20 12:50:25.504 171 15769.41 538.39 57221.19 88888.00 2003-06-20 12:50:26.504 171 15769.93 538.64 57221.56 88888.00 2003-06-20 12:50:27.504 171 15769.80 538.14 57221.07 88888.00 2003-06-20 12:50:28.504 171 15769.02 537.77 57221.68 88888.00 2003-06-20 12:50:29.504 171 15769.15 538.39 57222.17 88888.00 2003-06-20 12:50:30.504 171 15769.02 538.02 57221.68 88888.00 2003-06-20 12:50:31.504 171 15769.54 538.27 57221.19 88888.00 2003-06-20 12:50:32.504 171 15769.28 538.27 57221.32 88888.00 2003-06-20 12:50:33.504 171 15769.28 538.52 57221.80 88888.00 2003-06-20 12:50:34.504 171 15769.54 538.14 57221.44 88888.00 2003-06-20 12:50:35.504 171 15769.80 538.02 57220.82 88888.00 2003-06-20 12:50:36.504 171 15768.89 538.64 57221.32 88888.00 2003-06-20 12:50:37.504 171 15768.89 537.77 57221.19 88888.00 2003-06-20 12:50:38.504 171 15769.80 538.39 57221.19 88888.00 2003-06-20 12:50:39.504 171 15769.80 538.39 57221.07 88888.00 2003-06-20 12:50:40.504 171 15769.02 538.14 57221.19 88888.00 2003-06-20 12:50:41.504 171 15768.76 537.90 57221.68 88888.00 2003-06-20 12:50:42.504 171 15769.02 538.52 57221.80 88888.00 2003-06-20 12:50:43.504 171 15770.32 538.52 57221.19 88888.00 2003-06-20 12:50:44.504 171 15769.54 539.14 57221.80 88888.00 2003-06-20 12:50:45.504 171 15769.80 538.39 57222.17 88888.00 2003-06-20 12:50:46.504 171 15769.28 538.52 57221.07 88888.00 2003-06-20 12:50:47.504 171 15769.67 538.02 57221.56 88888.00 2003-06-20 12:50:48.504 171 15769.67 538.39 57221.07 88888.00 2003-06-20 12:50:49.504 171 15769.28 538.02 57221.80 88888.00 2003-06-20 12:50:50.504 171 15769.54 537.65 57221.56 88888.00 2003-06-20 12:50:51.504 171 15770.06 538.39 57221.19 88888.00 2003-06-20 12:50:52.504 171 15770.06 538.52 57221.80 88888.00 2003-06-20 12:50:53.504 171 15769.41 538.14 57221.32 88888.00 2003-06-20 12:50:54.504 171 15769.02 538.64 57222.05 88888.00 2003-06-20 12:50:55.504 171 15769.67 538.39 57221.93 88888.00 2003-06-20 12:50:56.504 171 15769.41 538.89 57221.44 88888.00 2003-06-20 12:50:57.504 171 15769.80 538.64 57221.68 88888.00 2003-06-20 12:50:58.504 171 15769.15 538.39 57221.68 88888.00 2003-06-20 12:50:59.504 171 15768.63 538.14 57221.80 88888.00 2003-06-20 12:51:00.504 171 15768.76 537.90 57220.82 88888.00 2003-06-20 12:51:01.504 171 15768.76 538.27 57222.05 88888.00 2003-06-20 12:51:02.504 171 15769.80 538.14 57221.19 88888.00 2003-06-20 12:51:03.504 171 15769.93 538.27 57221.07 88888.00 2003-06-20 12:51:04.504 171 15769.41 538.14 57221.68 88888.00 2003-06-20 12:51:05.504 171 15769.54 538.02 57220.82 88888.00 2003-06-20 12:51:06.504 171 15769.28 538.14 57221.44 88888.00 2003-06-20 12:51:07.504 171 15769.41 538.27 57221.19 88888.00 2003-06-20 12:51:08.504 171 15769.67 538.52 57221.93 88888.00 2003-06-20 12:51:09.504 171 15769.80 538.14 57221.68 88888.00 2003-06-20 12:51:10.504 171 15770.45 538.14 57221.07 88888.00 2003-06-20 12:51:11.504 171 15770.32 538.14 57221.68 88888.00 2003-06-20 12:51:12.504 171 15769.41 537.53 57221.19 88888.00 2003-06-20 12:51:13.504 171 15769.93 537.90 57221.56 88888.00 2003-06-20 12:51:14.504 171 15769.80 538.64 57222.17 88888.00 2003-06-20 12:51:15.504 171 15769.80 538.02 57221.07 88888.00 2003-06-20 12:51:16.504 171 15769.54 537.77 57221.19 88888.00 2003-06-20 12:51:17.504 171 15770.06 538.02 57221.32 88888.00 2003-06-20 12:51:18.504 171 15769.67 537.90 57221.32 88888.00 2003-06-20 12:51:19.504 171 15769.93 538.14 57221.44 88888.00 2003-06-20 12:51:20.504 171 15769.28 538.27 57221.93 88888.00 2003-06-20 12:51:21.504 171 15769.41 537.65 57220.82 88888.00 2003-06-20 12:51:22.504 171 15769.41 537.90 57221.19 88888.00 2003-06-20 12:51:23.504 171 15768.63 537.77 57221.32 88888.00 2003-06-20 12:51:24.504 171 15769.28 538.27 57221.07 88888.00 2003-06-20 12:51:25.504 171 15769.15 538.14 57221.56 88888.00 2003-06-20 12:51:26.504 171 15769.54 538.14 57220.82 88888.00 2003-06-20 12:51:27.504 171 15769.67 537.65 57221.19 88888.00 2003-06-20 12:51:28.504 171 15769.54 537.53 57221.07 88888.00 2003-06-20 12:51:29.504 171 15769.02 538.39 57221.68 88888.00 2003-06-20 12:51:30.504 171 15769.54 538.02 57221.56 88888.00 2003-06-20 12:51:31.504 171 15769.54 537.90 57220.70 88888.00 2003-06-20 12:51:32.504 171 15768.63 538.02 57220.58 88888.00 2003-06-20 12:51:33.504 171 15769.28 538.27 57221.44 88888.00 2003-06-20 12:51:34.504 171 15769.02 538.02 57221.93 88888.00 2003-06-20 12:51:35.504 171 15769.02 538.27 57221.19 88888.00 2003-06-20 12:51:36.504 171 15769.15 537.77 57220.95 88888.00 2003-06-20 12:51:37.504 171 15769.67 537.77 57221.32 88888.00 2003-06-20 12:51:38.504 171 15769.15 538.27 57221.32 88888.00 2003-06-20 12:51:39.504 171 15769.02 537.77 57221.32 88888.00 2003-06-20 12:51:40.504 171 15769.28 537.53 57221.07 88888.00 2003-06-20 12:51:41.504 171 15769.15 537.90 57221.44 88888.00 2003-06-20 12:51:42.504 171 15769.02 537.28 57221.80 88888.00 2003-06-20 12:51:43.504 171 15769.67 537.77 57221.07 88888.00 2003-06-20 12:51:44.504 171 15769.02 537.28 57221.07 88888.00 2003-06-20 12:51:45.504 171 15769.41 537.03 57221.32 88888.00 2003-06-20 12:51:46.504 171 15769.28 536.78 57220.58 88888.00 2003-06-20 12:51:47.504 171 15769.67 537.40 57221.68 88888.00 2003-06-20 12:51:48.504 171 15769.15 538.02 57221.68 88888.00 2003-06-20 12:51:49.504 171 15769.02 536.91 57221.56 88888.00 2003-06-20 12:51:50.504 171 15768.89 537.40 57221.19 88888.00 2003-06-20 12:51:51.504 171 15769.41 537.53 57221.44 88888.00 2003-06-20 12:51:52.504 171 15769.02 537.15 57220.95 88888.00 2003-06-20 12:51:53.504 171 15769.02 536.91 57220.82 88888.00 2003-06-20 12:51:54.504 171 15769.54 537.65 57220.95 88888.00 2003-06-20 12:51:55.504 171 15768.76 537.65 57220.95 88888.00 2003-06-20 12:51:56.504 171 15769.54 537.65 57220.95 88888.00 2003-06-20 12:51:57.504 171 15768.76 538.14 57220.46 88888.00 2003-06-20 12:51:58.504 171 15768.89 537.15 57220.82 88888.00 2003-06-20 12:51:59.504 171 15768.89 536.91 57221.44 88888.00 2003-06-20 12:52:00.504 171 15769.28 537.77 57220.95 88888.00 2003-06-20 12:52:01.504 171 15769.15 537.90 57220.82 88888.00 2003-06-20 12:52:02.504 171 15768.50 537.77 57221.32 88888.00 2003-06-20 12:52:03.504 171 15768.89 537.90 57221.07 88888.00 2003-06-20 12:52:04.504 171 15768.63 537.40 57221.07 88888.00 2003-06-20 12:52:05.504 171 15768.24 537.53 57220.46 88888.00 2003-06-20 12:52:06.504 171 15769.02 537.90 57220.70 88888.00 2003-06-20 12:52:07.504 171 15769.67 537.53 57220.95 88888.00 2003-06-20 12:52:08.504 171 15768.50 537.53 57220.95 88888.00 2003-06-20 12:52:09.504 171 15768.76 537.53 57221.80 88888.00 2003-06-20 12:52:10.504 171 15768.63 536.91 57220.95 88888.00 2003-06-20 12:52:11.504 171 15769.41 537.03 57221.19 88888.00 2003-06-20 12:52:12.504 171 15769.54 536.91 57221.32 88888.00 2003-06-20 12:52:13.504 171 15769.15 537.28 57220.95 88888.00 2003-06-20 12:52:14.504 171 15768.11 537.03 57220.95 88888.00 2003-06-20 12:52:15.504 171 15768.89 537.03 57220.95 88888.00 2003-06-20 12:52:16.504 171 15769.02 537.03 57221.07 88888.00 2003-06-20 12:52:17.504 171 15768.89 537.65 57220.46 88888.00 2003-06-20 12:52:18.504 171 15768.50 536.53 57221.32 88888.00 2003-06-20 12:52:19.504 171 15768.63 537.40 57221.07 88888.00 2003-06-20 12:52:20.504 171 15769.02 537.03 57220.95 88888.00 2003-06-20 12:52:21.504 171 15768.11 537.53 57221.56 88888.00 2003-06-20 12:52:22.504 171 15768.63 537.40 57220.70 88888.00 2003-06-20 12:52:23.504 171 15767.98 537.90 57220.70 88888.00 2003-06-20 12:52:24.504 171 15768.76 537.03 57221.32 88888.00 2003-06-20 12:52:25.504 171 15767.85 537.15 57221.68 88888.00 2003-06-20 12:52:26.504 171 15768.37 537.15 57220.95 88888.00 2003-06-20 12:52:27.504 171 15768.63 536.78 57220.21 88888.00 2003-06-20 12:52:28.504 171 15768.63 536.66 57220.82 88888.00 2003-06-20 12:52:29.504 171 15768.76 536.41 57220.34 88888.00 2003-06-20 12:52:30.504 171 15767.98 537.15 57220.95 88888.00 2003-06-20 12:52:31.504 171 15768.11 537.53 57220.46 88888.00 2003-06-20 12:52:32.504 171 15768.50 537.15 57221.44 88888.00 2003-06-20 12:52:33.504 171 15768.37 536.78 57221.19 88888.00 2003-06-20 12:52:34.504 171 15767.85 537.03 57221.19 88888.00 2003-06-20 12:52:35.504 171 15768.37 538.02 57220.95 88888.00 2003-06-20 12:52:36.504 171 15767.59 537.28 57221.19 88888.00 2003-06-20 12:52:37.504 171 15768.24 537.53 57220.70 88888.00 2003-06-20 12:52:38.504 171 15767.59 537.53 57220.70 88888.00 2003-06-20 12:52:39.504 171 15767.98 536.53 57220.58 88888.00 2003-06-20 12:52:40.504 171 15767.72 536.53 57220.70 88888.00 2003-06-20 12:52:41.504 171 15768.11 537.03 57221.32 88888.00 2003-06-20 12:52:42.504 171 15767.85 537.03 57220.95 88888.00 2003-06-20 12:52:43.504 171 15767.98 536.91 57220.95 88888.00 2003-06-20 12:52:44.504 171 15767.85 537.40 57220.82 88888.00 2003-06-20 12:52:45.504 171 15767.46 537.03 57221.19 88888.00 2003-06-20 12:52:46.504 171 15768.50 537.28 57220.95 88888.00 2003-06-20 12:52:47.504 171 15767.85 537.03 57220.95 88888.00 2003-06-20 12:52:48.504 171 15767.72 536.53 57220.70 88888.00 2003-06-20 12:52:49.504 171 15767.72 537.28 57220.95 88888.00 2003-06-20 12:52:50.504 171 15767.98 536.91 57220.46 88888.00 2003-06-20 12:52:51.504 171 15767.46 537.03 57221.32 88888.00 2003-06-20 12:52:52.504 171 15767.59 536.41 57220.82 88888.00 2003-06-20 12:52:53.504 171 15767.98 537.40 57220.46 88888.00 2003-06-20 12:52:54.504 171 15767.20 537.28 57220.70 88888.00 2003-06-20 12:52:55.504 171 15767.33 536.41 57220.82 88888.00 2003-06-20 12:52:56.504 171 15768.11 536.91 57220.34 88888.00 2003-06-20 12:52:57.504 171 15767.59 536.91 57221.56 88888.00 2003-06-20 12:52:58.504 171 15767.33 537.40 57221.07 88888.00 2003-06-20 12:52:59.504 171 15767.72 537.40 57220.95 88888.00 2003-06-20 12:53:00.504 171 15767.59 536.78 57220.95 88888.00 2003-06-20 12:53:01.504 171 15767.59 537.28 57221.32 88888.00 2003-06-20 12:53:02.504 171 15767.72 536.78 57220.95 88888.00 2003-06-20 12:53:03.504 171 15767.33 537.53 57220.21 88888.00 2003-06-20 12:53:04.504 171 15767.46 537.53 57221.32 88888.00 2003-06-20 12:53:05.504 171 15767.33 536.41 57220.82 88888.00 2003-06-20 12:53:06.504 171 15767.59 537.40 57221.44 88888.00 2003-06-20 12:53:07.504 171 15767.46 536.91 57220.58 88888.00 2003-06-20 12:53:08.504 171 15766.81 537.03 57221.19 88888.00 2003-06-20 12:53:09.504 171 15767.07 537.15 57221.19 88888.00 2003-06-20 12:53:10.504 171 15767.59 536.53 57220.95 88888.00 2003-06-20 12:53:11.504 171 15767.46 536.78 57220.70 88888.00 2003-06-20 12:53:12.504 171 15767.72 537.03 57220.82 88888.00 2003-06-20 12:53:13.504 171 15767.46 537.03 57220.46 88888.00 2003-06-20 12:53:14.504 171 15767.98 536.41 57220.46 88888.00 2003-06-20 12:53:15.504 171 15767.46 537.03 57220.70 88888.00 2003-06-20 12:53:16.504 171 15768.11 536.91 57220.95 88888.00 2003-06-20 12:53:17.504 171 15767.72 537.15 57220.34 88888.00 2003-06-20 12:53:18.504 171 15767.46 537.40 57220.58 88888.00 2003-06-20 12:53:19.504 171 15767.20 536.91 57220.82 88888.00 2003-06-20 12:53:20.504 171 15766.81 536.91 57220.95 88888.00 2003-06-20 12:53:21.504 171 15766.94 537.15 57220.82 88888.00 2003-06-20 12:53:22.504 171 15767.72 537.90 57220.58 88888.00 2003-06-20 12:53:23.504 171 15767.85 536.66 57220.09 88888.00 2003-06-20 12:53:24.504 171 15767.85 537.40 57220.34 88888.00 2003-06-20 12:53:25.504 171 15767.85 537.03 57219.97 88888.00 2003-06-20 12:53:26.504 171 15767.07 537.53 57220.46 88888.00 2003-06-20 12:53:27.504 171 15767.20 536.91 57220.34 88888.00 2003-06-20 12:53:28.504 171 15767.33 537.28 57221.32 88888.00 2003-06-20 12:53:29.504 171 15767.20 537.90 57221.19 88888.00 2003-06-20 12:53:30.504 171 15768.24 537.90 57220.46 88888.00 2003-06-20 12:53:31.504 171 15767.72 537.65 57220.82 88888.00 2003-06-20 12:53:32.504 171 15767.85 537.90 57220.82 88888.00 2003-06-20 12:53:33.504 171 15767.98 538.02 57220.95 88888.00 2003-06-20 12:53:34.504 171 15768.11 537.90 57220.70 88888.00 2003-06-20 12:53:35.504 171 15768.37 538.14 57221.19 88888.00 2003-06-20 12:53:36.504 171 15767.85 537.65 57221.07 88888.00 2003-06-20 12:53:37.504 171 15767.72 538.27 57220.95 88888.00 2003-06-20 12:53:38.504 171 15768.50 537.40 57220.95 88888.00 2003-06-20 12:53:39.504 171 15768.11 537.65 57220.95 88888.00 2003-06-20 12:53:40.504 171 15767.72 537.03 57221.19 88888.00 2003-06-20 12:53:41.504 171 15767.72 537.53 57220.70 88888.00 2003-06-20 12:53:42.504 171 15768.37 537.28 57220.82 88888.00 2003-06-20 12:53:43.504 171 15767.98 537.65 57220.95 88888.00 2003-06-20 12:53:44.504 171 15767.98 537.15 57220.70 88888.00 2003-06-20 12:53:45.504 171 15768.37 537.28 57221.32 88888.00 2003-06-20 12:53:46.504 171 15768.63 536.91 57220.82 88888.00 2003-06-20 12:53:47.504 171 15768.37 537.40 57220.46 88888.00 2003-06-20 12:53:48.504 171 15767.72 537.65 57220.95 88888.00 2003-06-20 12:53:49.504 171 15768.50 537.15 57220.82 88888.00 2003-06-20 12:53:50.504 171 15767.85 537.03 57220.95 88888.00 2003-06-20 12:53:51.504 171 15768.11 537.77 57220.95 88888.00 2003-06-20 12:53:52.504 171 15767.98 537.90 57221.19 88888.00 2003-06-20 12:53:53.504 171 15767.46 538.02 57221.44 88888.00 2003-06-20 12:53:54.504 171 15767.85 537.77 57220.95 88888.00 2003-06-20 12:53:55.504 171 15767.85 537.53 57221.32 88888.00 2003-06-20 12:53:56.504 171 15767.98 537.65 57221.56 88888.00 2003-06-20 12:53:57.504 171 15767.72 538.02 57221.07 88888.00 2003-06-20 12:53:58.504 171 15767.85 537.40 57221.07 88888.00 2003-06-20 12:53:59.504 171 15768.11 537.53 57221.07 88888.00 2003-06-20 12:54:00.504 171 15768.50 538.27 57220.70 88888.00 2003-06-20 12:54:01.504 171 15767.98 537.15 57220.82 88888.00 2003-06-20 12:54:02.504 171 15768.63 538.02 57221.56 88888.00 2003-06-20 12:54:03.504 171 15767.72 537.77 57221.07 88888.00 2003-06-20 12:54:04.504 171 15768.11 537.77 57220.21 88888.00 2003-06-20 12:54:05.504 171 15768.37 537.28 57221.19 88888.00 2003-06-20 12:54:06.504 171 15768.76 537.77 57221.44 88888.00 2003-06-20 12:54:07.504 171 15768.50 536.78 57220.46 88888.00 2003-06-20 12:54:08.504 171 15768.63 537.53 57221.44 88888.00 2003-06-20 12:54:09.504 171 15768.50 537.15 57220.70 88888.00 2003-06-20 12:54:10.504 171 15769.02 537.03 57220.70 88888.00 2003-06-20 12:54:11.504 171 15768.24 537.53 57221.32 88888.00 2003-06-20 12:54:12.504 171 15769.15 537.28 57221.44 88888.00 2003-06-20 12:54:13.504 171 15768.89 537.53 57221.56 88888.00 2003-06-20 12:54:14.504 171 15768.37 538.27 57220.95 88888.00 2003-06-20 12:54:15.504 171 15769.15 538.14 57220.95 88888.00 2003-06-20 12:54:16.504 171 15768.89 537.77 57221.44 88888.00 2003-06-20 12:54:17.504 171 15769.28 537.77 57221.19 88888.00 2003-06-20 12:54:18.504 171 15768.24 537.90 57221.44 88888.00 2003-06-20 12:54:19.504 171 15768.24 538.02 57221.44 88888.00 2003-06-20 12:54:20.504 171 15769.67 537.53 57221.19 88888.00 2003-06-20 12:54:21.504 171 15768.89 537.77 57221.44 88888.00 2003-06-20 12:54:22.504 171 15769.28 537.53 57221.32 88888.00 2003-06-20 12:54:23.504 171 15769.02 537.65 57221.56 88888.00 2003-06-20 12:54:24.504 171 15768.37 538.14 57221.56 88888.00 2003-06-20 12:54:25.504 171 15768.11 537.77 57221.56 88888.00 2003-06-20 12:54:26.504 171 15769.15 537.28 57220.95 88888.00 2003-06-20 12:54:27.504 171 15769.54 537.40 57222.05 88888.00 2003-06-20 12:54:28.504 171 15769.02 537.77 57221.19 88888.00 2003-06-20 12:54:29.504 171 15768.63 537.77 57221.32 88888.00 2003-06-20 12:54:30.504 171 15768.76 538.14 57220.95 88888.00 2003-06-20 12:54:31.504 171 15768.24 537.90 57221.93 88888.00 2003-06-20 12:54:32.504 171 15768.11 537.77 57221.56 88888.00 2003-06-20 12:54:33.504 171 15768.76 537.40 57221.44 88888.00 2003-06-20 12:54:34.504 171 15768.37 537.03 57221.32 88888.00 2003-06-20 12:54:35.504 171 15769.28 536.91 57222.29 88888.00 2003-06-20 12:54:36.504 171 15768.63 537.40 57221.44 88888.00 2003-06-20 12:54:37.504 171 15768.63 537.28 57221.44 88888.00 2003-06-20 12:54:38.504 171 15768.89 538.02 57222.17 88888.00 2003-06-20 12:54:39.504 171 15768.37 537.28 57221.80 88888.00 2003-06-20 12:54:40.504 171 15767.98 537.77 57221.32 88888.00 2003-06-20 12:54:41.504 171 15767.46 536.91 57222.05 88888.00 2003-06-20 12:54:42.504 171 15767.98 536.91 57221.19 88888.00 2003-06-20 12:54:43.504 171 15768.89 537.90 57221.80 88888.00 2003-06-20 12:54:44.504 171 15768.24 537.53 57221.44 88888.00 2003-06-20 12:54:45.504 171 15768.11 537.90 57221.19 88888.00 2003-06-20 12:54:46.504 171 15768.24 537.90 57220.46 88888.00 2003-06-20 12:54:47.504 171 15767.98 537.28 57222.17 88888.00 2003-06-20 12:54:48.504 171 15768.11 537.40 57221.80 88888.00 2003-06-20 12:54:49.504 171 15767.98 538.14 57221.56 88888.00 2003-06-20 12:54:50.504 171 15768.50 538.64 57221.19 88888.00 2003-06-20 12:54:51.504 171 15768.11 537.90 57220.70 88888.00 2003-06-20 12:54:52.504 171 15767.85 537.77 57221.19 88888.00 2003-06-20 12:54:53.504 171 15767.33 537.40 57221.56 88888.00 2003-06-20 12:54:54.504 171 15767.85 537.65 57221.56 88888.00 2003-06-20 12:54:55.504 171 15767.98 538.39 57221.80 88888.00 2003-06-20 12:54:56.504 171 15767.07 537.28 57221.44 88888.00 2003-06-20 12:54:57.504 171 15767.07 538.02 57220.95 88888.00 2003-06-20 12:54:58.504 171 15767.07 538.02 57221.19 88888.00 2003-06-20 12:54:59.504 171 15767.98 538.14 57221.68 88888.00 2003-06-20 12:55:00.504 171 15767.85 537.28 57221.68 88888.00 2003-06-20 12:55:01.504 171 15767.72 537.90 57221.07 88888.00 2003-06-20 12:55:02.504 171 15766.94 537.15 57221.93 88888.00 2003-06-20 12:55:03.504 171 15767.59 537.90 57221.80 88888.00 2003-06-20 12:55:04.504 171 15767.85 537.15 57221.44 88888.00 2003-06-20 12:55:05.504 171 15767.72 538.02 57220.82 88888.00 2003-06-20 12:55:06.504 171 15766.81 537.77 57221.44 88888.00 2003-06-20 12:55:07.504 171 15767.59 537.90 57220.82 88888.00 2003-06-20 12:55:08.504 171 15767.72 537.77 57221.68 88888.00 2003-06-20 12:55:09.504 171 15767.72 537.77 57221.19 88888.00 2003-06-20 12:55:10.504 171 15767.07 537.15 57220.82 88888.00 2003-06-20 12:55:11.504 171 15766.68 537.90 57222.29 88888.00 2003-06-20 12:55:12.504 171 15767.59 537.77 57221.44 88888.00 2003-06-20 12:55:13.504 171 15767.98 537.65 57221.07 88888.00 2003-06-20 12:55:14.504 171 15767.07 537.65 57221.44 88888.00 2003-06-20 12:55:15.504 171 15766.68 537.53 57220.70 88888.00 2003-06-20 12:55:16.504 171 15766.94 537.77 57221.19 88888.00 2003-06-20 12:55:17.504 171 15767.20 537.90 57221.44 88888.00 2003-06-20 12:55:18.504 171 15766.81 537.90 57220.95 88888.00 2003-06-20 12:55:19.504 171 15766.55 537.28 57221.56 88888.00 2003-06-20 12:55:20.504 171 15766.94 537.77 57221.19 88888.00 2003-06-20 12:55:21.504 171 15766.94 537.65 57221.32 88888.00 2003-06-20 12:55:22.504 171 15767.07 537.90 57221.07 88888.00 2003-06-20 12:55:23.504 171 15766.94 538.14 57221.32 88888.00 2003-06-20 12:55:24.504 171 15766.94 537.77 57221.32 88888.00 2003-06-20 12:55:25.504 171 15767.20 538.52 57220.95 88888.00 2003-06-20 12:55:26.504 171 15766.55 537.77 57221.19 88888.00 2003-06-20 12:55:27.504 171 15765.64 537.90 57221.32 88888.00 2003-06-20 12:55:28.504 171 15766.42 537.90 57221.80 88888.00 2003-06-20 12:55:29.504 171 15766.29 537.40 57220.95 88888.00 2003-06-20 12:55:30.504 171 15766.42 538.39 57221.93 88888.00 2003-06-20 12:55:31.504 171 15766.81 537.65 57221.32 88888.00 2003-06-20 12:55:32.504 171 15766.81 537.53 57220.82 88888.00 2003-06-20 12:55:33.504 171 15766.16 537.28 57221.07 88888.00 2003-06-20 12:55:34.504 171 15766.03 537.77 57220.95 88888.00 2003-06-20 12:55:35.504 171 15766.94 537.77 57220.95 88888.00 2003-06-20 12:55:36.504 171 15766.42 538.27 57221.19 88888.00 2003-06-20 12:55:37.504 171 15766.29 537.77 57220.95 88888.00 2003-06-20 12:55:38.504 171 15766.29 538.39 57221.19 88888.00 2003-06-20 12:55:39.504 171 15766.42 538.14 57221.44 88888.00 2003-06-20 12:55:40.504 171 15766.03 538.64 57220.46 88888.00 2003-06-20 12:55:41.504 171 15766.81 537.77 57221.19 88888.00 2003-06-20 12:55:42.504 171 15766.29 537.40 57221.32 88888.00 2003-06-20 12:55:43.504 171 15765.90 537.77 57220.70 88888.00 2003-06-20 12:55:44.504 171 15766.16 537.40 57220.58 88888.00 2003-06-20 12:55:45.504 171 15766.03 537.90 57221.19 88888.00 2003-06-20 12:55:46.504 171 15766.16 537.65 57221.07 88888.00 2003-06-20 12:55:47.504 171 15765.77 538.52 57221.19 88888.00 2003-06-20 12:55:48.504 171 15764.86 537.77 57221.56 88888.00 2003-06-20 12:55:49.504 171 15766.03 537.53 57220.70 88888.00 2003-06-20 12:55:50.504 171 15766.16 537.28 57220.95 88888.00 2003-06-20 12:55:51.504 171 15766.55 538.39 57221.32 88888.00 2003-06-20 12:55:52.504 171 15765.77 537.77 57221.19 88888.00 2003-06-20 12:55:53.504 171 15765.77 538.64 57221.44 88888.00 2003-06-20 12:55:54.504 171 15764.73 537.03 57220.95 88888.00 2003-06-20 12:55:55.504 171 15765.51 537.77 57221.44 88888.00 2003-06-20 12:55:56.504 171 15766.29 537.77 57220.95 88888.00 2003-06-20 12:55:57.504 171 15766.16 537.90 57220.82 88888.00 2003-06-20 12:55:58.504 171 15764.99 537.65 57220.95 88888.00 2003-06-20 12:55:59.504 171 15765.64 538.02 57221.32 88888.00 2003-06-20 12:56:00.504 171 15765.64 537.90 57221.32 88888.00 2003-06-20 12:56:01.504 171 15765.51 537.65 57221.07 88888.00 2003-06-20 12:56:02.504 171 15765.12 538.02 57221.07 88888.00 2003-06-20 12:56:03.504 171 15765.25 537.90 57220.95 88888.00 2003-06-20 12:56:04.504 171 15764.99 536.78 57221.19 88888.00 2003-06-20 12:56:05.504 171 15765.90 537.65 57221.19 88888.00 2003-06-20 12:56:06.504 171 15765.25 537.28 57221.07 88888.00 2003-06-20 12:56:07.504 171 15765.12 538.02 57220.46 88888.00 2003-06-20 12:56:08.504 171 15764.99 538.02 57221.07 88888.00 2003-06-20 12:56:09.504 171 15765.51 538.52 57221.19 88888.00 2003-06-20 12:56:10.504 171 15766.16 538.27 57220.46 88888.00 2003-06-20 12:56:11.504 171 15765.38 538.27 57220.46 88888.00 2003-06-20 12:56:12.504 171 15764.47 538.39 57221.07 88888.00 2003-06-20 12:56:13.504 171 15765.38 538.27 57221.07 88888.00 2003-06-20 12:56:14.504 171 15765.38 537.90 57220.21 88888.00 2003-06-20 12:56:15.504 171 15765.38 537.53 57221.07 88888.00 2003-06-20 12:56:16.504 171 15765.25 537.90 57221.19 88888.00 2003-06-20 12:56:17.504 171 15765.25 537.53 57220.95 88888.00 2003-06-20 12:56:18.504 171 15765.77 537.77 57220.70 88888.00 2003-06-20 12:56:19.504 171 15764.86 537.65 57220.82 88888.00 2003-06-20 12:56:20.504 171 15765.77 537.53 57220.21 88888.00 2003-06-20 12:56:21.504 171 15764.99 537.65 57221.19 88888.00 2003-06-20 12:56:22.504 171 15765.64 538.27 57220.95 88888.00 2003-06-20 12:56:23.504 171 15765.38 537.53 57220.70 88888.00 2003-06-20 12:56:24.504 171 15765.90 537.65 57220.58 88888.00 2003-06-20 12:56:25.504 171 15765.12 537.77 57221.19 88888.00 2003-06-20 12:56:26.504 171 15765.38 538.14 57220.21 88888.00 2003-06-20 12:56:27.504 171 15764.99 538.27 57219.73 88888.00 2003-06-20 12:56:28.504 171 15764.47 538.02 57220.95 88888.00 2003-06-20 12:56:29.504 171 15764.08 537.77 57220.95 88888.00 2003-06-20 12:56:30.504 171 15765.25 537.53 57220.09 88888.00 2003-06-20 12:56:31.504 171 15765.38 537.65 57220.70 88888.00 2003-06-20 12:56:32.504 171 15764.47 537.65 57220.82 88888.00 2003-06-20 12:56:33.504 171 15764.60 537.90 57220.46 88888.00 2003-06-20 12:56:34.504 171 15764.86 537.03 57220.70 88888.00 2003-06-20 12:56:35.504 171 15764.73 537.90 57220.34 88888.00 2003-06-20 12:56:36.504 171 15764.99 538.14 57220.82 88888.00 2003-06-20 12:56:37.504 171 15764.21 538.27 57220.09 88888.00 2003-06-20 12:56:38.504 171 15764.73 537.65 57220.46 88888.00 2003-06-20 12:56:39.504 171 15764.99 537.65 57221.07 88888.00 2003-06-20 12:56:40.504 171 15765.25 537.40 57220.46 88888.00 2003-06-20 12:56:41.504 171 15764.60 537.65 57221.07 88888.00 2003-06-20 12:56:42.504 171 15764.60 537.40 57220.82 88888.00 2003-06-20 12:56:43.504 171 15764.47 537.90 57220.82 88888.00 2003-06-20 12:56:44.504 171 15764.34 537.40 57220.82 88888.00 2003-06-20 12:56:45.504 171 15764.73 537.65 57220.58 88888.00 2003-06-20 12:56:46.504 171 15764.08 537.40 57220.95 88888.00 2003-06-20 12:56:47.504 171 15764.47 538.14 57220.21 88888.00 2003-06-20 12:56:48.504 171 15764.47 537.03 57220.46 88888.00 2003-06-20 12:56:49.504 171 15764.21 538.02 57220.95 88888.00 2003-06-20 12:56:50.504 171 15763.95 536.91 57220.46 88888.00 2003-06-20 12:56:51.504 171 15764.08 536.78 57220.09 88888.00 2003-06-20 12:56:52.504 171 15763.95 537.40 57220.34 88888.00 2003-06-20 12:56:53.504 171 15764.34 537.28 57220.09 88888.00 2003-06-20 12:56:54.504 171 15763.95 536.53 57220.82 88888.00 2003-06-20 12:56:55.504 171 15763.82 536.41 57220.46 88888.00 2003-06-20 12:56:56.504 171 15763.82 536.91 57219.85 88888.00 2003-06-20 12:56:57.504 171 15764.08 537.28 57220.82 88888.00 2003-06-20 12:56:58.504 171 15763.95 536.78 57220.58 88888.00 2003-06-20 12:56:59.504 171 15763.95 537.77 57220.58 88888.00 2003-06-20 12:57:00.504 171 15764.08 537.15 57220.34 88888.00 2003-06-20 12:57:01.504 171 15763.82 536.91 57220.46 88888.00 2003-06-20 12:57:02.504 171 15763.82 537.15 57220.21 88888.00 2003-06-20 12:57:03.504 171 15763.56 536.78 57219.97 88888.00 2003-06-20 12:57:04.504 171 15763.30 537.03 57220.09 88888.00 2003-06-20 12:57:05.504 171 15763.43 536.29 57219.97 88888.00 2003-06-20 12:57:06.504 171 15763.17 537.03 57219.97 88888.00 2003-06-20 12:57:07.504 171 15762.91 537.03 57220.21 88888.00 2003-06-20 12:57:08.504 171 15763.43 536.66 57220.46 88888.00 2003-06-20 12:57:09.504 171 15763.43 536.78 57220.09 88888.00 2003-06-20 12:57:10.504 171 15763.82 536.91 57220.70 88888.00 2003-06-20 12:57:11.504 171 15763.30 536.53 57219.73 88888.00 2003-06-20 12:57:12.504 171 15763.30 536.53 57220.21 88888.00 2003-06-20 12:57:13.504 171 15763.69 536.66 57220.09 88888.00 2003-06-20 12:57:14.504 171 15763.04 536.53 57220.58 88888.00 2003-06-20 12:57:15.504 171 15762.78 536.29 57219.97 88888.00 2003-06-20 12:57:16.504 171 15762.78 536.53 57220.46 88888.00 2003-06-20 12:57:17.504 171 15762.78 536.78 57220.09 88888.00 2003-06-20 12:57:18.504 171 15763.56 536.04 57220.34 88888.00 2003-06-20 12:57:19.504 171 15762.52 536.91 57220.09 88888.00 2003-06-20 12:57:20.504 171 15762.65 536.66 57220.34 88888.00 2003-06-20 12:57:21.504 171 15763.04 537.28 57220.34 88888.00 2003-06-20 12:57:22.504 171 15762.91 536.53 57220.34 88888.00 2003-06-20 12:57:23.504 171 15762.52 536.66 57220.09 88888.00 2003-06-20 12:57:24.504 171 15762.26 536.41 57219.85 88888.00 2003-06-20 12:57:25.504 171 15762.78 536.66 57220.21 88888.00 2003-06-20 12:57:26.504 171 15762.52 536.66 57219.97 88888.00 2003-06-20 12:57:27.504 171 15762.52 536.41 57219.73 88888.00 2003-06-20 12:57:28.504 171 15762.13 537.28 57220.09 88888.00 2003-06-20 12:57:29.504 171 15762.78 537.03 57220.09 88888.00 2003-06-20 12:57:30.504 171 15762.13 536.53 57219.23 88888.00 2003-06-20 12:57:31.504 171 15762.26 536.78 57220.09 88888.00 2003-06-20 12:57:32.504 171 15761.61 536.41 57219.60 88888.00 2003-06-20 12:57:33.504 171 15761.87 536.29 57220.82 88888.00 2003-06-20 12:57:34.504 171 15761.61 536.53 57220.09 88888.00 2003-06-20 12:57:35.504 171 15762.13 536.41 57219.60 88888.00 2003-06-20 12:57:36.504 171 15761.87 536.41 57219.85 88888.00 2003-06-20 12:57:37.504 171 15762.52 535.42 57219.85 88888.00 2003-06-20 12:57:38.504 171 15761.61 536.53 57219.97 88888.00 2003-06-20 12:57:39.504 171 15761.74 536.29 57219.23 88888.00 2003-06-20 12:57:40.504 171 15761.35 536.91 57219.60 88888.00 2003-06-20 12:57:41.504 171 15761.48 536.29 57219.85 88888.00 2003-06-20 12:57:42.504 171 15760.70 536.91 57219.85 88888.00 2003-06-20 12:57:43.504 171 15761.22 536.41 57220.09 88888.00 2003-06-20 12:57:44.504 171 15761.87 536.29 57219.85 88888.00 2003-06-20 12:57:45.504 171 15761.74 536.66 57219.97 88888.00 2003-06-20 12:57:46.504 171 15761.61 536.66 57219.48 88888.00 2003-06-20 12:57:47.504 171 15761.74 536.66 57219.23 88888.00 2003-06-20 12:57:48.504 171 15761.35 536.16 57219.73 88888.00 2003-06-20 12:57:49.504 171 15760.44 536.66 57219.48 88888.00 2003-06-20 12:57:50.504 171 15761.48 535.92 57220.46 88888.00 2003-06-20 12:57:51.504 171 15761.22 536.53 57219.23 88888.00 2003-06-20 12:57:52.504 171 15761.48 536.78 57220.09 88888.00 2003-06-20 12:57:53.504 171 15761.09 536.16 57219.60 88888.00 2003-06-20 12:57:54.504 171 15760.83 536.78 57219.60 88888.00 2003-06-20 12:57:55.504 171 15761.09 536.29 57219.36 88888.00 2003-06-20 12:57:56.504 171 15760.70 536.53 57219.36 88888.00 2003-06-20 12:57:57.504 171 15760.96 536.41 57218.99 88888.00 2003-06-20 12:57:58.504 171 15760.70 536.41 57219.85 88888.00 2003-06-20 12:57:59.504 171 15760.83 536.91 57218.87 88888.00 2003-06-20 12:58:00.504 171 15760.96 536.53 57219.60 88888.00 2003-06-20 12:58:01.504 171 15761.22 536.16 57219.11 88888.00 2003-06-20 12:58:02.504 171 15760.31 536.29 57219.48 88888.00 2003-06-20 12:58:03.504 171 15760.57 536.41 57218.62 88888.00 2003-06-20 12:58:04.504 171 15760.57 535.79 57219.60 88888.00 2003-06-20 12:58:05.504 171 15761.09 536.53 57219.23 88888.00 2003-06-20 12:58:06.504 171 15760.05 536.41 57219.60 88888.00 2003-06-20 12:58:07.504 171 15760.96 536.16 57219.60 88888.00 2003-06-20 12:58:08.504 171 15760.05 536.53 57219.11 88888.00 2003-06-20 12:58:09.504 171 15760.18 536.29 57219.73 88888.00 2003-06-20 12:58:10.504 171 15760.31 536.41 57218.87 88888.00 2003-06-20 12:58:11.504 171 15759.92 536.16 57219.36 88888.00 2003-06-20 12:58:12.504 171 15760.05 536.04 57219.48 88888.00 2003-06-20 12:58:13.504 171 15759.79 535.67 57218.87 88888.00 2003-06-20 12:58:14.504 171 15760.31 536.29 57219.11 88888.00 2003-06-20 12:58:15.504 171 15760.57 536.29 57219.36 88888.00 2003-06-20 12:58:16.504 171 15760.44 535.79 57219.36 88888.00 2003-06-20 12:58:17.504 171 15760.44 535.92 57219.11 88888.00 2003-06-20 12:58:18.504 171 15760.31 536.66 57218.87 88888.00 2003-06-20 12:58:19.504 171 15760.57 536.41 57218.75 88888.00 2003-06-20 12:58:20.504 171 15759.79 536.41 57219.73 88888.00 2003-06-20 12:58:21.504 171 15760.05 536.53 57218.75 88888.00 2003-06-20 12:58:22.504 171 15760.96 536.16 57218.62 88888.00 2003-06-20 12:58:23.504 171 15759.66 536.41 57219.11 88888.00 2003-06-20 12:58:24.504 171 15760.05 535.67 57218.99 88888.00 2003-06-20 12:58:25.504 171 15759.79 536.78 57219.23 88888.00 2003-06-20 12:58:26.504 171 15759.53 536.16 57219.23 88888.00 2003-06-20 12:58:27.504 171 15759.40 536.66 57219.36 88888.00 2003-06-20 12:58:28.504 171 15758.75 536.29 57218.87 88888.00 2003-06-20 12:58:29.504 171 15759.53 536.04 57218.75 88888.00 2003-06-20 12:58:30.504 171 15759.66 536.41 57219.11 88888.00 2003-06-20 12:58:31.504 171 15759.53 536.41 57218.50 88888.00 2003-06-20 12:58:32.504 171 15758.88 536.53 57218.75 88888.00 2003-06-20 12:58:33.504 171 15759.40 536.66 57218.14 88888.00 2003-06-20 12:58:34.504 171 15759.40 536.04 57219.23 88888.00 2003-06-20 12:58:35.504 171 15759.79 536.29 57218.38 88888.00 2003-06-20 12:58:36.504 171 15758.88 536.41 57219.60 88888.00 2003-06-20 12:58:37.504 171 15758.62 536.29 57218.99 88888.00 2003-06-20 12:58:38.504 171 15759.01 536.78 57219.23 88888.00 2003-06-20 12:58:39.504 171 15758.62 536.66 57219.11 88888.00 2003-06-20 12:58:40.504 171 15759.40 536.29 57218.50 88888.00 2003-06-20 12:58:41.504 171 15759.01 536.91 57218.99 88888.00 2003-06-20 12:58:42.504 171 15758.88 537.15 57218.87 88888.00 2003-06-20 12:58:43.504 171 15758.49 537.03 57218.38 88888.00 2003-06-20 12:58:44.504 171 15759.79 535.92 57218.87 88888.00 2003-06-20 12:58:45.504 171 15757.84 536.53 57218.62 88888.00 2003-06-20 12:58:46.504 171 15759.14 536.78 57218.87 88888.00 2003-06-20 12:58:47.504 171 15759.27 537.53 57218.75 88888.00 2003-06-20 12:58:48.504 171 15758.62 537.53 57218.87 88888.00 2003-06-20 12:58:49.504 171 15759.01 536.41 57218.50 88888.00 2003-06-20 12:58:50.504 171 15758.88 536.78 57218.99 88888.00 2003-06-20 12:58:51.504 171 15758.88 537.65 57219.23 88888.00 2003-06-20 12:58:52.504 171 15759.01 537.15 57218.75 88888.00 2003-06-20 12:58:53.504 171 15758.75 537.03 57218.62 88888.00 2003-06-20 12:58:54.504 171 15758.75 537.28 57219.11 88888.00 2003-06-20 12:58:55.504 171 15758.23 536.91 57218.50 88888.00 2003-06-20 12:58:56.504 171 15758.49 537.53 57218.87 88888.00 2003-06-20 12:58:57.504 171 15758.49 536.66 57218.75 88888.00 2003-06-20 12:58:58.504 171 15758.23 537.28 57218.38 88888.00 2003-06-20 12:58:59.504 171 15759.14 537.40 57218.87 88888.00 2003-06-20 12:59:00.504 171 15758.62 537.77 57218.50 88888.00 2003-06-20 12:59:01.504 171 15758.23 537.90 57218.87 88888.00 2003-06-20 12:59:02.504 171 15758.36 537.90 57218.50 88888.00 2003-06-20 12:59:03.504 171 15759.01 537.77 57219.11 88888.00 2003-06-20 12:59:04.504 171 15758.23 537.15 57218.01 88888.00 2003-06-20 12:59:05.504 171 15758.88 537.77 57218.75 88888.00 2003-06-20 12:59:06.504 171 15758.23 537.53 57218.62 88888.00 2003-06-20 12:59:07.504 171 15758.88 538.52 57218.01 88888.00 2003-06-20 12:59:08.504 171 15758.62 537.77 57218.14 88888.00 2003-06-20 12:59:09.504 171 15758.36 537.40 57218.14 88888.00 2003-06-20 12:59:10.504 171 15759.01 538.27 57219.11 88888.00 2003-06-20 12:59:11.504 171 15758.49 538.02 57218.50 88888.00 2003-06-20 12:59:12.504 171 15759.01 537.65 57218.99 88888.00 2003-06-20 12:59:13.504 171 15758.49 538.27 57218.62 88888.00 2003-06-20 12:59:14.504 171 15758.75 538.39 57218.26 88888.00 2003-06-20 12:59:15.504 171 15759.01 538.14 57218.38 88888.00 2003-06-20 12:59:16.504 171 15759.14 538.02 57218.26 88888.00 2003-06-20 12:59:17.504 171 15758.75 538.14 57218.50 88888.00 2003-06-20 12:59:18.504 171 15758.75 538.02 57218.01 88888.00 2003-06-20 12:59:19.504 171 15758.88 538.14 57218.38 88888.00 2003-06-20 12:59:20.504 171 15758.88 538.39 57218.99 88888.00 2003-06-20 12:59:21.504 171 15759.14 537.77 57218.75 88888.00 2003-06-20 12:59:22.504 171 15758.75 538.02 57218.87 88888.00 2003-06-20 12:59:23.504 171 15758.75 538.52 57218.50 88888.00 2003-06-20 12:59:24.504 171 15759.27 538.39 57218.75 88888.00 2003-06-20 12:59:25.504 171 15758.49 538.52 57218.75 88888.00 2003-06-20 12:59:26.504 171 15758.62 538.89 57218.14 88888.00 2003-06-20 12:59:27.504 171 15758.23 538.27 57218.62 88888.00 2003-06-20 12:59:28.504 171 15759.40 538.39 57218.26 88888.00 2003-06-20 12:59:29.504 171 15757.97 538.02 57218.50 88888.00 2003-06-20 12:59:30.504 171 15758.75 538.64 57218.50 88888.00 2003-06-20 12:59:31.504 171 15758.49 538.39 57218.50 88888.00 2003-06-20 12:59:32.504 171 15759.01 538.14 57218.38 88888.00 2003-06-20 12:59:33.504 171 15758.10 537.90 57218.38 88888.00 2003-06-20 12:59:34.504 171 15759.14 538.27 57218.26 88888.00 2003-06-20 12:59:35.504 171 15759.79 538.89 57218.38 88888.00 2003-06-20 12:59:36.504 171 15758.23 538.27 57218.14 88888.00 2003-06-20 12:59:37.504 171 15758.36 538.52 57218.26 88888.00 2003-06-20 12:59:38.504 171 15758.75 538.76 57218.38 88888.00 2003-06-20 12:59:39.504 171 15758.88 538.27 57218.26 88888.00 2003-06-20 12:59:40.504 171 15758.49 538.64 57218.87 88888.00 2003-06-20 12:59:41.504 171 15758.23 538.14 57218.14 88888.00 2003-06-20 12:59:42.504 171 15758.75 538.52 57218.75 88888.00 2003-06-20 12:59:43.504 171 15757.84 538.02 57218.14 88888.00 2003-06-20 12:59:44.504 171 15758.36 537.90 57218.38 88888.00 2003-06-20 12:59:45.504 171 15758.62 538.39 57218.38 88888.00 2003-06-20 12:59:46.504 171 15758.36 538.02 57218.01 88888.00 2003-06-20 12:59:47.504 171 15758.36 538.52 57218.14 88888.00 2003-06-20 12:59:48.504 171 15759.01 538.14 57218.50 88888.00 2003-06-20 12:59:49.504 171 15757.71 538.14 57218.38 88888.00 2003-06-20 12:59:50.504 171 15757.58 538.52 57217.89 88888.00 2003-06-20 12:59:51.504 171 15757.84 538.39 57218.01 88888.00 2003-06-20 12:59:52.504 171 15757.06 538.27 57218.01 88888.00 2003-06-20 12:59:53.504 171 15758.49 538.39 57218.01 88888.00 2003-06-20 12:59:54.504 171 15758.36 538.39 57218.50 88888.00 2003-06-20 12:59:55.504 171 15757.32 538.52 57218.62 88888.00 2003-06-20 13:00:00.504 171 15757.84 538.14 57218.50 88888.00 2003-06-20 13:00:01.504 171 15757.71 538.27 57218.26 88888.00 2003-06-20 13:00:02.504 171 15756.80 538.14 57218.50 88888.00 2003-06-20 13:00:03.504 171 15757.32 538.14 57218.75 88888.00 2003-06-20 13:00:04.504 171 15756.80 538.64 57218.14 88888.00 2003-06-20 13:00:05.504 171 15757.45 538.02 57217.65 88888.00 2003-06-20 13:00:06.504 171 15757.32 538.39 57218.14 88888.00 2003-06-20 13:00:07.504 171 15757.45 537.65 57218.50 88888.00 2003-06-20 13:00:08.504 171 15757.06 538.64 57218.26 88888.00 2003-06-20 13:00:09.504 171 15757.71 538.52 57218.38 88888.00 2003-06-20 13:00:10.504 171 15758.36 538.02 57218.14 88888.00 2003-06-20 13:00:11.504 171 15758.10 538.27 57218.38 88888.00 2003-06-20 13:00:12.504 171 15757.19 538.02 57217.52 88888.00 2003-06-20 13:00:13.504 171 15757.19 537.90 57217.77 88888.00 2003-06-20 13:00:14.504 171 15757.97 538.76 57217.65 88888.00 2003-06-20 13:00:15.504 171 15757.71 538.52 57217.89 88888.00 2003-06-20 13:00:16.504 171 15757.32 538.64 57217.40 88888.00 2003-06-20 13:00:17.504 171 15757.32 538.76 57218.01 88888.00 2003-06-20 13:00:18.504 171 15757.58 537.65 57218.14 88888.00 2003-06-20 13:00:19.504 171 15757.45 538.64 57218.26 88888.00 2003-06-20 13:00:20.504 171 15757.06 538.39 57218.14 88888.00 2003-06-20 13:00:21.504 171 15757.45 537.90 57218.14 88888.00 2003-06-20 13:00:22.504 171 15757.45 538.64 57218.38 88888.00 2003-06-20 13:00:23.504 171 15757.19 538.64 57217.89 88888.00 2003-06-20 13:00:24.504 171 15757.32 538.27 57218.26 88888.00 2003-06-20 13:00:25.504 171 15758.62 539.01 57217.89 88888.00 2003-06-20 13:00:26.504 171 15756.93 539.01 57217.40 88888.00 2003-06-20 13:00:27.504 171 15757.32 538.39 57217.65 88888.00 2003-06-20 13:00:28.504 171 15756.54 538.64 57217.65 88888.00 2003-06-20 13:00:29.504 171 15757.32 538.52 57218.01 88888.00 2003-06-20 13:00:30.504 171 15757.58 538.52 57218.01 88888.00 2003-06-20 13:00:31.504 171 15757.06 538.76 57217.52 88888.00 2003-06-20 13:00:32.504 171 15757.19 539.01 57218.14 88888.00 2003-06-20 13:00:33.504 171 15757.06 538.27 57217.52 88888.00 2003-06-20 13:00:34.504 171 15757.71 538.02 57217.65 88888.00 2003-06-20 13:00:35.504 171 15757.19 537.90 57217.89 88888.00 2003-06-20 13:00:36.504 171 15756.80 538.64 57217.65 88888.00 2003-06-20 13:00:37.504 171 15757.97 539.01 57217.65 88888.00 2003-06-20 13:00:38.504 171 15757.32 538.64 57217.65 88888.00 2003-06-20 13:00:39.504 171 15757.19 538.39 57217.52 88888.00 2003-06-20 13:00:40.504 171 15757.19 538.64 57218.01 88888.00 2003-06-20 13:00:41.504 171 15757.19 538.64 57217.40 88888.00 2003-06-20 13:00:42.504 171 15757.32 538.64 57218.01 88888.00 2003-06-20 13:00:43.504 171 15757.06 538.89 57218.38 88888.00 2003-06-20 13:00:44.504 171 15756.67 538.64 57218.14 88888.00 2003-06-20 13:00:45.504 171 15757.45 538.52 57218.38 88888.00 2003-06-20 13:00:46.504 171 15757.84 538.39 57217.04 88888.00 2003-06-20 13:00:47.504 171 15757.19 538.76 57217.52 88888.00 2003-06-20 13:00:48.504 171 15757.32 538.52 57217.65 88888.00 2003-06-20 13:00:49.504 171 15757.06 538.14 57217.65 88888.00 2003-06-20 13:00:50.504 171 15756.80 538.64 57217.89 88888.00 2003-06-20 13:00:51.504 171 15756.80 538.64 57217.77 88888.00 2003-06-20 13:00:52.504 171 15756.80 537.90 57217.77 88888.00 2003-06-20 13:00:53.504 171 15757.19 538.52 57217.77 88888.00 2003-06-20 13:00:54.504 171 15757.58 538.89 57218.14 88888.00 2003-06-20 13:00:55.504 171 15757.32 538.39 57217.28 88888.00 2003-06-20 13:00:56.504 171 15757.71 538.02 57217.28 88888.00 2003-06-20 13:00:57.504 171 15756.80 538.64 57217.04 88888.00 2003-06-20 13:00:58.504 171 15756.93 538.52 57217.04 88888.00 2003-06-20 13:00:59.504 171 15757.06 539.01 57217.52 88888.00 2003-06-20 13:01:00.504 171 15757.06 538.76 57217.16 88888.00 2003-06-20 13:01:01.504 171 15756.54 538.52 57218.01 88888.00 2003-06-20 13:01:02.504 171 15757.32 538.76 57217.65 88888.00 2003-06-20 13:01:03.504 171 15756.67 538.52 57217.28 88888.00 2003-06-20 13:01:04.504 171 15756.67 538.89 57217.28 88888.00 2003-06-20 13:01:05.504 171 15756.67 539.26 57218.14 88888.00 2003-06-20 13:01:06.504 171 15756.54 538.52 57217.28 88888.00 2003-06-20 13:01:07.504 171 15756.42 537.90 57217.28 88888.00 2003-06-20 13:01:08.504 171 15757.32 538.64 57217.65 88888.00 2003-06-20 13:01:09.504 171 15757.71 539.01 57217.65 88888.00 2003-06-20 13:01:10.504 171 15756.93 538.39 57217.28 88888.00 2003-06-20 13:01:11.504 171 15756.67 537.77 57217.77 88888.00 2003-06-20 13:01:12.504 171 15756.29 538.14 57217.52 88888.00 2003-06-20 13:01:13.504 171 15756.29 538.76 57217.77 88888.00 2003-06-20 13:01:14.504 171 15756.54 538.52 57217.52 88888.00 2003-06-20 13:01:15.504 171 15756.80 539.01 57217.16 88888.00 2003-06-20 13:01:16.504 171 15756.42 538.64 57217.28 88888.00 2003-06-20 13:01:17.504 171 15756.42 538.64 57216.79 88888.00 2003-06-20 13:01:18.504 171 15756.80 538.52 57217.40 88888.00 2003-06-20 13:01:19.504 171 15756.29 538.14 57216.91 88888.00 2003-06-20 13:01:20.504 171 15756.42 538.52 57217.04 88888.00 2003-06-20 13:01:21.504 171 15756.29 538.64 57216.67 88888.00 2003-06-20 13:01:22.504 171 15756.42 538.52 57217.28 88888.00 2003-06-20 13:01:23.504 171 15756.67 538.89 57217.16 88888.00 2003-06-20 13:01:24.504 171 15756.54 538.76 57216.91 88888.00 2003-06-20 13:01:25.504 171 15757.06 539.38 57217.04 88888.00 2003-06-20 13:01:26.504 171 15756.42 539.38 57217.04 88888.00 2003-06-20 13:01:27.504 171 15755.90 538.89 57216.67 88888.00 2003-06-20 13:01:28.504 171 15756.80 537.90 57217.65 88888.00 2003-06-20 13:01:29.504 171 15756.03 538.52 57216.55 88888.00 2003-06-20 13:01:30.504 171 15756.93 538.52 57217.04 88888.00 2003-06-20 13:01:31.504 171 15756.29 538.52 57216.79 88888.00 2003-06-20 13:01:32.504 171 15756.54 538.76 57217.16 88888.00 2003-06-20 13:01:33.504 171 15755.90 538.39 57217.28 88888.00 2003-06-20 13:01:34.504 171 15756.93 538.76 57217.52 88888.00 2003-06-20 13:01:35.504 171 15756.42 539.26 57217.28 88888.00 2003-06-20 13:01:36.504 171 15757.45 538.27 57217.40 88888.00 2003-06-20 13:01:37.504 171 15756.16 538.27 57217.28 88888.00 2003-06-20 13:01:38.504 171 15756.29 539.38 57217.16 88888.00 2003-06-20 13:01:39.504 171 15756.29 539.01 57217.04 88888.00 2003-06-20 13:01:40.504 171 15756.80 538.64 57217.28 88888.00 2003-06-20 13:01:41.504 171 15756.29 539.26 57217.28 88888.00 2003-06-20 13:01:42.504 171 15756.80 538.76 57217.52 88888.00 2003-06-20 13:01:43.504 171 15756.67 539.75 57217.04 88888.00 2003-06-20 13:01:44.504 171 15757.06 538.89 57217.16 88888.00 2003-06-20 13:01:45.504 171 15756.80 538.14 57217.04 88888.00 2003-06-20 13:01:46.504 171 15756.54 539.01 57217.04 88888.00 2003-06-20 13:01:47.504 171 15756.80 538.64 57216.43 88888.00 2003-06-20 13:01:48.504 171 15756.67 539.01 57216.67 88888.00 2003-06-20 13:01:49.504 171 15757.19 538.64 57216.67 88888.00 2003-06-20 13:01:50.504 171 15756.80 539.14 57217.04 88888.00 2003-06-20 13:01:51.504 171 15756.80 539.26 57217.40 88888.00 2003-06-20 13:01:52.504 171 15756.67 539.14 57216.91 88888.00 2003-06-20 13:01:53.504 171 15756.29 539.26 57217.40 88888.00 2003-06-20 13:01:54.504 171 15756.42 539.75 57217.28 88888.00 2003-06-20 13:01:55.504 171 15756.80 539.63 57217.16 88888.00 2003-06-20 13:01:56.504 171 15756.54 539.14 57216.91 88888.00 2003-06-20 13:01:57.504 171 15756.16 539.38 57216.55 88888.00 2003-06-20 13:01:58.504 171 15756.67 539.63 57216.30 88888.00 2003-06-20 13:01:59.504 171 15757.19 539.14 57217.40 88888.00 2003-06-20 13:02:00.504 171 15757.06 539.38 57216.79 88888.00 2003-06-20 13:02:01.504 171 15756.93 539.14 57216.67 88888.00 2003-06-20 13:02:02.504 171 15756.80 538.89 57217.04 88888.00 2003-06-20 13:02:03.504 171 15756.67 539.01 57217.28 88888.00 2003-06-20 13:02:04.504 171 15757.58 538.89 57216.91 88888.00 2003-06-20 13:02:05.504 171 15757.71 539.75 57217.16 88888.00 2003-06-20 13:02:06.504 171 15757.45 539.01 57216.79 88888.00 2003-06-20 13:02:07.504 171 15756.80 539.38 57217.04 88888.00 2003-06-20 13:02:08.504 171 15757.06 539.38 57217.16 88888.00 2003-06-20 13:02:09.504 171 15756.67 539.01 57217.28 88888.00 2003-06-20 13:02:10.504 171 15757.06 539.26 57217.16 88888.00 2003-06-20 13:02:11.504 171 15757.45 539.51 57217.04 88888.00 2003-06-20 13:02:12.504 171 15757.45 539.38 57217.52 88888.00 2003-06-20 13:02:13.504 171 15756.93 539.38 57217.16 88888.00 2003-06-20 13:02:14.504 171 15757.32 539.75 57217.28 88888.00 2003-06-20 13:02:15.504 171 15758.49 539.51 57217.16 88888.00 2003-06-20 13:02:16.504 171 15758.10 539.01 57217.28 88888.00 2003-06-20 13:02:17.504 171 15757.71 539.26 57217.40 88888.00 2003-06-20 13:02:18.504 171 15758.10 539.01 57217.04 88888.00 2003-06-20 13:02:19.504 171 15757.45 539.26 57218.01 88888.00 2003-06-20 13:02:20.504 171 15757.71 539.26 57217.65 88888.00 2003-06-20 13:02:21.504 171 15757.45 539.51 57217.16 88888.00 2003-06-20 13:02:22.504 171 15757.32 539.63 57217.52 88888.00 2003-06-20 13:02:23.504 171 15757.45 539.26 57217.40 88888.00 2003-06-20 13:02:24.504 171 15757.71 539.14 57217.40 88888.00 2003-06-20 13:02:25.504 171 15757.58 539.14 57217.40 88888.00 2003-06-20 13:02:26.504 171 15757.06 539.01 57216.30 88888.00 2003-06-20 13:02:27.504 171 15757.97 539.51 57217.40 88888.00 2003-06-20 13:02:28.504 171 15757.32 539.38 57217.52 88888.00 2003-06-20 13:02:29.504 171 15757.45 539.26 57217.40 88888.00 2003-06-20 13:02:30.504 171 15757.45 539.14 57216.55 88888.00 2003-06-20 13:02:31.504 171 15757.84 539.75 57217.40 88888.00 2003-06-20 13:02:32.504 171 15756.93 539.51 57217.28 88888.00 2003-06-20 13:02:33.504 171 15758.23 539.63 57217.40 88888.00 2003-06-20 13:02:34.504 171 15757.71 539.63 57217.28 88888.00 2003-06-20 13:02:35.504 171 15757.58 538.89 57217.52 88888.00 2003-06-20 13:02:36.504 171 15757.45 539.63 57216.79 88888.00 2003-06-20 13:02:37.504 171 15757.06 539.38 57217.04 88888.00 2003-06-20 13:02:38.504 171 15758.36 539.51 57218.01 88888.00 2003-06-20 13:02:39.504 171 15757.71 539.14 57217.28 88888.00 2003-06-20 13:02:40.504 171 15757.84 539.75 57217.65 88888.00 2003-06-20 13:02:41.504 171 15757.32 539.75 57218.01 88888.00 2003-06-20 13:02:42.504 171 15757.84 539.63 57217.28 88888.00 2003-06-20 13:02:43.504 171 15758.36 538.76 57217.40 88888.00 2003-06-20 13:02:44.504 171 15758.49 539.38 57217.65 88888.00 2003-06-20 13:02:45.504 171 15757.97 539.75 57217.40 88888.00 2003-06-20 13:02:46.504 171 15757.71 539.51 57218.01 88888.00 2003-06-20 13:02:47.504 171 15758.10 539.75 57217.89 88888.00 2003-06-20 13:02:48.504 171 15757.58 539.88 57217.40 88888.00 2003-06-20 13:02:49.504 171 15757.32 540.13 57217.89 88888.00 2003-06-20 13:02:50.504 171 15757.97 539.38 57217.65 88888.00 2003-06-20 13:02:51.504 171 15758.36 539.38 57218.14 88888.00 2003-06-20 13:02:52.504 171 15757.45 539.26 57217.89 88888.00 2003-06-20 13:02:53.504 171 15757.84 539.51 57217.77 88888.00 2003-06-20 13:02:54.504 171 15757.71 539.38 57217.77 88888.00 2003-06-20 13:02:55.504 171 15757.45 539.51 57217.52 88888.00 2003-06-20 13:02:56.504 171 15757.45 539.63 57218.01 88888.00 2003-06-20 13:02:57.504 171 15758.10 539.26 57218.50 88888.00 2003-06-20 13:02:58.504 171 15757.84 539.38 57217.65 88888.00 2003-06-20 13:02:59.504 171 15757.71 539.51 57217.40 88888.00 2003-06-20 13:03:00.504 171 15758.36 539.51 57217.89 88888.00 2003-06-20 13:03:01.504 171 15757.71 539.75 57218.14 88888.00 2003-06-20 13:03:02.504 171 15757.58 539.51 57218.38 88888.00 2003-06-20 13:03:03.504 171 15757.84 539.14 57217.40 88888.00 2003-06-20 13:03:04.504 171 15757.84 538.76 57218.38 88888.00 2003-06-20 13:03:05.504 171 15757.71 539.14 57218.50 88888.00 2003-06-20 13:03:06.504 171 15757.71 539.75 57218.01 88888.00 2003-06-20 13:03:07.504 171 15757.84 539.01 57217.40 88888.00 2003-06-20 13:03:08.504 171 15758.62 538.89 57217.52 88888.00 2003-06-20 13:03:09.504 171 15757.58 539.88 57217.89 88888.00 2003-06-20 13:03:10.504 171 15757.06 539.38 57218.50 88888.00 2003-06-20 13:03:11.504 171 15757.84 539.75 57217.28 88888.00 2003-06-20 13:03:12.504 171 15757.84 539.14 57217.65 88888.00 2003-06-20 13:03:13.504 171 15757.71 539.75 57217.40 88888.00 2003-06-20 13:03:14.504 171 15757.32 539.26 57217.89 88888.00 2003-06-20 13:03:15.504 171 15757.71 539.63 57218.01 88888.00 2003-06-20 13:03:16.504 171 15757.32 539.14 57218.26 88888.00 2003-06-20 13:03:17.503 171 15757.45 539.26 57217.89 88888.00 2003-06-20 13:03:18.503 171 15758.36 539.75 57217.77 88888.00 2003-06-20 13:03:19.503 171 15757.84 539.38 57217.89 88888.00 2003-06-20 13:03:20.503 171 15757.06 539.26 57217.52 88888.00 2003-06-20 13:03:21.503 171 15757.71 539.14 57217.40 88888.00 2003-06-20 13:03:22.503 171 15757.32 539.63 57217.28 88888.00 2003-06-20 13:03:23.503 171 15757.71 539.38 57217.40 88888.00 2003-06-20 13:03:24.503 171 15757.71 539.38 57218.01 88888.00 2003-06-20 13:03:25.503 171 15757.06 539.38 57217.28 88888.00 2003-06-20 13:03:26.503 171 15757.45 539.88 57217.77 88888.00 2003-06-20 13:03:27.503 171 15757.32 539.14 57218.14 88888.00 2003-06-20 13:03:28.503 171 15756.93 539.88 57217.28 88888.00 2003-06-20 13:03:29.503 171 15756.67 539.75 57217.89 88888.00 2003-06-20 13:03:30.503 171 15757.06 539.01 57217.77 88888.00 2003-06-20 13:03:31.503 171 15757.19 539.63 57217.89 88888.00 2003-06-20 13:03:32.503 171 15757.06 539.14 57217.65 88888.00 2003-06-20 13:03:33.503 171 15757.32 538.76 57216.91 88888.00 2003-06-20 13:03:34.503 171 15756.67 539.38 57217.52 88888.00 2003-06-20 13:03:35.503 171 15757.06 539.63 57216.91 88888.00 2003-06-20 13:03:36.503 171 15756.80 538.64 57217.40 88888.00 2003-06-20 13:03:37.503 171 15757.45 539.14 57217.65 88888.00 2003-06-20 13:03:38.503 171 15757.58 538.64 57217.28 88888.00 2003-06-20 13:03:39.503 171 15757.19 539.63 57218.38 88888.00 2003-06-20 13:03:40.503 171 15756.80 539.75 57217.65 88888.00 2003-06-20 13:03:41.503 171 15757.58 538.89 57217.16 88888.00 2003-06-20 13:03:42.503 171 15757.32 539.01 57217.28 88888.00 2003-06-20 13:03:43.503 171 15756.03 539.14 57217.40 88888.00 2003-06-20 13:03:44.503 171 15756.93 539.26 57218.26 88888.00 2003-06-20 13:03:45.503 171 15757.19 538.52 57217.52 88888.00 2003-06-20 13:03:46.503 171 15757.58 539.01 57218.38 88888.00 2003-06-20 13:03:47.503 171 15756.29 539.38 57216.67 88888.00 2003-06-20 13:03:48.503 171 15756.80 538.64 57217.89 88888.00 2003-06-20 13:03:49.503 171 15757.06 539.51 57217.65 88888.00 2003-06-20 13:03:50.503 171 15756.54 538.02 57217.52 88888.00 2003-06-20 13:03:51.503 171 15756.42 538.89 57218.01 88888.00 2003-06-20 13:03:52.503 171 15756.42 538.89 57217.65 88888.00 2003-06-20 13:03:53.503 171 15756.67 538.89 57217.65 88888.00 2003-06-20 13:03:54.503 171 15756.80 538.64 57218.01 88888.00 2003-06-20 13:03:55.503 171 15756.42 538.64 57218.50 88888.00 2003-06-20 13:03:56.503 171 15756.54 538.39 57217.16 88888.00 2003-06-20 13:03:57.503 171 15755.76 539.01 57217.77 88888.00 2003-06-20 13:03:58.503 171 15756.29 539.01 57217.40 88888.00 2003-06-20 13:03:59.503 171 15756.54 538.89 57217.40 88888.00 2003-06-20 13:04:00.503 171 15756.42 539.14 57217.89 88888.00 2003-06-20 13:04:01.503 171 15756.16 538.76 57216.79 88888.00 2003-06-20 13:04:02.503 171 15756.42 538.64 57216.91 88888.00 2003-06-20 13:04:03.503 171 15755.76 538.39 57217.28 88888.00 2003-06-20 13:04:04.503 171 15756.03 539.26 57217.89 88888.00 2003-06-20 13:04:05.503 171 15755.50 538.76 57217.16 88888.00 2003-06-20 13:04:06.503 171 15755.76 538.89 57217.52 88888.00 2003-06-20 13:04:07.503 171 15756.03 538.64 57217.40 88888.00 2003-06-20 13:04:08.503 171 15755.76 538.64 57217.28 88888.00 2003-06-20 13:04:09.503 171 15755.50 538.52 57217.89 88888.00 2003-06-20 13:04:10.503 171 15756.16 538.52 57217.40 88888.00 2003-06-20 13:04:11.503 171 15755.38 538.14 57217.89 88888.00 2003-06-20 13:04:12.503 171 15755.76 537.77 57217.40 88888.00 2003-06-20 13:04:13.503 171 15755.38 538.39 57217.04 88888.00 2003-06-20 13:04:14.503 171 15754.99 538.02 57217.65 88888.00 2003-06-20 13:04:15.503 171 15755.12 538.76 57217.28 88888.00 2003-06-20 13:04:16.503 171 15755.25 538.64 57216.67 88888.00 2003-06-20 13:04:17.503 171 15754.99 538.02 57217.16 88888.00 2003-06-20 13:04:18.503 171 15754.99 538.39 57217.77 88888.00 2003-06-20 13:04:19.503 171 15754.86 538.27 57216.55 88888.00 2003-06-20 13:04:20.503 171 15754.73 538.52 57216.91 88888.00 2003-06-20 13:04:21.503 171 15754.86 538.52 57216.91 88888.00 2003-06-20 13:04:22.503 171 15754.99 538.27 57216.91 88888.00 2003-06-20 13:04:23.503 171 15755.12 538.76 57216.55 88888.00 2003-06-20 13:04:24.503 171 15755.63 538.89 57216.67 88888.00 2003-06-20 13:04:25.503 171 15754.60 539.14 57216.79 88888.00 2003-06-20 13:04:26.503 171 15754.60 538.14 57216.30 88888.00 2003-06-20 13:04:27.503 171 15755.50 538.52 57216.55 88888.00 2003-06-20 13:04:28.503 171 15754.99 538.52 57217.16 88888.00 2003-06-20 13:04:29.503 171 15755.12 538.76 57216.18 88888.00 2003-06-20 13:04:30.503 171 15754.73 538.64 57216.67 88888.00 2003-06-20 13:04:31.503 171 15754.47 539.01 57216.43 88888.00 2003-06-20 13:04:32.503 171 15754.99 538.89 57216.43 88888.00 2003-06-20 13:04:33.503 171 15754.60 538.52 57216.30 88888.00 2003-06-20 13:04:34.503 171 15754.99 538.64 57216.06 88888.00 2003-06-20 13:04:35.503 171 15754.73 538.02 57216.18 88888.00 2003-06-20 13:04:36.503 171 15755.25 538.27 57217.16 88888.00 2003-06-20 13:04:37.503 171 15754.60 539.01 57216.55 88888.00 2003-06-20 13:04:38.503 171 15755.12 538.39 57216.79 88888.00 2003-06-20 13:04:39.503 171 15754.34 538.27 57216.79 88888.00 2003-06-20 13:04:40.503 171 15754.47 538.27 57216.06 88888.00 2003-06-20 13:04:41.503 171 15754.99 539.14 57216.91 88888.00 2003-06-20 13:04:42.503 171 15754.47 538.52 57216.79 88888.00 2003-06-20 13:04:43.503 171 15754.60 538.76 57216.55 88888.00 2003-06-20 13:04:44.503 171 15754.21 539.01 57216.06 88888.00 2003-06-20 13:04:45.503 171 15754.34 538.02 57216.43 88888.00 2003-06-20 13:04:46.503 171 15753.95 538.76 57216.30 88888.00 2003-06-20 13:04:47.503 171 15754.86 538.39 57216.55 88888.00 2003-06-20 13:04:48.503 171 15754.08 538.89 57216.55 88888.00 2003-06-20 13:04:49.503 171 15754.99 538.89 57216.30 88888.00 2003-06-20 13:04:50.503 171 15754.60 538.27 57217.04 88888.00 2003-06-20 13:04:51.503 171 15754.47 538.76 57216.06 88888.00 2003-06-20 13:04:52.503 171 15753.95 538.39 57216.30 88888.00 2003-06-20 13:04:53.503 171 15754.21 538.52 57216.18 88888.00 2003-06-20 13:04:54.503 171 15754.60 538.39 57216.06 88888.00 2003-06-20 13:04:55.503 171 15754.08 537.77 57216.30 88888.00 2003-06-20 13:04:56.503 171 15754.34 538.39 57216.55 88888.00 2003-06-20 13:04:57.503 171 15753.69 537.90 57217.16 88888.00 2003-06-20 13:04:58.503 171 15753.82 538.52 57216.18 88888.00 2003-06-20 13:04:59.503 171 15753.69 538.27 57216.18 88888.00 2003-06-20 13:05:00.503 171 15754.21 538.89 57216.06 88888.00 2003-06-20 13:05:01.503 171 15754.34 538.27 57215.81 88888.00 2003-06-20 13:05:02.503 171 15753.69 538.02 57216.30 88888.00 2003-06-20 13:05:03.503 171 15754.21 538.39 57215.81 88888.00 2003-06-20 13:05:04.503 171 15753.56 537.77 57215.45 88888.00 2003-06-20 13:05:05.503 171 15753.69 538.27 57216.55 88888.00 2003-06-20 13:05:06.503 171 15753.30 538.64 57215.81 88888.00 2003-06-20 13:05:07.503 171 15754.08 538.39 57216.43 88888.00 2003-06-20 13:05:08.503 171 15753.69 538.76 57215.57 88888.00 2003-06-20 13:05:09.503 171 15753.56 538.39 57215.20 88888.00 2003-06-20 13:05:10.503 171 15753.69 538.27 57216.55 88888.00 2003-06-20 13:05:11.503 171 15753.69 537.90 57215.69 88888.00 2003-06-20 13:05:12.503 171 15753.95 538.14 57215.81 88888.00 2003-06-20 13:05:13.503 171 15753.30 537.90 57215.93 88888.00 2003-06-20 13:05:14.503 171 15753.56 538.02 57216.06 88888.00 2003-06-20 13:05:15.503 171 15753.17 537.53 57216.06 88888.00 2003-06-20 13:05:16.503 171 15752.52 538.39 57216.30 88888.00 2003-06-20 13:05:17.503 171 15753.43 538.02 57215.57 88888.00 2003-06-20 13:05:18.503 171 15753.17 538.14 57215.69 88888.00 2003-06-20 13:05:19.503 171 15752.91 538.64 57215.81 88888.00 2003-06-20 13:05:20.503 171 15752.78 538.52 57216.30 88888.00 2003-06-20 13:05:21.503 171 15754.08 538.14 57216.30 88888.00 2003-06-20 13:05:22.503 171 15752.39 537.90 57215.93 88888.00 2003-06-20 13:05:23.503 171 15752.78 538.27 57216.18 88888.00 2003-06-20 13:05:24.503 171 15752.52 537.53 57215.81 88888.00 2003-06-20 13:05:25.503 171 15753.30 538.02 57215.57 88888.00 2003-06-20 13:05:26.503 171 15752.78 538.02 57215.45 88888.00 2003-06-20 13:05:27.503 171 15752.78 537.65 57215.93 88888.00 2003-06-20 13:05:28.503 171 15752.52 538.14 57215.81 88888.00 2003-06-20 13:05:29.503 171 15752.39 538.02 57215.32 88888.00 2003-06-20 13:05:30.503 171 15752.65 538.27 57216.30 88888.00 2003-06-20 13:05:31.503 171 15752.78 538.52 57215.45 88888.00 2003-06-20 13:05:32.503 171 15752.65 537.77 57215.93 88888.00 2003-06-20 13:05:33.503 171 15753.30 538.02 57215.81 88888.00 2003-06-20 13:05:34.503 171 15752.52 537.53 57215.57 88888.00 2003-06-20 13:05:35.503 171 15752.65 537.90 57215.57 88888.00 2003-06-20 13:05:36.503 171 15753.04 538.39 57215.81 88888.00 2003-06-20 13:05:37.503 171 15752.26 538.39 57216.43 88888.00 2003-06-20 13:05:38.503 171 15752.78 538.39 57215.32 88888.00 2003-06-20 13:05:39.503 171 15751.74 537.90 57216.06 88888.00 2003-06-20 13:05:40.503 171 15752.39 538.27 57215.81 88888.00 2003-06-20 13:05:41.503 171 15751.87 538.52 57215.57 88888.00 2003-06-20 13:05:42.503 171 15752.39 538.27 57215.45 88888.00 2003-06-20 13:05:43.503 171 15752.13 538.39 57215.32 88888.00 2003-06-20 13:05:44.503 171 15752.13 538.02 57215.32 88888.00 2003-06-20 13:05:45.503 171 15752.65 538.64 57215.57 88888.00 2003-06-20 13:05:46.503 171 15752.13 538.27 57215.57 88888.00 2003-06-20 13:05:47.503 171 15751.61 538.64 57215.20 88888.00 2003-06-20 13:05:48.503 171 15752.39 538.39 57215.81 88888.00 2003-06-20 13:05:49.503 171 15751.35 538.76 57215.93 88888.00 2003-06-20 13:05:50.503 171 15751.74 538.27 57215.81 88888.00 2003-06-20 13:05:51.503 171 15751.22 538.39 57215.57 88888.00 2003-06-20 13:05:52.503 171 15752.26 538.64 57215.57 88888.00 2003-06-20 13:05:53.503 171 15751.48 538.76 57216.43 88888.00 2003-06-20 13:05:54.503 171 15752.00 538.76 57215.57 88888.00 2003-06-20 13:05:55.503 171 15752.13 538.76 57215.45 88888.00 2003-06-20 13:05:56.503 171 15751.48 539.26 57215.08 88888.00 2003-06-20 13:05:57.503 171 15751.35 538.64 57215.45 88888.00 2003-06-20 13:05:58.503 171 15751.48 538.27 57215.57 88888.00 2003-06-20 13:05:59.503 171 15751.48 539.01 57215.57 88888.00 2003-06-20 13:06:00.503 171 15751.74 538.76 57215.81 88888.00 2003-06-20 13:06:01.503 171 15751.74 539.38 57215.45 88888.00 2003-06-20 13:06:02.503 171 15751.48 539.51 57215.32 88888.00 2003-06-20 13:06:03.503 171 15752.00 538.64 57215.32 88888.00 2003-06-20 13:06:04.503 171 15752.00 538.52 57215.45 88888.00 2003-06-20 13:06:05.503 171 15751.87 539.14 57215.69 88888.00 2003-06-20 13:06:06.503 171 15751.74 539.01 57215.32 88888.00 2003-06-20 13:06:07.503 171 15752.52 538.39 57215.93 88888.00 2003-06-20 13:06:08.503 171 15751.87 538.89 57215.69 88888.00 2003-06-20 13:06:09.503 171 15752.00 538.76 57215.08 88888.00 2003-06-20 13:06:10.503 171 15751.48 539.75 57215.69 88888.00 2003-06-20 13:06:11.503 171 15751.61 538.52 57215.32 88888.00 2003-06-20 13:06:12.503 171 15752.00 539.38 57215.57 88888.00 2003-06-20 13:06:13.503 171 15751.87 539.38 57215.69 88888.00 2003-06-20 13:06:14.503 171 15752.00 539.26 57215.69 88888.00 2003-06-20 13:06:15.503 171 15750.96 538.89 57215.20 88888.00 2003-06-20 13:06:16.503 171 15751.09 539.01 57215.57 88888.00 2003-06-20 13:06:17.503 171 15751.48 539.38 57215.57 88888.00 2003-06-20 13:06:18.503 171 15750.96 539.63 57215.08 88888.00 2003-06-20 13:06:19.503 171 15750.83 539.26 57215.08 88888.00 2003-06-20 13:06:20.503 171 15751.74 539.51 57215.20 88888.00 2003-06-20 13:06:21.503 171 15751.48 539.63 57215.08 88888.00 2003-06-20 13:06:22.503 171 15751.48 539.14 57214.71 88888.00 2003-06-20 13:06:23.503 171 15750.57 540.00 57214.84 88888.00 2003-06-20 13:06:24.503 171 15751.35 540.00 57215.08 88888.00 2003-06-20 13:06:25.503 171 15751.22 539.38 57215.45 88888.00 2003-06-20 13:06:26.503 171 15750.83 539.14 57215.45 88888.00 2003-06-20 13:06:27.503 171 15750.70 539.14 57214.96 88888.00 2003-06-20 13:06:28.503 171 15751.09 539.63 57215.20 88888.00 2003-06-20 13:06:29.503 171 15751.48 540.00 57214.96 88888.00 2003-06-20 13:06:30.503 171 15751.48 539.88 57215.20 88888.00 2003-06-20 13:06:31.503 171 15751.87 539.75 57215.69 88888.00 2003-06-20 13:06:32.503 171 15750.96 540.87 57215.08 88888.00 2003-06-20 13:06:33.503 171 15750.57 539.26 57215.57 88888.00 2003-06-20 13:06:34.503 171 15751.22 540.50 57215.32 88888.00 2003-06-20 13:06:35.503 171 15751.09 540.13 57215.08 88888.00 2003-06-20 13:06:36.503 171 15751.09 540.25 57215.20 88888.00 2003-06-20 13:06:37.503 171 15750.70 539.51 57215.32 88888.00 2003-06-20 13:06:38.503 171 15751.48 539.26 57215.20 88888.00 2003-06-20 13:06:39.503 171 15751.09 539.51 57215.20 88888.00 2003-06-20 13:06:40.503 171 15751.61 540.00 57214.84 88888.00 2003-06-20 13:06:41.503 171 15751.48 539.75 57215.20 88888.00 2003-06-20 13:06:42.503 171 15751.48 540.00 57215.45 88888.00 2003-06-20 13:06:43.503 171 15752.13 539.63 57215.45 88888.00 2003-06-20 13:06:44.503 171 15750.96 540.13 57215.45 88888.00 2003-06-20 13:06:45.503 171 15750.83 540.13 57215.45 88888.00 2003-06-20 13:06:46.503 171 15751.48 540.37 57215.45 88888.00 2003-06-20 13:06:47.503 171 15751.48 540.25 57214.34 88888.00 2003-06-20 13:06:48.503 171 15751.48 539.63 57215.08 88888.00 2003-06-20 13:06:49.503 171 15750.96 540.75 57215.08 88888.00 2003-06-20 13:06:50.503 171 15751.09 539.75 57215.45 88888.00 2003-06-20 13:06:51.503 171 15750.31 539.88 57215.08 88888.00 2003-06-20 13:06:52.503 171 15751.48 540.13 57214.96 88888.00 2003-06-20 13:06:53.503 171 15751.22 539.51 57214.84 88888.00 2003-06-20 13:06:54.503 171 15750.31 540.00 57215.69 88888.00 2003-06-20 13:06:55.503 171 15750.70 539.88 57215.45 88888.00 2003-06-20 13:06:56.503 171 15749.92 540.37 57215.45 88888.00 2003-06-20 13:06:57.503 171 15750.70 540.37 57215.08 88888.00 2003-06-20 13:06:58.503 171 15751.09 540.37 57214.84 88888.00 2003-06-20 13:06:59.503 171 15750.18 540.13 57215.32 88888.00 2003-06-20 13:07:00.503 171 15750.44 540.25 57215.32 88888.00 2003-06-20 13:07:01.503 171 15750.31 540.62 57215.08 88888.00 2003-06-20 13:07:02.503 171 15750.83 540.50 57214.71 88888.00 2003-06-20 13:07:03.503 171 15750.57 540.62 57214.71 88888.00 2003-06-20 13:07:04.503 171 15750.70 540.13 57214.96 88888.00 2003-06-20 13:07:05.503 171 15750.70 540.50 57214.59 88888.00 2003-06-20 13:07:06.503 171 15750.18 540.37 57214.59 88888.00 2003-06-20 13:07:07.503 171 15750.70 540.25 57215.08 88888.00 2003-06-20 13:07:08.503 171 15750.18 540.50 57215.45 88888.00 2003-06-20 13:07:09.503 171 15750.57 540.13 57214.96 88888.00 2003-06-20 13:07:10.503 171 15750.44 540.37 57214.71 88888.00 2003-06-20 13:07:11.503 171 15751.09 540.37 57215.45 88888.00 2003-06-20 13:07:12.503 171 15750.57 541.24 57214.47 88888.00 2003-06-20 13:07:13.503 171 15750.57 539.75 57214.59 88888.00 2003-06-20 13:07:14.503 171 15750.31 540.99 57214.96 88888.00 2003-06-20 13:07:15.503 171 15750.83 539.63 57214.71 88888.00 2003-06-20 13:07:16.503 171 15750.70 539.88 57214.84 88888.00 2003-06-20 13:07:17.503 171 15750.18 540.75 57214.71 88888.00 2003-06-20 13:07:18.503 171 15750.83 540.75 57214.84 88888.00 2003-06-20 13:07:19.503 171 15750.83 539.88 57214.96 88888.00 2003-06-20 13:07:20.503 171 15750.05 540.50 57215.20 88888.00 2003-06-20 13:07:21.503 171 15750.18 541.49 57214.59 88888.00 2003-06-20 13:07:22.503 171 15750.70 541.36 57215.08 88888.00 2003-06-20 13:07:23.503 171 15750.70 540.62 57214.96 88888.00 2003-06-20 13:07:24.503 171 15750.57 540.87 57214.47 88888.00 2003-06-20 13:07:25.503 171 15750.05 540.75 57214.71 88888.00 2003-06-20 13:07:26.503 171 15750.18 541.12 57214.84 88888.00 2003-06-20 13:07:27.503 171 15750.31 540.50 57214.84 88888.00 2003-06-20 13:07:28.503 171 15750.70 540.62 57215.08 88888.00 2003-06-20 13:07:29.503 171 15750.44 540.75 57214.34 88888.00 2003-06-20 13:07:30.503 171 15750.83 541.61 57215.57 88888.00 2003-06-20 13:07:31.503 171 15750.83 541.12 57214.59 88888.00 2003-06-20 13:07:32.503 171 15750.44 540.62 57214.47 88888.00 2003-06-20 13:07:33.503 171 15750.70 540.75 57214.71 88888.00 2003-06-20 13:07:34.503 171 15750.70 541.12 57214.84 88888.00 2003-06-20 13:07:35.503 171 15750.83 540.87 57215.20 88888.00 2003-06-20 13:07:36.503 171 15751.22 540.87 57215.45 88888.00 2003-06-20 13:07:37.503 171 15750.83 540.75 57214.71 88888.00 2003-06-20 13:07:38.503 171 15749.79 541.74 57215.08 88888.00 2003-06-20 13:07:39.503 171 15750.57 540.87 57215.20 88888.00 2003-06-20 13:07:40.503 171 15750.83 541.12 57214.71 88888.00 2003-06-20 13:07:41.503 171 15751.09 541.49 57215.08 88888.00 2003-06-20 13:07:42.503 171 15750.57 541.36 57213.98 88888.00 2003-06-20 13:07:43.503 171 15750.05 541.36 57214.71 88888.00 2003-06-20 13:07:44.503 171 15750.70 541.12 57214.96 88888.00 2003-06-20 13:07:45.503 171 15751.09 541.36 57214.96 88888.00 2003-06-20 13:07:46.503 171 15750.44 541.61 57214.34 88888.00 2003-06-20 13:07:47.503 171 15750.70 541.12 57214.71 88888.00 2003-06-20 13:07:48.503 171 15750.70 540.99 57214.47 88888.00 2003-06-20 13:07:49.503 171 15751.09 541.24 57214.34 88888.00 2003-06-20 13:07:50.503 171 15750.57 541.24 57215.20 88888.00 2003-06-20 13:07:51.503 171 15750.96 541.24 57215.08 88888.00 2003-06-20 13:07:52.503 171 15750.70 541.74 57214.96 88888.00 2003-06-20 13:07:53.503 171 15751.22 541.49 57214.96 88888.00 2003-06-20 13:07:54.503 171 15750.83 541.61 57214.96 88888.00 2003-06-20 13:07:55.503 171 15751.09 541.86 57214.47 88888.00 2003-06-20 13:07:56.503 171 15751.09 541.24 57215.20 88888.00 2003-06-20 13:07:57.503 171 15751.22 541.74 57214.84 88888.00 2003-06-20 13:07:58.503 171 15750.83 541.74 57215.32 88888.00 2003-06-20 13:07:59.503 171 15750.96 541.74 57214.84 88888.00 2003-06-20 13:08:00.503 171 15750.57 541.36 57214.71 88888.00 2003-06-20 13:08:01.503 171 15750.57 540.99 57214.71 88888.00 2003-06-20 13:08:02.503 171 15750.70 541.61 57214.96 88888.00 2003-06-20 13:08:03.503 171 15751.09 542.11 57215.57 88888.00 2003-06-20 13:08:04.503 171 15750.31 541.86 57215.08 88888.00 2003-06-20 13:08:05.503 171 15750.05 541.49 57215.32 88888.00 2003-06-20 13:08:06.503 171 15750.44 541.98 57215.08 88888.00 2003-06-20 13:08:07.503 171 15750.70 541.74 57215.45 88888.00 2003-06-20 13:08:08.503 171 15750.83 541.24 57215.08 88888.00 2003-06-20 13:08:09.503 171 15750.57 541.24 57215.32 88888.00 2003-06-20 13:08:10.503 171 15750.18 541.12 57214.84 88888.00 2003-06-20 13:08:11.503 171 15750.96 541.86 57214.96 88888.00 2003-06-20 13:08:12.503 171 15750.83 541.49 57214.96 88888.00 2003-06-20 13:08:13.503 171 15750.70 541.24 57214.96 88888.00 2003-06-20 13:08:14.503 171 15750.44 542.11 57214.47 88888.00 2003-06-20 13:08:15.503 171 15750.31 541.74 57214.96 88888.00 2003-06-20 13:08:16.503 171 15750.18 541.86 57214.34 88888.00 2003-06-20 13:08:17.503 171 15750.18 541.49 57214.71 88888.00 2003-06-20 13:08:18.503 171 15750.05 541.74 57214.71 88888.00 2003-06-20 13:08:19.503 171 15749.79 541.98 57214.71 88888.00 2003-06-20 13:08:20.503 171 15750.31 541.86 57214.47 88888.00 2003-06-20 13:08:21.503 171 15750.05 541.36 57214.96 88888.00 2003-06-20 13:08:22.503 171 15750.70 542.23 57214.59 88888.00 2003-06-20 13:08:23.503 171 15750.18 541.86 57215.08 88888.00 2003-06-20 13:08:24.503 171 15750.44 541.49 57215.32 88888.00 2003-06-20 13:08:25.503 171 15750.96 541.24 57214.71 88888.00 2003-06-20 13:08:26.503 171 15749.66 541.24 57214.47 88888.00 2003-06-20 13:08:27.503 171 15749.40 541.74 57215.20 88888.00 2003-06-20 13:08:28.503 171 15750.31 541.74 57214.96 88888.00 2003-06-20 13:08:29.503 171 15749.79 541.86 57214.96 88888.00 2003-06-20 13:08:30.503 171 15750.05 542.23 57214.47 88888.00 2003-06-20 13:08:31.503 171 15749.79 541.98 57215.08 88888.00 2003-06-20 13:08:32.503 171 15750.05 541.12 57214.84 88888.00 2003-06-20 13:08:33.503 171 15749.40 541.49 57215.20 88888.00 2003-06-20 13:08:34.503 171 15749.40 541.61 57214.34 88888.00 2003-06-20 13:08:35.503 171 15749.79 541.86 57215.08 88888.00 2003-06-20 13:08:36.503 171 15750.18 541.12 57215.08 88888.00 2003-06-20 13:08:37.503 171 15749.53 541.86 57214.10 88888.00 2003-06-20 13:08:38.503 171 15750.57 541.98 57214.59 88888.00 2003-06-20 13:08:39.503 171 15750.44 541.49 57215.20 88888.00 2003-06-20 13:08:40.503 171 15749.92 541.74 57214.59 88888.00 2003-06-20 13:08:41.503 171 15749.92 541.49 57215.08 88888.00 2003-06-20 13:08:42.503 171 15749.79 541.74 57214.96 88888.00 2003-06-20 13:08:43.503 171 15749.79 541.61 57214.22 88888.00 2003-06-20 13:08:44.503 171 15748.62 542.36 57214.34 88888.00 2003-06-20 13:08:45.503 171 15749.53 541.74 57214.84 88888.00 2003-06-20 13:08:46.503 171 15749.40 541.36 57214.71 88888.00 2003-06-20 13:08:47.503 171 15749.53 541.74 57214.34 88888.00 2003-06-20 13:08:48.503 171 15749.66 541.86 57215.20 88888.00 2003-06-20 13:08:49.503 171 15750.05 541.74 57214.47 88888.00 2003-06-20 13:08:50.503 171 15749.14 541.36 57214.84 88888.00 2003-06-20 13:08:51.503 171 15749.40 541.24 57214.34 88888.00 2003-06-20 13:08:52.503 171 15749.53 541.36 57214.71 88888.00 2003-06-20 13:08:53.503 171 15749.40 541.61 57214.84 88888.00 2003-06-20 13:08:54.503 171 15749.27 541.74 57214.71 88888.00 2003-06-20 13:08:55.503 171 15749.01 541.24 57214.84 88888.00 2003-06-20 13:08:56.503 171 15749.14 541.61 57214.22 88888.00 2003-06-20 13:08:57.503 171 15749.79 541.86 57214.34 88888.00 2003-06-20 13:08:58.503 171 15749.14 541.12 57214.59 88888.00 2003-06-20 13:08:59.503 171 15749.01 541.61 57214.59 88888.00 2003-06-20 13:09:00.503 171 15748.88 541.49 57214.34 88888.00 2003-06-20 13:09:01.503 171 15748.62 541.61 57214.22 88888.00 2003-06-20 13:09:02.503 171 15748.62 541.74 57214.10 88888.00 2003-06-20 13:09:03.503 171 15748.62 541.74 57214.10 88888.00 2003-06-20 13:09:04.503 171 15748.88 541.61 57214.47 88888.00 2003-06-20 13:09:05.503 171 15748.49 541.86 57214.96 88888.00 2003-06-20 13:09:06.503 171 15748.36 541.86 57214.34 88888.00 2003-06-20 13:09:07.503 171 15748.75 541.86 57214.71 88888.00 2003-06-20 13:09:08.503 171 15748.62 541.61 57214.10 88888.00 2003-06-20 13:09:09.503 171 15748.36 541.61 57214.59 88888.00 2003-06-20 13:09:10.503 171 15748.10 541.49 57214.71 88888.00 2003-06-20 13:09:11.503 171 15747.97 540.99 57214.34 88888.00 2003-06-20 13:09:12.503 171 15748.62 541.24 57214.34 88888.00 2003-06-20 13:09:13.503 171 15748.49 540.99 57214.59 88888.00 2003-06-20 13:09:14.503 171 15749.27 540.99 57214.71 88888.00 2003-06-20 13:09:15.503 171 15748.75 541.49 57214.10 88888.00 2003-06-20 13:09:16.503 171 15749.01 541.12 57214.47 88888.00 2003-06-20 13:09:17.503 171 15748.49 542.23 57214.22 88888.00 2003-06-20 13:09:18.503 171 15749.01 541.36 57214.10 88888.00 2003-06-20 13:09:19.503 171 15749.14 540.87 57214.59 88888.00 2003-06-20 13:09:20.503 171 15749.01 541.36 57213.98 88888.00 2003-06-20 13:09:21.503 171 15748.88 541.49 57213.37 88888.00 2003-06-20 13:09:22.503 171 15748.23 540.99 57213.73 88888.00 2003-06-20 13:09:23.503 171 15747.71 541.49 57213.98 88888.00 2003-06-20 13:09:24.503 171 15748.62 541.98 57213.73 88888.00 2003-06-20 13:09:25.503 171 15748.36 540.99 57213.86 88888.00 2003-06-20 13:09:26.503 171 15748.62 540.99 57214.34 88888.00 2003-06-20 13:09:27.503 171 15748.10 540.99 57213.98 88888.00 2003-06-20 13:09:28.503 171 15748.10 541.74 57214.71 88888.00 2003-06-20 13:09:29.503 171 15747.97 541.86 57213.86 88888.00 2003-06-20 13:09:30.503 171 15748.49 541.24 57214.22 88888.00 2003-06-20 13:09:31.503 171 15748.49 540.99 57213.86 88888.00 2003-06-20 13:09:32.503 171 15748.49 541.74 57214.34 88888.00 2003-06-20 13:09:33.503 171 15748.23 540.87 57213.86 88888.00 2003-06-20 13:09:34.503 171 15748.10 541.12 57214.34 88888.00 2003-06-20 13:09:35.503 171 15747.71 541.98 57213.86 88888.00 2003-06-20 13:09:36.503 171 15747.97 541.49 57213.86 88888.00 2003-06-20 13:09:37.503 171 15748.23 541.98 57213.61 88888.00 2003-06-20 13:09:38.503 171 15747.84 541.49 57213.61 88888.00 2003-06-20 13:09:39.503 171 15748.36 540.99 57213.73 88888.00 2003-06-20 13:09:40.503 171 15748.36 541.61 57213.73 88888.00 2003-06-20 13:09:41.503 171 15748.10 541.49 57213.98 88888.00 2003-06-20 13:09:42.503 171 15748.10 541.49 57214.10 88888.00 2003-06-20 13:09:43.503 171 15748.49 541.61 57213.86 88888.00 2003-06-20 13:09:44.503 171 15748.62 541.36 57214.10 88888.00 2003-06-20 13:09:45.503 171 15748.49 541.49 57213.86 88888.00 2003-06-20 13:09:46.503 171 15748.10 541.98 57214.59 88888.00 2003-06-20 13:09:47.503 171 15747.58 541.36 57213.98 88888.00 2003-06-20 13:09:48.503 171 15747.97 542.36 57213.98 88888.00 2003-06-20 13:09:49.503 171 15748.10 542.36 57213.37 88888.00 2003-06-20 13:09:50.503 171 15748.10 542.23 57213.49 88888.00 2003-06-20 13:09:51.503 171 15748.23 541.86 57213.49 88888.00 2003-06-20 13:09:52.503 171 15748.23 542.23 57213.61 88888.00 2003-06-20 13:09:53.503 171 15748.36 541.86 57213.61 88888.00 2003-06-20 13:09:54.503 171 15748.23 542.60 57214.47 88888.00 2003-06-20 13:09:55.503 171 15748.36 541.61 57213.25 88888.00 2003-06-20 13:09:56.503 171 15747.84 541.86 57213.12 88888.00 2003-06-20 13:09:57.503 171 15748.36 542.23 57213.49 88888.00 2003-06-20 13:09:58.503 171 15747.97 542.36 57213.61 88888.00 2003-06-20 13:09:59.503 171 15747.84 542.23 57213.49 88888.00 2003-06-20 13:10:00.503 171 15748.49 541.49 57213.37 88888.00 2003-06-20 13:10:01.503 171 15747.71 541.98 57213.37 88888.00 2003-06-20 13:10:02.503 171 15748.23 541.86 57213.61 88888.00 2003-06-20 13:10:03.503 171 15748.23 542.48 57213.86 88888.00 2003-06-20 13:10:04.503 171 15747.97 541.86 57212.88 88888.00 2003-06-20 13:10:05.503 171 15748.23 542.36 57213.12 88888.00 2003-06-20 13:10:06.503 171 15748.62 542.23 57213.73 88888.00 2003-06-20 13:10:07.503 171 15748.75 542.11 57213.49 88888.00 2003-06-20 13:10:08.503 171 15747.58 542.48 57213.98 88888.00 2003-06-20 13:10:09.503 171 15748.62 542.73 57213.37 88888.00 2003-06-20 13:10:10.503 171 15748.10 542.60 57213.98 88888.00 2003-06-20 13:10:11.503 171 15747.84 542.60 57213.37 88888.00 2003-06-20 13:10:12.503 171 15747.84 542.36 57213.12 88888.00 2003-06-20 13:10:13.503 171 15748.62 542.48 57213.73 88888.00 2003-06-20 13:10:14.503 171 15748.75 542.60 57213.25 88888.00 2003-06-20 13:10:15.503 171 15747.45 541.98 57214.10 88888.00 2003-06-20 13:10:16.503 171 15748.23 542.23 57214.22 88888.00 2003-06-20 13:10:17.503 171 15747.45 541.86 57213.73 88888.00 2003-06-20 13:10:18.503 171 15748.75 542.11 57213.86 88888.00 2003-06-20 13:10:19.503 171 15749.01 541.86 57214.59 88888.00 2003-06-20 13:10:20.503 171 15748.62 542.48 57213.73 88888.00 2003-06-20 13:10:21.503 171 15747.84 541.49 57213.98 88888.00 2003-06-20 13:10:22.503 171 15747.58 542.11 57214.10 88888.00 2003-06-20 13:10:23.503 171 15748.36 541.86 57213.61 88888.00 2003-06-20 13:10:24.503 171 15748.36 542.73 57213.61 88888.00 2003-06-20 13:10:25.503 171 15748.49 541.74 57214.47 88888.00 2003-06-20 13:10:26.503 171 15747.97 541.86 57213.25 88888.00 2003-06-20 13:10:27.503 171 15748.62 542.11 57213.37 88888.00 2003-06-20 13:10:28.503 171 15748.88 541.98 57213.61 88888.00 2003-06-20 13:10:29.503 171 15748.36 542.11 57213.37 88888.00 2003-06-20 13:10:30.503 171 15748.75 542.11 57213.73 88888.00 2003-06-20 13:10:31.503 171 15748.62 542.11 57214.10 88888.00 2003-06-20 13:10:32.503 171 15748.10 542.48 57213.86 88888.00 2003-06-20 13:10:33.503 171 15748.49 542.48 57213.61 88888.00 2003-06-20 13:10:34.503 171 15748.49 542.73 57214.34 88888.00 2003-06-20 13:10:35.503 171 15747.84 542.60 57214.10 88888.00 2003-06-20 13:10:36.503 171 15748.62 542.85 57213.86 88888.00 2003-06-20 13:10:37.503 171 15747.45 542.85 57214.22 88888.00 2003-06-20 13:10:38.503 171 15748.10 542.48 57213.98 88888.00 2003-06-20 13:10:39.503 171 15748.10 542.73 57213.49 88888.00 2003-06-20 13:10:40.503 171 15748.36 542.85 57214.10 88888.00 2003-06-20 13:10:41.503 171 15748.10 542.85 57214.22 88888.00 2003-06-20 13:10:42.503 171 15748.36 542.73 57213.12 88888.00 2003-06-20 13:10:43.503 171 15748.75 542.85 57214.34 88888.00 2003-06-20 13:10:44.503 171 15747.97 543.10 57213.25 88888.00 2003-06-20 13:10:45.503 171 15748.88 542.36 57213.73 88888.00 2003-06-20 13:10:46.503 171 15748.49 542.60 57213.73 88888.00 2003-06-20 13:10:47.503 171 15748.49 543.22 57213.61 88888.00 2003-06-20 13:10:48.503 171 15748.36 543.35 57213.37 88888.00 2003-06-20 13:10:49.503 171 15748.88 543.10 57214.10 88888.00 2003-06-20 13:10:50.503 171 15748.10 542.60 57213.49 88888.00 2003-06-20 13:10:51.503 171 15748.88 543.22 57213.98 88888.00 2003-06-20 13:10:52.503 171 15749.40 542.98 57213.37 88888.00 2003-06-20 13:10:53.503 171 15748.36 543.22 57214.10 88888.00 2003-06-20 13:10:54.503 171 15748.23 543.47 57214.34 88888.00 2003-06-20 13:10:55.503 171 15748.10 542.48 57214.10 88888.00 2003-06-20 13:10:56.503 171 15748.36 542.73 57213.61 88888.00 2003-06-20 13:10:57.503 171 15748.49 542.98 57214.34 88888.00 2003-06-20 13:10:58.503 171 15748.62 543.22 57214.47 88888.00 2003-06-20 13:10:59.503 171 15748.23 542.98 57213.37 88888.00 2003-06-20 13:11:00.503 171 15748.88 543.35 57213.61 88888.00 2003-06-20 13:11:01.503 171 15749.27 542.98 57214.10 88888.00 2003-06-20 13:11:02.503 171 15748.75 542.85 57213.98 88888.00 2003-06-20 13:11:03.503 171 15749.14 542.85 57214.10 88888.00 2003-06-20 13:11:04.503 171 15748.23 542.73 57213.98 88888.00 2003-06-20 13:11:05.503 171 15749.40 543.35 57213.98 88888.00 2003-06-20 13:11:06.503 171 15748.88 543.22 57214.22 88888.00 2003-06-20 13:11:07.503 171 15749.14 542.98 57213.73 88888.00 2003-06-20 13:11:08.503 171 15748.23 543.22 57214.10 88888.00 2003-06-20 13:11:09.503 171 15749.14 543.59 57214.71 88888.00 2003-06-20 13:11:10.503 171 15749.27 543.35 57213.73 88888.00 2003-06-20 13:11:11.503 171 15748.88 543.72 57213.73 88888.00 2003-06-20 13:11:12.503 171 15748.62 543.84 57214.10 88888.00 2003-06-20 13:11:13.503 171 15748.49 543.35 57213.98 88888.00 2003-06-20 13:11:14.503 171 15749.40 543.47 57213.49 88888.00 2003-06-20 13:11:15.503 171 15748.23 543.22 57214.59 88888.00 2003-06-20 13:11:16.503 171 15748.62 542.48 57214.10 88888.00 2003-06-20 13:11:17.503 171 15748.10 543.22 57214.10 88888.00 2003-06-20 13:11:18.503 171 15749.01 543.47 57214.84 88888.00 2003-06-20 13:11:19.503 171 15748.88 543.59 57214.47 88888.00 2003-06-20 13:11:20.503 171 15749.27 543.22 57214.34 88888.00 2003-06-20 13:11:21.503 171 15748.62 543.47 57214.34 88888.00 2003-06-20 13:11:22.503 171 15749.01 543.22 57213.73 88888.00 2003-06-20 13:11:23.503 171 15748.62 543.22 57214.47 88888.00 2003-06-20 13:11:24.503 171 15748.36 543.10 57214.22 88888.00 2003-06-20 13:11:25.503 171 15748.36 543.10 57213.98 88888.00 2003-06-20 13:11:26.503 171 15748.23 543.72 57213.61 88888.00 2003-06-20 13:11:27.503 171 15748.88 543.22 57213.86 88888.00 2003-06-20 13:11:28.503 171 15748.62 543.10 57214.59 88888.00 2003-06-20 13:11:29.503 171 15749.01 543.22 57214.34 88888.00 2003-06-20 13:11:30.503 171 15748.88 542.98 57214.10 88888.00 2003-06-20 13:11:31.503 171 15748.88 543.10 57213.86 88888.00 2003-06-20 13:11:32.503 171 15748.75 542.98 57214.22 88888.00 2003-06-20 13:11:33.503 171 15747.97 543.47 57214.22 88888.00 2003-06-20 13:11:34.503 171 15748.75 543.22 57214.34 88888.00 2003-06-20 13:11:35.503 171 15748.23 542.85 57213.61 88888.00 2003-06-20 13:11:36.503 171 15748.36 542.60 57214.84 88888.00 2003-06-20 13:11:37.503 171 15748.10 542.85 57214.59 88888.00 2003-06-20 13:11:38.503 171 15748.23 542.73 57213.98 88888.00 2003-06-20 13:11:39.503 171 15747.71 542.85 57214.10 88888.00 2003-06-20 13:11:40.503 171 15747.45 542.73 57213.73 88888.00 2003-06-20 13:11:41.503 171 15747.97 542.98 57213.37 88888.00 2003-06-20 13:11:42.503 171 15747.97 542.73 57214.47 88888.00 2003-06-20 13:11:43.503 171 15747.71 542.73 57213.98 88888.00 2003-06-20 13:11:44.503 171 15748.49 543.10 57214.34 88888.00 2003-06-20 13:11:45.503 171 15748.36 542.60 57214.22 88888.00 2003-06-20 13:11:46.503 171 15748.36 541.86 57214.10 88888.00 2003-06-20 13:11:47.503 171 15748.10 542.36 57213.86 88888.00 2003-06-20 13:11:48.503 171 15747.84 542.36 57214.34 88888.00 2003-06-20 13:11:49.503 171 15747.45 542.23 57214.47 88888.00 2003-06-20 13:11:50.503 171 15748.49 542.60 57213.86 88888.00 2003-06-20 13:11:51.503 171 15748.62 542.60 57214.71 88888.00 2003-06-20 13:11:52.503 171 15748.23 542.48 57214.84 88888.00 2003-06-20 13:11:53.503 171 15747.45 541.86 57214.47 88888.00 2003-06-20 13:11:54.503 171 15748.10 542.60 57214.10 88888.00 2003-06-20 13:11:55.503 171 15747.71 542.36 57214.47 88888.00 2003-06-20 13:11:56.503 171 15747.58 543.22 57214.10 88888.00 2003-06-20 13:11:57.503 171 15747.84 541.98 57213.98 88888.00 2003-06-20 13:11:58.503 171 15748.36 542.73 57214.59 88888.00 2003-06-20 13:11:59.503 171 15748.10 542.73 57214.59 88888.00 2003-06-20 13:12:00.503 171 15747.58 542.23 57214.84 88888.00 2003-06-20 13:12:01.503 171 15747.06 542.73 57213.98 88888.00 2003-06-20 13:12:02.503 171 15747.45 542.23 57213.86 88888.00 2003-06-20 13:12:03.503 171 15747.71 542.60 57214.34 88888.00 2003-06-20 13:12:04.503 171 15746.93 541.98 57214.47 88888.00 2003-06-20 13:12:05.503 171 15747.45 542.23 57214.22 88888.00 2003-06-20 13:12:06.503 171 15746.93 542.73 57214.47 88888.00 2003-06-20 13:12:07.503 171 15746.41 542.11 57214.10 88888.00 2003-06-20 13:12:08.503 171 15746.93 542.73 57213.73 88888.00 2003-06-20 13:12:09.503 171 15747.06 542.36 57213.61 88888.00 2003-06-20 13:12:10.503 171 15747.84 542.73 57213.73 88888.00 2003-06-20 13:12:11.503 171 15746.80 542.11 57213.98 88888.00 2003-06-20 13:12:12.503 171 15746.93 542.60 57213.98 88888.00 2003-06-20 13:12:13.503 171 15746.54 542.48 57213.98 88888.00 2003-06-20 13:12:14.503 171 15746.41 542.60 57214.10 88888.00 2003-06-20 13:12:15.503 171 15746.93 541.86 57214.34 88888.00 2003-06-20 13:12:16.503 171 15746.80 541.61 57213.86 88888.00 2003-06-20 13:12:17.503 171 15747.06 541.61 57214.10 88888.00 2003-06-20 13:12:18.503 171 15745.89 542.11 57213.98 88888.00 2003-06-20 13:12:19.503 171 15747.06 541.86 57213.61 88888.00 2003-06-20 13:12:20.503 171 15746.54 541.86 57213.98 88888.00 2003-06-20 13:12:21.503 171 15746.41 541.74 57214.59 88888.00 2003-06-20 13:12:22.503 171 15746.28 542.23 57213.98 88888.00 2003-06-20 13:12:23.503 171 15746.67 541.86 57213.61 88888.00 2003-06-20 13:12:24.503 171 15746.02 541.49 57213.86 88888.00 2003-06-20 13:12:25.503 171 15745.76 542.11 57214.22 88888.00 2003-06-20 13:12:26.503 171 15745.76 541.98 57213.98 88888.00 2003-06-20 13:12:27.503 171 15746.41 541.74 57213.49 88888.00 2003-06-20 13:12:28.503 171 15745.89 541.49 57213.98 88888.00 2003-06-20 13:12:29.503 171 15745.76 541.49 57214.10 88888.00 2003-06-20 13:12:30.503 171 15746.28 541.98 57214.47 88888.00 2003-06-20 13:12:31.503 171 15745.76 542.23 57214.10 88888.00 2003-06-20 13:12:32.503 171 15745.89 541.61 57213.98 88888.00 2003-06-20 13:12:33.503 171 15746.28 541.86 57213.73 88888.00 2003-06-20 13:12:34.503 171 15745.76 541.61 57213.61 88888.00 2003-06-20 13:12:35.503 171 15746.02 541.61 57213.73 88888.00 2003-06-20 13:12:36.503 171 15746.28 541.61 57213.49 88888.00 2003-06-20 13:12:37.503 171 15745.37 541.61 57213.73 88888.00 2003-06-20 13:12:38.503 171 15745.89 541.98 57213.73 88888.00 2003-06-20 13:12:39.503 171 15745.89 541.24 57213.61 88888.00 2003-06-20 13:12:40.503 171 15745.50 541.49 57213.86 88888.00 2003-06-20 13:12:41.503 171 15745.63 541.12 57213.49 88888.00 2003-06-20 13:12:42.503 171 15746.15 541.49 57214.22 88888.00 2003-06-20 13:12:43.503 171 15745.89 541.86 57213.73 88888.00 2003-06-20 13:12:44.503 171 15745.37 541.98 57214.10 88888.00 2003-06-20 13:12:45.503 171 15745.63 541.12 57213.73 88888.00 2003-06-20 13:12:46.503 171 15745.50 542.11 57213.73 88888.00 2003-06-20 13:12:47.503 171 15745.50 541.24 57213.98 88888.00 2003-06-20 13:12:48.503 171 15745.37 541.74 57213.73 88888.00 2003-06-20 13:12:49.503 171 15745.37 541.98 57213.37 88888.00 2003-06-20 13:12:50.503 171 15745.76 540.99 57213.25 88888.00 2003-06-20 13:12:51.503 171 15746.28 540.87 57213.49 88888.00 2003-06-20 13:12:52.503 171 15744.98 541.98 57213.12 88888.00 2003-06-20 13:12:53.503 171 15745.50 541.74 57213.73 88888.00 2003-06-20 13:12:54.503 171 15745.11 540.99 57213.61 88888.00 2003-06-20 13:12:55.503 171 15746.54 541.24 57213.73 88888.00 2003-06-20 13:12:56.503 171 15745.11 541.49 57213.49 88888.00 2003-06-20 13:12:57.503 171 15744.72 540.87 57213.86 88888.00 2003-06-20 13:12:58.503 171 15744.98 540.87 57213.61 88888.00 2003-06-20 13:12:59.503 171 15745.50 541.49 57213.49 88888.00 2003-06-20 13:13:00.503 171 15745.63 541.49 57213.73 88888.00 2003-06-20 13:13:01.503 171 15745.24 540.62 57213.49 88888.00 2003-06-20 13:13:02.503 171 15744.72 540.99 57213.49 88888.00 2003-06-20 13:13:03.503 171 15745.11 541.12 57213.73 88888.00 2003-06-20 13:13:04.503 171 15744.59 540.62 57213.61 88888.00 2003-06-20 13:13:05.503 171 15744.98 541.24 57213.37 88888.00 2003-06-20 13:13:06.503 171 15745.37 541.12 57213.12 88888.00 2003-06-20 13:13:07.503 171 15744.72 541.86 57213.61 88888.00 2003-06-20 13:13:08.503 171 15744.85 540.99 57213.61 88888.00 2003-06-20 13:13:09.503 171 15744.46 541.12 57213.49 88888.00 2003-06-20 13:13:10.503 171 15744.59 540.99 57214.10 88888.00 2003-06-20 13:13:11.503 171 15744.33 541.36 57213.98 88888.00 2003-06-20 13:13:12.503 171 15744.72 541.12 57213.25 88888.00 2003-06-20 13:13:13.503 171 15744.85 540.62 57213.73 88888.00 2003-06-20 13:13:14.503 171 15744.72 540.87 57213.37 88888.00 2003-06-20 13:13:15.503 171 15744.72 540.87 57213.25 88888.00 2003-06-20 13:13:16.503 171 15744.20 540.62 57213.61 88888.00 2003-06-20 13:13:17.503 171 15745.24 540.87 57213.25 88888.00 2003-06-20 13:13:18.503 171 15745.11 540.87 57213.61 88888.00 2003-06-20 13:13:19.503 171 15745.11 541.36 57213.00 88888.00 2003-06-20 13:13:20.503 171 15745.37 541.24 57213.37 88888.00 2003-06-20 13:13:21.503 171 15744.59 540.87 57213.61 88888.00 2003-06-20 13:13:22.503 171 15744.85 541.12 57213.37 88888.00 2003-06-20 13:13:23.503 171 15744.59 540.75 57213.12 88888.00 2003-06-20 13:13:24.503 171 15744.46 540.87 57213.73 88888.00 2003-06-20 13:13:25.503 171 15744.98 541.12 57213.37 88888.00 2003-06-20 13:13:26.503 171 15744.85 541.12 57213.25 88888.00 2003-06-20 13:13:27.503 171 15744.98 540.62 57213.37 88888.00 2003-06-20 13:13:28.503 171 15744.72 540.62 57213.61 88888.00 2003-06-20 13:13:29.503 171 15744.85 540.62 57213.25 88888.00 2003-06-20 13:13:30.503 171 15744.20 540.62 57213.49 88888.00 2003-06-20 13:13:31.503 171 15744.98 541.12 57213.12 88888.00 2003-06-20 13:13:32.503 171 15745.37 540.99 57213.49 88888.00 2003-06-20 13:13:33.503 171 15745.11 540.62 57213.61 88888.00 2003-06-20 13:13:34.503 171 15744.72 541.12 57213.86 88888.00 2003-06-20 13:13:35.503 171 15744.20 540.13 57213.00 88888.00 2003-06-20 13:13:36.503 171 15744.59 541.12 57213.98 88888.00 2003-06-20 13:13:37.503 171 15744.20 540.99 57213.73 88888.00 2003-06-20 13:13:38.503 171 15743.68 541.12 57213.73 88888.00 2003-06-20 13:13:39.503 171 15744.98 540.99 57213.25 88888.00 2003-06-20 13:13:40.503 171 15744.85 540.87 57213.00 88888.00 2003-06-20 13:13:41.503 171 15744.72 541.36 57213.37 88888.00 2003-06-20 13:13:42.503 171 15744.85 540.62 57213.86 88888.00 2003-06-20 13:13:43.503 171 15744.46 540.37 57213.12 88888.00 2003-06-20 13:13:44.503 171 15744.20 541.49 57213.73 88888.00 2003-06-20 13:13:45.503 171 15744.59 541.12 57213.37 88888.00 2003-06-20 13:13:46.503 171 15744.33 540.62 57213.49 88888.00 2003-06-20 13:13:47.503 171 15744.20 540.99 57213.49 88888.00 2003-06-20 13:13:48.503 171 15744.07 540.99 57213.61 88888.00 2003-06-20 13:13:49.503 171 15744.07 541.36 57213.73 88888.00 2003-06-20 13:13:50.503 171 15744.85 540.50 57213.49 88888.00 2003-06-20 13:13:51.503 171 15744.85 540.99 57213.25 88888.00 2003-06-20 13:13:52.503 171 15745.37 541.36 57213.49 88888.00 2003-06-20 13:13:53.503 171 15744.85 541.74 57213.98 88888.00 2003-06-20 13:13:54.503 171 15745.24 540.75 57213.37 88888.00 2003-06-20 13:13:55.503 171 15745.37 540.75 57213.12 88888.00 2003-06-20 13:13:56.503 171 15745.11 540.75 57212.88 88888.00 2003-06-20 13:13:57.503 171 15745.24 541.12 57213.61 88888.00 2003-06-20 13:13:58.503 171 15744.98 540.99 57213.73 88888.00 2003-06-20 13:13:59.503 171 15744.59 540.75 57213.37 88888.00 2003-06-20 13:14:00.503 171 15745.11 540.75 57212.63 88888.00 2003-06-20 13:14:01.503 171 15744.98 541.36 57213.73 88888.00 2003-06-20 13:14:02.503 171 15743.94 540.87 57213.25 88888.00 2003-06-20 13:14:03.503 171 15744.46 540.99 57213.25 88888.00 2003-06-20 13:14:04.503 171 15744.72 541.61 57213.49 88888.00 2003-06-20 13:14:05.503 171 15744.98 540.87 57213.86 88888.00 2003-06-20 13:14:06.503 171 15745.37 540.99 57213.12 88888.00 2003-06-20 13:14:07.503 171 15744.72 540.50 57213.49 88888.00 2003-06-20 13:14:08.503 171 15744.46 540.99 57213.25 88888.00 2003-06-20 13:14:09.503 171 15744.85 541.36 57213.61 88888.00 2003-06-20 13:14:10.503 171 15744.46 541.36 57213.25 88888.00 2003-06-20 13:14:11.503 171 15744.46 541.12 57213.12 88888.00 2003-06-20 13:14:12.503 171 15744.20 541.36 57213.37 88888.00 2003-06-20 13:14:13.503 171 15744.20 540.62 57213.86 88888.00 2003-06-20 13:14:14.503 171 15744.46 540.87 57214.22 88888.00 2003-06-20 13:14:15.503 171 15745.24 540.37 57213.98 88888.00 2003-06-20 13:14:16.503 171 15744.72 541.36 57213.49 88888.00 2003-06-20 13:14:17.503 171 15744.46 540.75 57213.37 88888.00 2003-06-20 13:14:18.503 171 15744.59 540.75 57214.10 88888.00 2003-06-20 13:14:19.503 171 15744.59 540.75 57213.37 88888.00 2003-06-20 13:14:20.503 171 15744.85 540.75 57213.73 88888.00 2003-06-20 13:14:21.503 171 15744.59 541.24 57213.49 88888.00 2003-06-20 13:14:22.503 171 15744.33 541.49 57213.37 88888.00 2003-06-20 13:14:23.503 171 15744.46 540.50 57213.49 88888.00 2003-06-20 13:14:24.503 171 15743.94 541.24 57213.25 88888.00 2003-06-20 13:14:25.503 171 15744.59 540.99 57213.37 88888.00 2003-06-20 13:14:26.503 171 15744.07 540.13 57213.73 88888.00 2003-06-20 13:14:27.503 171 15743.94 540.87 57213.00 88888.00 2003-06-20 13:14:28.503 171 15744.59 540.87 57213.86 88888.00 2003-06-20 13:14:29.503 171 15745.11 541.86 57213.37 88888.00 2003-06-20 13:14:30.503 171 15744.33 541.61 57213.25 88888.00 2003-06-20 13:14:31.503 171 15743.94 541.24 57214.22 88888.00 2003-06-20 13:14:32.503 171 15744.59 541.61 57213.98 88888.00 2003-06-20 13:14:33.503 171 15743.81 541.36 57213.37 88888.00 2003-06-20 13:14:34.503 171 15743.81 541.36 57213.73 88888.00 2003-06-20 13:14:35.503 171 15744.20 541.61 57213.00 88888.00 2003-06-20 13:14:36.503 171 15744.20 540.62 57213.49 88888.00 2003-06-20 13:14:37.503 171 15744.46 541.12 57213.49 88888.00 2003-06-20 13:14:38.503 171 15744.46 541.36 57213.12 88888.00 2003-06-20 13:14:39.503 171 15744.07 541.49 57213.49 88888.00 2003-06-20 13:14:40.503 171 15743.68 541.12 57213.37 88888.00 2003-06-20 13:14:41.503 171 15744.20 541.24 57213.25 88888.00 2003-06-20 13:14:42.503 171 15744.20 541.24 57213.73 88888.00 2003-06-20 13:14:43.503 171 15743.16 541.36 57213.73 88888.00 2003-06-20 13:14:44.503 171 15744.59 541.49 57213.12 88888.00 2003-06-20 13:14:45.503 171 15743.68 540.99 57213.37 88888.00 2003-06-20 13:14:46.503 171 15743.55 541.49 57213.12 88888.00 2003-06-20 13:14:47.503 171 15743.94 541.61 57213.12 88888.00 2003-06-20 13:14:48.503 171 15743.81 541.49 57213.86 88888.00 2003-06-20 13:14:49.503 171 15743.68 541.12 57213.61 88888.00 2003-06-20 13:14:50.503 171 15744.20 541.12 57213.12 88888.00 2003-06-20 13:14:51.503 171 15743.81 541.49 57213.61 88888.00 2003-06-20 13:14:52.503 171 15743.68 541.61 57213.37 88888.00 2003-06-20 13:14:53.503 171 15743.81 541.36 57213.37 88888.00 2003-06-20 13:14:54.503 171 15743.94 541.86 57213.25 88888.00 2003-06-20 13:14:55.503 171 15744.07 541.49 57213.37 88888.00 2003-06-20 13:14:56.503 171 15743.42 541.74 57213.25 88888.00 2003-06-20 13:14:57.503 171 15743.81 541.74 57213.25 88888.00 2003-06-20 13:14:58.503 171 15743.81 541.24 57213.37 88888.00 2003-06-20 13:14:59.503 171 15744.33 541.98 57213.61 88888.00 2003-06-20 13:15:00.503 171 15743.68 541.74 57213.37 88888.00 2003-06-20 13:15:01.503 171 15743.94 541.74 57213.37 88888.00 2003-06-20 13:15:02.503 171 15744.46 541.98 57213.00 88888.00 2003-06-20 13:15:03.503 171 15743.81 542.11 57213.73 88888.00 2003-06-20 13:15:04.503 171 15744.59 541.74 57213.49 88888.00 2003-06-20 13:15:05.503 171 15744.07 542.36 57213.61 88888.00 2003-06-20 13:15:06.503 171 15743.68 542.48 57214.10 88888.00 2003-06-20 13:15:07.503 171 15744.33 541.86 57213.37 88888.00 2003-06-20 13:15:08.503 171 15743.81 542.23 57213.86 88888.00 2003-06-20 13:15:09.503 171 15743.94 542.11 57213.25 88888.00 2003-06-20 13:15:10.503 171 15743.68 542.23 57213.86 88888.00 2003-06-20 13:15:11.503 171 15743.94 542.23 57213.73 88888.00 2003-06-20 13:15:12.503 171 15743.94 541.61 57213.73 88888.00 2003-06-20 13:15:13.503 171 15744.20 541.61 57212.88 88888.00 2003-06-20 13:15:14.503 171 15743.81 541.61 57213.00 88888.00 2003-06-20 13:15:15.503 171 15743.42 542.11 57213.61 88888.00 2003-06-20 13:15:16.503 171 15744.20 541.61 57213.37 88888.00 2003-06-20 13:15:17.503 171 15744.20 542.11 57213.73 88888.00 2003-06-20 13:15:18.503 171 15744.46 542.36 57213.25 88888.00 2003-06-20 13:15:19.503 171 15743.94 542.48 57214.22 88888.00 2003-06-20 13:15:20.503 171 15743.55 541.74 57213.37 88888.00 2003-06-20 13:15:21.503 171 15743.68 542.98 57213.73 88888.00 2003-06-20 13:15:22.503 171 15744.20 542.23 57213.73 88888.00 2003-06-20 13:15:23.503 171 15743.81 542.11 57213.49 88888.00 2003-06-20 13:15:24.503 171 15743.94 542.60 57214.10 88888.00 2003-06-20 13:15:25.503 171 15743.55 542.98 57213.37 88888.00 2003-06-20 13:15:26.503 171 15744.33 542.73 57214.10 88888.00 2003-06-20 13:15:27.503 171 15743.68 542.36 57213.37 88888.00 2003-06-20 13:15:28.503 171 15744.72 542.60 57213.86 88888.00 2003-06-20 13:15:29.503 171 15744.46 542.73 57213.49 88888.00 2003-06-20 13:15:30.503 171 15744.20 542.36 57213.73 88888.00 2003-06-20 13:15:31.503 171 15743.68 542.98 57213.61 88888.00 2003-06-20 13:15:32.503 171 15744.33 542.48 57213.86 88888.00 2003-06-20 13:15:33.503 171 15743.94 542.85 57213.73 88888.00 2003-06-20 13:15:34.503 171 15744.33 543.22 57213.00 88888.00 2003-06-20 13:15:35.503 171 15744.07 543.10 57213.12 88888.00 2003-06-20 13:15:36.503 171 15744.33 542.73 57214.34 88888.00 2003-06-20 13:15:37.503 171 15743.94 542.73 57213.61 88888.00 2003-06-20 13:15:38.503 171 15744.20 543.10 57213.37 88888.00 2003-06-20 13:15:39.503 171 15744.72 542.48 57213.37 88888.00 2003-06-20 13:15:40.503 171 15744.98 542.85 57213.37 88888.00 2003-06-20 13:15:41.503 171 15744.33 543.35 57213.73 88888.00 2003-06-20 13:15:42.503 171 15744.98 543.35 57213.98 88888.00 2003-06-20 13:15:43.503 171 15744.59 542.73 57213.61 88888.00 2003-06-20 13:15:44.503 171 15744.85 543.10 57213.49 88888.00 2003-06-20 13:15:45.503 171 15744.72 542.98 57214.10 88888.00 2003-06-20 13:15:46.503 171 15744.20 543.10 57213.86 88888.00 2003-06-20 13:15:47.503 171 15744.07 543.10 57213.98 88888.00 2003-06-20 13:15:48.503 171 15744.33 543.35 57214.34 88888.00 2003-06-20 13:15:49.503 171 15744.98 542.98 57213.86 88888.00 2003-06-20 13:15:50.503 171 15744.33 543.35 57213.49 88888.00 2003-06-20 13:15:51.503 171 15744.59 543.10 57213.73 88888.00 2003-06-20 13:15:52.503 171 15744.72 543.59 57213.98 88888.00 2003-06-20 13:15:53.503 171 15744.72 543.22 57213.73 88888.00 2003-06-20 13:15:54.503 171 15744.72 543.59 57213.61 88888.00 2003-06-20 13:15:55.503 171 15744.85 543.22 57213.73 88888.00 2003-06-20 13:15:56.503 171 15744.72 543.72 57213.61 88888.00 2003-06-20 13:15:57.503 171 15745.24 543.84 57213.61 88888.00 2003-06-20 13:15:58.503 171 15744.85 543.72 57213.25 88888.00 2003-06-20 13:15:59.503 171 15744.85 543.22 57213.73 88888.00 2003-06-20 13:16:00.503 171 15744.98 543.35 57214.10 88888.00 2003-06-20 13:16:01.503 171 15745.11 542.98 57214.84 88888.00 2003-06-20 13:16:02.503 171 15744.98 543.84 57214.22 88888.00 2003-06-20 13:16:03.503 171 15745.11 542.85 57214.10 88888.00 2003-06-20 13:16:04.503 171 15744.46 544.09 57214.10 88888.00 2003-06-20 13:16:05.503 171 15745.37 544.09 57213.49 88888.00 2003-06-20 13:16:06.503 171 15744.72 543.72 57214.22 88888.00 2003-06-20 13:16:07.503 171 15744.20 543.97 57213.73 88888.00 2003-06-20 13:16:08.503 171 15744.33 543.59 57214.34 88888.00 2003-06-20 13:16:09.503 171 15745.37 543.35 57214.10 88888.00 2003-06-20 13:16:10.503 171 15744.85 543.97 57214.10 88888.00 2003-06-20 13:16:11.503 171 15744.72 543.47 57213.49 88888.00 2003-06-20 13:16:12.503 171 15745.11 543.84 57213.25 88888.00 2003-06-20 13:16:13.503 171 15744.59 543.97 57213.86 88888.00 2003-06-20 13:16:14.503 171 15744.98 543.10 57213.49 88888.00 2003-06-20 13:16:15.503 171 15744.46 543.59 57214.10 88888.00 2003-06-20 13:16:16.503 171 15744.85 544.09 57214.34 88888.00 2003-06-20 13:16:17.503 171 15744.46 543.10 57214.59 88888.00 2003-06-20 13:16:18.503 171 15744.85 544.09 57214.22 88888.00 2003-06-20 13:16:19.503 171 15744.85 543.47 57214.47 88888.00 2003-06-20 13:16:20.503 171 15744.85 544.46 57213.73 88888.00 2003-06-20 13:16:21.503 171 15744.72 543.97 57213.73 88888.00 2003-06-20 13:16:22.503 171 15745.63 544.34 57214.34 88888.00 2003-06-20 13:16:23.503 171 15744.85 543.97 57214.22 88888.00 2003-06-20 13:16:24.503 171 15745.37 543.47 57213.73 88888.00 2003-06-20 13:16:25.503 171 15744.33 543.35 57213.61 88888.00 2003-06-20 13:16:26.503 171 15745.11 543.59 57214.22 88888.00 2003-06-20 13:16:27.503 171 15744.46 543.22 57214.22 88888.00 2003-06-20 13:16:28.503 171 15744.85 544.34 57214.10 88888.00 2003-06-20 13:16:29.503 171 15745.37 543.97 57214.10 88888.00 2003-06-20 13:16:30.503 171 15744.33 543.84 57214.47 88888.00 2003-06-20 13:16:31.503 171 15744.98 543.84 57213.73 88888.00 2003-06-20 13:16:32.503 171 15744.98 544.34 57214.22 88888.00 2003-06-20 13:16:33.503 171 15745.11 543.84 57214.34 88888.00 2003-06-20 13:16:34.503 171 15744.59 543.84 57212.88 88888.00 2003-06-20 13:16:35.503 171 15744.46 544.21 57213.49 88888.00 2003-06-20 13:16:36.503 171 15744.59 544.21 57214.84 88888.00 2003-06-20 13:16:37.503 171 15745.11 544.46 57214.10 88888.00 2003-06-20 13:16:38.503 171 15745.50 544.34 57213.98 88888.00 2003-06-20 13:16:39.503 171 15744.98 544.46 57214.47 88888.00 2003-06-20 13:16:40.503 171 15744.98 543.72 57214.22 88888.00 2003-06-20 13:16:41.503 171 15744.85 544.59 57213.49 88888.00 2003-06-20 13:16:42.503 171 15745.24 543.72 57213.98 88888.00 2003-06-20 13:16:43.503 171 15744.20 544.46 57213.49 88888.00 2003-06-20 13:16:44.503 171 15744.33 544.46 57214.22 88888.00 2003-06-20 13:16:45.503 171 15744.59 544.59 57213.86 88888.00 2003-06-20 13:16:46.503 171 15744.72 543.97 57213.98 88888.00 2003-06-20 13:16:47.503 171 15744.72 544.71 57215.32 88888.00 2003-06-20 13:16:48.503 171 15744.59 544.59 57214.34 88888.00 2003-06-20 13:16:49.503 171 15744.85 544.34 57213.86 88888.00 2003-06-20 13:16:50.503 171 15744.72 545.20 57213.73 88888.00 2003-06-20 13:16:51.503 171 15744.59 544.59 57214.10 88888.00 2003-06-20 13:16:52.503 171 15744.46 544.96 57214.47 88888.00 2003-06-20 13:16:53.503 171 15744.98 544.34 57213.86 88888.00 2003-06-20 13:16:54.503 171 15744.98 544.83 57214.47 88888.00 2003-06-20 13:16:55.503 171 15745.24 544.34 57214.10 88888.00 2003-06-20 13:16:56.503 171 15744.98 544.71 57213.61 88888.00 2003-06-20 13:16:57.503 171 15745.37 544.09 57214.59 88888.00 2003-06-20 13:16:58.503 171 15744.72 544.46 57213.86 88888.00 2003-06-20 13:16:59.503 171 15744.46 544.21 57214.47 88888.00 2003-06-20 13:17:00.503 171 15745.11 545.20 57213.98 88888.00 2003-06-20 13:17:01.503 171 15745.37 543.97 57214.47 88888.00 2003-06-20 13:17:02.503 171 15745.11 544.96 57214.34 88888.00 2003-06-20 13:17:03.503 171 15745.89 544.96 57214.34 88888.00 2003-06-20 13:17:04.503 171 15745.24 544.71 57214.47 88888.00 2003-06-20 13:17:05.503 171 15745.50 544.59 57213.73 88888.00 2003-06-20 13:17:06.503 171 15745.37 544.46 57213.73 88888.00 2003-06-20 13:17:07.503 171 15745.24 545.20 57214.47 88888.00 2003-06-20 13:17:08.503 171 15745.50 544.71 57214.10 88888.00 2003-06-20 13:17:09.503 171 15745.50 544.59 57214.34 88888.00 2003-06-20 13:17:10.503 171 15745.63 544.34 57213.86 88888.00 2003-06-20 13:17:11.503 171 15745.76 544.83 57214.22 88888.00 2003-06-20 13:17:12.503 171 15745.24 544.59 57213.98 88888.00 2003-06-20 13:17:13.503 171 15745.63 544.34 57214.34 88888.00 2003-06-20 13:17:14.503 171 15745.37 544.96 57214.10 88888.00 2003-06-20 13:17:15.503 171 15745.76 544.96 57214.22 88888.00 2003-06-20 13:17:16.503 171 15746.41 545.58 57214.47 88888.00 2003-06-20 13:17:17.503 171 15745.76 545.08 57214.22 88888.00 2003-06-20 13:17:18.503 171 15746.15 544.83 57214.34 88888.00 2003-06-20 13:17:19.503 171 15745.24 544.83 57214.10 88888.00 2003-06-20 13:17:20.503 171 15745.50 545.70 57214.47 88888.00 2003-06-20 13:17:21.503 171 15745.11 544.46 57215.20 88888.00 2003-06-20 13:17:22.503 171 15745.76 545.33 57214.71 88888.00 2003-06-20 13:17:23.503 171 15744.85 545.70 57214.71 88888.00 2003-06-20 13:17:24.503 171 15745.76 545.58 57213.49 88888.00 2003-06-20 13:17:25.503 171 15745.24 544.46 57214.10 88888.00 2003-06-20 13:17:26.503 171 15745.63 545.45 57214.47 88888.00 2003-06-20 13:17:27.503 171 15745.37 545.58 57213.98 88888.00 2003-06-20 13:17:28.503 171 15745.89 545.45 57214.34 88888.00 2003-06-20 13:17:29.503 171 15746.02 544.96 57214.10 88888.00 2003-06-20 13:17:30.503 171 15745.76 545.45 57214.34 88888.00 2003-06-20 13:17:31.503 171 15745.50 545.33 57214.34 88888.00 2003-06-20 13:17:32.503 171 15745.37 545.20 57213.98 88888.00 2003-06-20 13:17:33.503 171 15745.63 545.33 57214.34 88888.00 2003-06-20 13:17:34.503 171 15746.02 545.08 57214.10 88888.00 2003-06-20 13:17:35.503 171 15745.24 545.08 57214.84 88888.00 2003-06-20 13:17:36.503 171 15744.85 544.83 57214.47 88888.00 2003-06-20 13:17:37.503 171 15745.63 545.20 57214.96 88888.00 2003-06-20 13:17:38.503 171 15745.37 545.20 57214.10 88888.00 2003-06-20 13:17:39.503 171 15745.24 545.08 57213.73 88888.00 2003-06-20 13:17:40.503 171 15745.89 544.96 57214.22 88888.00 2003-06-20 13:17:41.503 171 15745.37 545.45 57214.47 88888.00 2003-06-20 13:17:42.503 171 15744.98 545.45 57214.10 88888.00 2003-06-20 13:17:43.503 171 15745.24 545.45 57213.98 88888.00 2003-06-20 13:17:44.503 171 15745.37 545.45 57214.84 88888.00 2003-06-20 13:17:45.503 171 15744.59 545.45 57214.22 88888.00 2003-06-20 13:17:46.503 171 15744.72 545.33 57214.47 88888.00 2003-06-20 13:17:47.503 171 15744.72 545.20 57214.84 88888.00 2003-06-20 13:17:48.503 171 15745.11 544.96 57213.61 88888.00 2003-06-20 13:17:49.503 171 15744.98 544.83 57214.22 88888.00 2003-06-20 13:17:51.503 171 15744.72 545.70 57214.59 88888.00 2003-06-20 13:17:52.503 171 15745.11 545.58 57214.22 88888.00 2003-06-20 13:17:53.503 171 15744.72 545.20 57214.10 88888.00 2003-06-20 13:17:54.503 171 15744.33 544.96 57214.71 88888.00 2003-06-20 13:17:55.503 171 15744.98 545.33 57213.98 88888.00 2003-06-20 13:17:56.503 171 15745.24 544.59 57215.08 88888.00 2003-06-20 13:17:57.503 171 15745.50 545.70 57214.10 88888.00 2003-06-20 13:17:58.503 171 15744.98 545.33 57213.86 88888.00 2003-06-20 13:17:59.503 171 15744.46 544.96 57214.22 88888.00 2003-06-20 13:18:00.503 171 15744.46 545.20 57213.98 88888.00 2003-06-20 13:18:01.503 171 15744.85 544.96 57213.61 88888.00 2003-06-20 13:18:02.503 171 15744.46 544.71 57214.71 88888.00 2003-06-20 13:18:03.503 171 15745.76 544.46 57214.34 88888.00 2003-06-20 13:18:04.503 171 15744.59 545.20 57214.59 88888.00 2003-06-20 13:18:05.503 171 15744.72 545.58 57214.71 88888.00 2003-06-20 13:18:06.503 171 15744.59 544.59 57214.47 88888.00 2003-06-20 13:18:07.503 171 15744.33 545.45 57213.86 88888.00 2003-06-20 13:18:08.503 171 15743.55 544.59 57213.98 88888.00 2003-06-20 13:18:09.503 171 15744.72 545.33 57213.86 88888.00 2003-06-20 13:18:10.503 171 15744.07 545.45 57214.34 88888.00 2003-06-20 13:18:11.503 171 15743.81 545.20 57214.84 88888.00 2003-06-20 13:18:12.503 171 15744.07 545.45 57214.59 88888.00 2003-06-20 13:18:13.503 171 15744.59 545.45 57213.73 88888.00 2003-06-20 13:18:14.503 171 15743.81 545.33 57213.98 88888.00 2003-06-20 13:18:15.503 171 15744.46 545.82 57214.34 88888.00 2003-06-20 13:18:16.503 171 15744.20 544.83 57214.10 88888.00 2003-06-20 13:18:17.503 171 15744.20 545.33 57213.98 88888.00 2003-06-20 13:18:18.503 171 15743.94 545.45 57213.98 88888.00 2003-06-20 13:18:19.503 171 15743.94 545.45 57213.98 88888.00 2003-06-20 13:18:20.503 171 15744.07 545.45 57213.86 88888.00 2003-06-20 13:18:21.503 171 15743.42 544.83 57214.10 88888.00 2003-06-20 13:18:22.503 171 15743.68 545.33 57214.59 88888.00 2003-06-20 13:18:23.503 171 15743.42 545.45 57214.10 88888.00 2003-06-20 13:18:24.503 171 15743.42 545.58 57213.61 88888.00 2003-06-20 13:18:25.503 171 15743.94 545.20 57214.47 88888.00 2003-06-20 13:18:26.503 171 15744.20 545.58 57213.73 88888.00 2003-06-20 13:18:27.503 171 15743.68 545.45 57214.22 88888.00 2003-06-20 13:18:28.503 171 15744.46 546.20 57213.49 88888.00 2003-06-20 13:18:29.503 171 15742.77 546.07 57213.73 88888.00 2003-06-20 13:18:30.503 171 15743.42 545.45 57214.10 88888.00 2003-06-20 13:18:31.503 171 15743.81 545.58 57213.98 88888.00 2003-06-20 13:18:32.503 171 15743.94 545.20 57213.98 88888.00 2003-06-20 13:18:33.503 171 15743.94 545.08 57213.49 88888.00 2003-06-20 13:18:34.503 171 15743.55 544.83 57214.10 88888.00 2003-06-20 13:18:35.503 171 15743.68 544.96 57213.86 88888.00 2003-06-20 13:18:36.503 171 15743.55 545.20 57213.73 88888.00 2003-06-20 13:18:37.503 171 15743.29 544.59 57214.34 88888.00 2003-06-20 13:18:38.503 171 15743.42 545.58 57214.10 88888.00 2003-06-20 13:18:39.503 171 15743.81 545.45 57213.12 88888.00 2003-06-20 13:18:40.503 171 15742.77 545.82 57213.49 88888.00 2003-06-20 13:18:41.503 171 15742.51 545.20 57214.10 88888.00 2003-06-20 13:18:42.503 171 15743.42 545.33 57214.47 88888.00 2003-06-20 13:18:43.503 171 15742.77 544.83 57213.73 88888.00 2003-06-20 13:18:44.503 171 15742.77 545.70 57214.84 88888.00 2003-06-20 13:18:45.503 171 15742.77 544.83 57213.73 88888.00 2003-06-20 13:18:46.503 171 15743.03 544.83 57214.22 88888.00 2003-06-20 13:18:47.503 171 15742.51 545.58 57214.47 88888.00 2003-06-20 13:18:48.503 171 15742.64 544.83 57213.73 88888.00 2003-06-20 13:18:49.503 171 15742.51 544.59 57213.37 88888.00 2003-06-20 13:18:50.503 171 15742.64 544.46 57213.86 88888.00 2003-06-20 13:18:51.503 171 15741.99 545.33 57213.25 88888.00 2003-06-20 13:18:52.503 171 15741.86 544.46 57213.73 88888.00 2003-06-20 13:18:53.503 171 15742.64 545.08 57213.61 88888.00 2003-06-20 13:18:54.503 171 15742.51 545.08 57213.61 88888.00 2003-06-20 13:18:55.503 171 15742.25 544.96 57213.61 88888.00 2003-06-20 13:18:56.503 171 15742.25 545.70 57213.61 88888.00 2003-06-20 13:18:57.503 171 15741.99 544.59 57213.73 88888.00 2003-06-20 13:18:58.503 171 15742.25 545.08 57213.73 88888.00 2003-06-20 13:18:59.503 171 15741.47 545.08 57213.00 88888.00 2003-06-20 13:19:00.503 171 15741.73 544.59 57213.61 88888.00 2003-06-20 13:19:01.503 171 15741.99 545.08 57213.98 88888.00 2003-06-20 13:19:02.503 171 15741.34 545.20 57214.10 88888.00 2003-06-20 13:19:03.503 171 15741.60 545.20 57213.49 88888.00 2003-06-20 13:19:04.503 171 15741.73 544.83 57213.25 88888.00 2003-06-20 13:19:05.503 171 15741.34 545.20 57213.73 88888.00 2003-06-20 13:19:06.503 171 15741.47 544.59 57213.37 88888.00 2003-06-20 13:19:07.503 171 15741.47 545.08 57213.37 88888.00 2003-06-20 13:19:08.503 171 15742.12 545.20 57213.12 88888.00 2003-06-20 13:19:09.503 171 15740.95 544.71 57213.37 88888.00 2003-06-20 13:19:10.503 171 15741.60 545.20 57212.76 88888.00 2003-06-20 13:19:11.503 171 15741.21 545.08 57213.37 88888.00 2003-06-20 13:19:12.503 171 15741.86 545.08 57213.49 88888.00 2003-06-20 13:19:13.503 171 15741.99 545.20 57213.25 88888.00 2003-06-20 13:19:14.503 171 15741.73 545.20 57213.61 88888.00 2003-06-20 13:19:15.503 171 15741.86 545.08 57214.10 88888.00 2003-06-20 13:19:16.503 171 15741.34 545.08 57213.61 88888.00 2003-06-20 13:19:17.503 171 15741.08 545.33 57212.76 88888.00 2003-06-20 13:19:18.503 171 15741.08 544.71 57213.37 88888.00 2003-06-20 13:19:19.503 171 15741.47 545.20 57213.00 88888.00 2003-06-20 13:19:20.503 171 15740.56 544.96 57213.00 88888.00 2003-06-20 13:19:21.503 171 15741.21 545.20 57212.63 88888.00 2003-06-20 13:19:22.503 171 15740.69 544.71 57213.12 88888.00 2003-06-20 13:19:23.503 171 15741.08 544.46 57213.00 88888.00 2003-06-20 13:19:24.503 171 15740.95 545.33 57213.25 88888.00 2003-06-20 13:19:25.503 171 15741.86 544.71 57213.12 88888.00 2003-06-20 13:19:26.503 171 15741.73 544.46 57213.00 88888.00 2003-06-20 13:19:27.503 171 15740.17 544.96 57213.25 88888.00 2003-06-20 13:19:28.503 171 15740.43 544.34 57213.25 88888.00 2003-06-20 13:19:29.503 171 15740.56 544.83 57213.37 88888.00 2003-06-20 13:19:30.503 171 15741.08 545.20 57213.00 88888.00 2003-06-20 13:19:31.503 171 15740.95 544.46 57212.51 88888.00 2003-06-20 13:19:32.503 171 15740.95 545.58 57212.76 88888.00 2003-06-20 13:19:33.503 171 15740.04 544.83 57213.37 88888.00 2003-06-20 13:19:34.503 171 15740.04 545.58 57213.49 88888.00 2003-06-20 13:19:35.503 171 15740.56 544.96 57212.76 88888.00 2003-06-20 13:19:36.503 171 15740.17 545.20 57213.37 88888.00 2003-06-20 13:19:37.503 171 15739.65 546.07 57213.37 88888.00 2003-06-20 13:19:38.503 171 15740.17 545.45 57212.76 88888.00 2003-06-20 13:19:39.503 171 15739.91 545.08 57213.00 88888.00 2003-06-20 13:19:40.503 171 15739.91 545.33 57212.76 88888.00 2003-06-20 13:19:41.503 171 15739.13 545.95 57213.37 88888.00 2003-06-20 13:19:42.503 171 15739.65 545.45 57213.61 88888.00 2003-06-20 13:19:43.503 171 15740.17 546.07 57213.37 88888.00 2003-06-20 13:19:44.503 171 15740.43 545.70 57213.00 88888.00 2003-06-20 13:19:45.503 171 15740.30 545.20 57212.14 88888.00 2003-06-20 13:19:46.503 171 15740.04 545.20 57213.25 88888.00 2003-06-20 13:19:47.503 171 15739.13 545.08 57212.14 88888.00 2003-06-20 13:19:48.503 171 15740.30 545.70 57213.37 88888.00 2003-06-20 13:19:49.503 171 15739.78 544.71 57212.88 88888.00 2003-06-20 13:19:50.503 171 15739.91 545.70 57212.63 88888.00 2003-06-20 13:19:51.503 171 15739.39 546.07 57212.88 88888.00 2003-06-20 13:19:52.503 171 15739.65 545.08 57212.63 88888.00 2003-06-20 13:19:53.503 171 15739.78 545.58 57213.12 88888.00 2003-06-20 13:19:54.503 171 15738.74 545.20 57212.39 88888.00 2003-06-20 13:19:55.503 171 15739.13 544.96 57212.39 88888.00 2003-06-20 13:19:56.503 171 15739.13 546.07 57212.76 88888.00 2003-06-20 13:19:57.503 171 15739.65 545.95 57212.63 88888.00 2003-06-20 13:19:58.503 171 15738.87 545.58 57212.27 88888.00 2003-06-20 13:19:59.503 171 15739.00 545.95 57213.00 88888.00 2003-06-20 13:20:00.503 171 15739.26 546.07 57212.63 88888.00 2003-06-20 13:20:01.503 171 15739.13 546.57 57213.12 88888.00 2003-06-20 13:20:02.503 171 15739.13 546.32 57212.14 88888.00 2003-06-20 13:20:03.503 171 15738.87 546.07 57213.00 88888.00 2003-06-20 13:20:04.503 171 15740.17 545.45 57212.14 88888.00 2003-06-20 13:20:05.503 171 15738.74 546.07 57213.12 88888.00 2003-06-20 13:20:06.503 171 15739.13 546.57 57212.14 88888.00 2003-06-20 13:20:07.503 171 15738.48 546.07 57212.02 88888.00 2003-06-20 13:20:08.503 171 15738.74 546.07 57211.90 88888.00 2003-06-20 13:20:09.503 171 15738.22 546.69 57212.39 88888.00 2003-06-20 13:20:10.503 171 15738.61 545.82 57212.14 88888.00 2003-06-20 13:20:11.503 171 15738.61 546.20 57212.39 88888.00 2003-06-20 13:20:12.503 171 15738.61 545.70 57212.63 88888.00 2003-06-20 13:20:13.503 171 15738.61 546.44 57212.39 88888.00 2003-06-20 13:20:14.503 171 15738.74 546.20 57212.14 88888.00 2003-06-20 13:20:15.503 171 15739.26 545.58 57211.54 88888.00 2003-06-20 13:20:16.503 171 15738.74 546.20 57212.14 88888.00 2003-06-20 13:20:17.503 171 15738.87 546.07 57212.14 88888.00 2003-06-20 13:20:18.503 171 15739.00 546.81 57212.27 88888.00 2003-06-20 13:20:19.503 171 15738.48 546.94 57212.39 88888.00 2003-06-20 13:20:20.503 171 15737.96 546.69 57212.39 88888.00 2003-06-20 13:20:21.503 171 15739.13 546.81 57211.90 88888.00 2003-06-20 13:20:22.503 171 15738.61 547.19 57211.90 88888.00 2003-06-20 13:20:23.503 171 15738.48 546.57 57212.76 88888.00 2003-06-20 13:20:24.503 171 15738.87 546.81 57211.90 88888.00 2003-06-20 13:20:25.503 171 15738.09 546.81 57212.27 88888.00 2003-06-20 13:20:26.503 171 15738.35 546.94 57212.39 88888.00 2003-06-20 13:20:27.503 171 15738.48 546.57 57212.88 88888.00 2003-06-20 13:20:28.503 171 15738.35 546.57 57212.27 88888.00 2003-06-20 13:20:29.503 171 15738.48 547.06 57211.90 88888.00 2003-06-20 13:20:30.503 171 15739.13 547.93 57211.90 88888.00 2003-06-20 13:20:31.503 171 15738.48 547.06 57212.39 88888.00 2003-06-20 13:20:32.503 171 15737.96 547.19 57212.14 88888.00 2003-06-20 13:20:33.503 171 15738.74 547.31 57212.14 88888.00 2003-06-20 13:20:34.503 171 15738.48 546.69 57212.02 88888.00 2003-06-20 13:20:35.503 171 15738.48 547.19 57212.02 88888.00 2003-06-20 13:20:36.503 171 15738.48 547.31 57211.90 88888.00 2003-06-20 13:20:37.503 171 15738.61 546.81 57212.14 88888.00 2003-06-20 13:20:38.503 171 15738.74 547.19 57211.90 88888.00 2003-06-20 13:20:39.503 171 15738.74 547.31 57212.27 88888.00 2003-06-20 13:20:40.503 171 15739.65 547.93 57211.90 88888.00 2003-06-20 13:20:41.503 171 15739.13 547.19 57212.02 88888.00 2003-06-20 13:20:42.503 171 15739.00 547.19 57212.27 88888.00 2003-06-20 13:20:43.503 171 15739.26 547.56 57211.90 88888.00 2003-06-20 13:20:44.503 171 15739.39 547.56 57211.78 88888.00 2003-06-20 13:20:45.503 171 15739.26 548.05 57212.27 88888.00 2003-06-20 13:20:46.503 171 15738.61 547.19 57211.78 88888.00 2003-06-20 13:20:47.503 171 15739.13 547.19 57211.90 88888.00 2003-06-20 13:20:48.503 171 15738.87 547.31 57211.90 88888.00 2003-06-20 13:20:49.503 171 15739.26 547.68 57212.27 88888.00 2003-06-20 13:20:50.503 171 15739.13 547.06 57212.02 88888.00 2003-06-20 13:20:51.503 171 15739.52 547.56 57212.76 88888.00 2003-06-20 13:20:52.503 171 15738.87 546.94 57211.90 88888.00 2003-06-20 13:20:53.503 171 15739.39 547.81 57212.63 88888.00 2003-06-20 13:20:54.503 171 15739.65 548.30 57212.27 88888.00 2003-06-20 13:20:55.503 171 15738.87 547.68 57212.27 88888.00 2003-06-20 13:20:56.503 171 15739.26 547.56 57212.27 88888.00 2003-06-20 13:20:57.503 171 15738.61 548.05 57212.14 88888.00 2003-06-20 13:20:58.503 171 15739.39 547.43 57212.27 88888.00 2003-06-20 13:20:59.503 171 15740.04 547.68 57212.27 88888.00 2003-06-20 13:21:00.503 171 15740.04 548.18 57212.27 88888.00 2003-06-20 13:21:01.503 171 15739.26 548.05 57212.51 88888.00 2003-06-20 13:21:02.503 171 15739.39 548.42 57212.14 88888.00 2003-06-20 13:21:03.503 171 15739.52 548.05 57212.51 88888.00 2003-06-20 13:21:04.503 171 15739.91 547.81 57212.14 88888.00 2003-06-20 13:21:05.503 171 15740.43 547.68 57212.02 88888.00 2003-06-20 13:21:06.503 171 15740.17 547.81 57211.90 88888.00 2003-06-20 13:21:07.503 171 15740.30 547.68 57212.88 88888.00 2003-06-20 13:21:08.503 171 15740.30 548.05 57212.02 88888.00 2003-06-20 13:21:09.503 171 15739.91 547.93 57211.78 88888.00 2003-06-20 13:21:10.503 171 15740.95 548.67 57212.51 88888.00 2003-06-20 13:21:11.503 171 15740.95 548.18 57212.76 88888.00 2003-06-20 13:21:12.503 171 15740.56 548.05 57212.27 88888.00 2003-06-20 13:21:13.503 171 15740.17 548.30 57212.51 88888.00 2003-06-20 13:21:14.503 171 15740.17 548.42 57212.39 88888.00 2003-06-20 13:21:15.503 171 15739.91 548.42 57212.39 88888.00 2003-06-20 13:21:16.503 171 15740.17 549.54 57212.39 88888.00 2003-06-20 13:21:17.503 171 15740.17 548.30 57211.90 88888.00 2003-06-20 13:21:18.503 171 15739.91 548.80 57212.27 88888.00 2003-06-20 13:21:19.503 171 15741.08 548.67 57212.39 88888.00 2003-06-20 13:21:20.503 171 15740.69 548.80 57212.76 88888.00 2003-06-20 13:21:21.503 171 15740.82 548.55 57212.51 88888.00 2003-06-20 13:21:22.503 171 15740.69 548.92 57212.63 88888.00 2003-06-20 13:21:23.503 171 15740.82 549.17 57212.51 88888.00 2003-06-20 13:21:24.503 171 15741.34 549.17 57213.00 88888.00 2003-06-20 13:21:25.503 171 15741.21 548.80 57213.00 88888.00 2003-06-20 13:21:26.503 171 15740.56 549.04 57212.63 88888.00 2003-06-20 13:21:27.503 171 15741.21 549.17 57212.51 88888.00 2003-06-20 13:21:28.503 171 15740.82 549.29 57212.88 88888.00 2003-06-20 13:21:29.503 171 15740.82 549.42 57212.63 88888.00 2003-06-20 13:21:30.503 171 15741.08 550.03 57212.63 88888.00 2003-06-20 13:21:31.503 171 15741.08 549.17 57212.63 88888.00 2003-06-20 13:21:32.503 171 15740.95 548.80 57212.02 88888.00 2003-06-20 13:21:33.503 171 15741.47 548.80 57212.51 88888.00 2003-06-20 13:21:34.503 171 15741.21 549.66 57212.14 88888.00 2003-06-20 13:21:35.503 171 15740.56 549.54 57212.63 88888.00 2003-06-20 13:21:36.503 171 15740.95 549.29 57212.88 88888.00 2003-06-20 13:21:37.503 171 15741.47 549.42 57211.78 88888.00 2003-06-20 13:21:38.503 171 15741.47 550.16 57212.76 88888.00 2003-06-20 13:21:39.503 171 15741.34 549.66 57212.63 88888.00 2003-06-20 13:21:40.503 171 15740.95 549.42 57212.88 88888.00 2003-06-20 13:21:41.503 171 15741.34 549.17 57212.88 88888.00 2003-06-20 13:21:42.503 171 15741.08 549.54 57212.76 88888.00 2003-06-20 13:21:43.503 171 15741.47 549.04 57212.76 88888.00 2003-06-20 13:21:44.503 171 15741.34 549.79 57213.00 88888.00 2003-06-20 13:21:45.503 171 15741.73 549.66 57212.51 88888.00 2003-06-20 13:21:46.503 171 15742.25 549.54 57212.88 88888.00 2003-06-20 13:21:47.503 171 15742.51 549.66 57212.63 88888.00 2003-06-20 13:21:48.503 171 15742.38 549.79 57212.63 88888.00 2003-06-20 13:21:49.503 171 15742.51 549.04 57212.76 88888.00 2003-06-20 13:21:50.503 171 15741.99 549.54 57212.51 88888.00 2003-06-20 13:21:51.503 171 15742.25 550.03 57212.51 88888.00 2003-06-20 13:21:52.503 171 15741.99 549.29 57212.76 88888.00 2003-06-20 13:21:53.503 171 15742.25 549.91 57212.63 88888.00 2003-06-20 13:21:54.503 171 15742.51 550.16 57213.37 88888.00 2003-06-20 13:21:55.503 171 15743.29 550.41 57212.63 88888.00 2003-06-20 13:21:56.503 171 15742.51 549.54 57213.25 88888.00 2003-06-20 13:21:57.503 171 15742.25 550.28 57213.00 88888.00 2003-06-20 13:21:58.503 171 15742.64 550.03 57213.25 88888.00 2003-06-20 13:21:59.503 171 15742.38 550.03 57213.37 88888.00 2003-06-20 13:22:00.503 171 15743.16 549.91 57212.76 88888.00 2003-06-20 13:22:01.503 171 15742.90 550.16 57212.63 88888.00 2003-06-20 13:22:02.503 171 15742.77 549.79 57212.27 88888.00 2003-06-20 13:22:03.503 171 15743.55 550.65 57213.25 88888.00 2003-06-20 13:22:04.503 171 15742.51 550.65 57212.88 88888.00 2003-06-20 13:22:05.503 171 15743.42 550.78 57213.25 88888.00 2003-06-20 13:22:06.503 171 15742.90 550.53 57212.76 88888.00 2003-06-20 13:22:07.503 171 15743.55 550.53 57212.88 88888.00 2003-06-20 13:22:08.503 171 15742.90 551.27 57212.51 88888.00 2003-06-20 13:22:09.503 171 15743.42 551.03 57212.88 88888.00 2003-06-20 13:22:10.503 171 15743.29 550.65 57212.88 88888.00 2003-06-20 13:22:11.503 171 15742.90 550.65 57212.63 88888.00 2003-06-20 13:22:12.503 171 15743.16 550.78 57212.88 88888.00 2003-06-20 13:22:13.503 171 15742.77 550.78 57213.00 88888.00 2003-06-20 13:22:14.503 171 15743.16 550.78 57213.12 88888.00 2003-06-20 13:22:15.503 171 15743.42 551.15 57213.25 88888.00 2003-06-20 13:22:16.503 171 15743.29 550.78 57213.86 88888.00 2003-06-20 13:22:17.503 171 15743.42 550.16 57213.49 88888.00 2003-06-20 13:22:18.503 171 15743.42 551.03 57213.37 88888.00 2003-06-20 13:22:19.503 171 15743.29 551.15 57213.25 88888.00 2003-06-20 13:22:20.503 171 15743.29 550.65 57212.88 88888.00 2003-06-20 13:22:21.503 171 15742.90 551.15 57213.00 88888.00 2003-06-20 13:22:22.503 171 15743.55 551.89 57212.88 88888.00 2003-06-20 13:22:23.503 171 15743.42 551.27 57213.86 88888.00 2003-06-20 13:22:24.503 171 15743.16 551.64 57212.88 88888.00 2003-06-20 13:22:25.503 171 15743.16 550.90 57212.63 88888.00 2003-06-20 13:22:26.503 171 15743.29 551.15 57213.00 88888.00 2003-06-20 13:22:27.503 171 15743.29 551.03 57213.12 88888.00 2003-06-20 13:22:28.503 171 15743.29 550.41 57213.00 88888.00 2003-06-20 13:22:29.503 171 15743.29 551.52 57213.12 88888.00 2003-06-20 13:22:30.503 171 15743.29 550.53 57213.73 88888.00 2003-06-20 13:22:31.503 171 15742.25 551.15 57213.73 88888.00 2003-06-20 13:22:32.503 171 15743.42 551.89 57212.76 88888.00 2003-06-20 13:22:33.503 171 15742.77 550.53 57213.37 88888.00 2003-06-20 13:22:34.503 171 15742.77 551.15 57213.61 88888.00 2003-06-20 13:22:35.503 171 15743.29 551.64 57213.37 88888.00 2003-06-20 13:22:36.503 171 15742.77 551.89 57213.86 88888.00 2003-06-20 13:22:37.503 171 15742.90 550.65 57213.25 88888.00 2003-06-20 13:22:38.503 171 15743.03 550.90 57213.25 88888.00 2003-06-20 13:22:39.503 171 15743.29 550.53 57212.88 88888.00 2003-06-20 13:22:40.503 171 15743.03 550.90 57213.12 88888.00 2003-06-20 13:22:41.503 171 15742.77 550.78 57213.00 88888.00 2003-06-20 13:22:42.503 171 15742.90 551.27 57213.37 88888.00 2003-06-20 13:22:43.503 171 15742.77 550.78 57213.00 88888.00 2003-06-20 13:22:44.503 171 15742.90 551.27 57213.12 88888.00 2003-06-20 13:22:45.503 171 15741.99 550.41 57213.49 88888.00 2003-06-20 13:22:46.503 171 15742.90 551.15 57212.76 88888.00 2003-06-20 13:22:47.503 171 15742.25 551.27 57213.25 88888.00 2003-06-20 13:22:48.503 171 15742.64 551.15 57212.63 88888.00 2003-06-20 13:22:49.503 171 15742.51 551.15 57212.02 88888.00 2003-06-20 13:22:50.503 171 15743.42 551.03 57213.25 88888.00 2003-06-20 13:22:51.503 171 15742.77 552.02 57212.63 88888.00 2003-06-20 13:22:52.503 171 15742.64 551.77 57212.63 88888.00 2003-06-20 13:22:53.503 171 15742.77 551.27 57213.25 88888.00 2003-06-20 13:22:54.503 171 15743.03 551.77 57212.39 88888.00 2003-06-20 13:22:55.503 171 15742.77 551.03 57212.63 88888.00 2003-06-20 13:22:56.503 171 15742.51 551.27 57213.12 88888.00 2003-06-20 13:22:57.503 171 15743.42 551.27 57213.00 88888.00 2003-06-20 13:22:58.503 171 15743.03 551.15 57213.61 88888.00 2003-06-20 13:22:59.503 171 15743.42 551.15 57212.88 88888.00 2003-06-20 13:23:00.503 171 15742.64 551.15 57213.12 88888.00 2003-06-20 13:23:01.503 171 15743.42 551.27 57212.88 88888.00 2003-06-20 13:23:02.503 171 15742.90 551.64 57213.49 88888.00 2003-06-20 13:23:03.503 171 15743.16 551.40 57212.39 88888.00 2003-06-20 13:23:04.503 171 15741.99 550.90 57212.88 88888.00 2003-06-20 13:23:05.503 171 15743.29 551.40 57212.88 88888.00 2003-06-20 13:23:06.503 171 15742.25 551.64 57213.00 88888.00 2003-06-20 13:23:07.503 171 15742.90 551.40 57212.88 88888.00 2003-06-20 13:23:08.503 171 15742.25 551.40 57213.25 88888.00 2003-06-20 13:23:09.503 171 15743.42 551.03 57213.98 88888.00 2003-06-20 13:23:10.503 171 15742.64 551.27 57213.25 88888.00 2003-06-20 13:23:11.503 171 15743.29 551.15 57212.51 88888.00 2003-06-20 13:23:12.503 171 15742.64 550.90 57213.00 88888.00 2003-06-20 13:23:13.503 171 15743.55 550.90 57213.25 88888.00 2003-06-20 13:23:14.503 171 15743.42 551.03 57213.37 88888.00 2003-06-20 13:23:15.503 171 15743.29 551.52 57213.12 88888.00 2003-06-20 13:23:16.503 171 15743.68 551.03 57213.25 88888.00 2003-06-20 13:23:17.503 171 15743.55 551.64 57212.88 88888.00 2003-06-20 13:23:18.503 171 15743.55 551.03 57211.66 88888.00 2003-06-20 13:23:19.503 171 15742.38 550.90 57212.88 88888.00 2003-06-20 13:23:20.503 171 15743.29 551.52 57213.37 88888.00 2003-06-20 13:23:21.503 171 15743.42 551.27 57213.00 88888.00 2003-06-20 13:23:22.503 171 15742.38 551.15 57212.39 88888.00 2003-06-20 13:23:23.503 171 15742.90 551.03 57213.25 88888.00 2003-06-20 13:23:24.503 171 15743.42 551.03 57212.76 88888.00 2003-06-20 13:23:25.503 171 15742.64 551.03 57212.76 88888.00 2003-06-20 13:23:26.503 171 15742.51 551.89 57212.88 88888.00 2003-06-20 13:23:27.503 171 15742.25 552.14 57212.14 88888.00 2003-06-20 13:23:28.503 171 15742.64 551.77 57213.00 88888.00 2003-06-20 13:23:29.503 171 15742.90 551.27 57212.51 88888.00 2003-06-20 13:23:30.503 171 15742.64 551.64 57212.88 88888.00 2003-06-20 13:23:31.503 171 15742.25 551.15 57213.00 88888.00 2003-06-20 13:23:32.503 171 15742.12 550.90 57212.88 88888.00 2003-06-20 13:23:33.503 171 15742.51 551.40 57212.51 88888.00 2003-06-20 13:23:34.503 171 15741.60 551.89 57213.00 88888.00 2003-06-20 13:23:35.503 171 15742.25 551.15 57212.39 88888.00 2003-06-20 13:23:36.503 171 15741.99 552.02 57212.63 88888.00 2003-06-20 13:23:37.503 171 15741.86 551.52 57212.76 88888.00 2003-06-20 13:23:38.503 171 15741.34 551.77 57212.51 88888.00 2003-06-20 13:23:39.503 171 15741.47 552.14 57212.27 88888.00 2003-06-20 13:23:40.503 171 15741.21 551.40 57212.76 88888.00 2003-06-20 13:23:41.503 171 15741.99 550.90 57212.76 88888.00 2003-06-20 13:23:42.503 171 15742.12 552.02 57213.12 88888.00 2003-06-20 13:23:43.503 171 15741.34 551.77 57212.76 88888.00 2003-06-20 13:23:44.503 171 15741.47 551.15 57212.51 88888.00 2003-06-20 13:23:45.503 171 15741.99 551.52 57213.00 88888.00 2003-06-20 13:23:46.503 171 15741.73 551.27 57212.63 88888.00 2003-06-20 13:23:47.503 171 15741.86 551.52 57212.02 88888.00 2003-06-20 13:23:48.503 171 15742.38 551.64 57212.51 88888.00 2003-06-20 13:23:49.503 171 15741.73 552.02 57212.39 88888.00 2003-06-20 13:23:51.503 171 15741.73 552.02 57212.14 88888.00 2003-06-20 13:23:52.503 171 15742.12 552.14 57212.76 88888.00 2003-06-20 13:23:53.503 171 15741.73 551.64 57212.51 88888.00 2003-06-20 13:23:54.503 171 15741.99 552.02 57213.12 88888.00 2003-06-20 13:23:55.503 171 15741.86 551.64 57212.63 88888.00 2003-06-20 13:23:56.503 171 15741.60 551.15 57211.90 88888.00 2003-06-20 13:23:57.503 171 15741.99 552.02 57212.39 88888.00 2003-06-20 13:23:58.503 171 15742.12 552.26 57212.39 88888.00 2003-06-20 13:23:59.503 171 15741.60 551.27 57212.14 88888.00 2003-06-20 13:24:00.503 171 15742.25 551.89 57212.76 88888.00 2003-06-20 13:24:01.503 171 15741.34 552.02 57211.78 88888.00 2003-06-20 13:24:02.503 171 15742.12 551.77 57212.39 88888.00 2003-06-20 13:24:03.503 171 15741.73 551.27 57212.63 88888.00 2003-06-20 13:24:04.503 171 15741.86 551.77 57212.76 88888.00 2003-06-20 13:24:05.503 171 15741.47 551.27 57212.27 88888.00 2003-06-20 13:24:06.503 171 15741.08 551.89 57211.90 88888.00 2003-06-20 13:24:07.503 171 15742.25 551.89 57211.90 88888.00 2003-06-20 13:24:08.503 171 15742.12 551.52 57212.51 88888.00 2003-06-20 13:24:09.503 171 15741.60 550.53 57212.51 88888.00 2003-06-20 13:24:10.503 171 15741.47 551.52 57211.78 88888.00 2003-06-20 13:24:11.503 171 15741.21 551.77 57212.27 88888.00 2003-06-20 13:24:12.503 171 15741.60 552.26 57212.39 88888.00 2003-06-20 13:24:13.503 171 15741.99 552.14 57212.27 88888.00 2003-06-20 13:24:14.503 171 15741.47 551.89 57211.78 88888.00 2003-06-20 13:24:15.503 171 15740.95 551.77 57212.14 88888.00 2003-06-20 13:24:16.503 171 15741.34 552.14 57212.51 88888.00 2003-06-20 13:24:17.503 171 15741.47 551.89 57212.39 88888.00 2003-06-20 13:24:18.503 171 15741.73 551.52 57212.27 88888.00 2003-06-20 13:24:19.503 171 15741.08 552.51 57212.63 88888.00 2003-06-20 13:24:20.503 171 15741.34 552.26 57211.66 88888.00 2003-06-20 13:24:21.503 171 15740.95 551.40 57212.51 88888.00 2003-06-20 13:24:22.503 171 15741.34 552.14 57212.51 88888.00 2003-06-20 13:24:23.503 171 15741.47 551.64 57212.02 88888.00 2003-06-20 13:24:24.503 171 15741.47 551.64 57212.27 88888.00 2003-06-20 13:24:25.503 171 15741.86 552.02 57212.27 88888.00 2003-06-20 13:24:26.503 171 15741.60 551.64 57212.39 88888.00 2003-06-20 13:24:27.503 171 15741.21 552.51 57212.51 88888.00 2003-06-20 13:24:28.503 171 15742.38 551.64 57212.02 88888.00 2003-06-20 13:24:29.503 171 15742.12 552.76 57212.76 88888.00 2003-06-20 13:24:30.503 171 15741.47 552.14 57211.90 88888.00 2003-06-20 13:24:31.503 171 15741.60 552.26 57212.76 88888.00 2003-06-20 13:24:32.503 171 15741.73 552.26 57212.39 88888.00 2003-06-20 13:24:33.503 171 15741.99 552.14 57212.02 88888.00 2003-06-20 13:24:34.503 171 15741.60 551.77 57212.14 88888.00 2003-06-20 13:24:35.503 171 15741.21 552.64 57212.39 88888.00 2003-06-20 13:24:36.503 171 15741.86 552.02 57212.51 88888.00 2003-06-20 13:24:37.503 171 15742.51 552.51 57211.78 88888.00 2003-06-20 13:24:38.503 171 15742.51 552.64 57212.51 88888.00 2003-06-20 13:24:39.503 171 15742.51 552.51 57211.90 88888.00 2003-06-20 13:24:40.503 171 15742.12 552.51 57212.02 88888.00 2003-06-20 13:24:41.503 171 15742.12 551.40 57212.39 88888.00 2003-06-20 13:24:42.503 171 15742.12 551.27 57211.29 88888.00 2003-06-20 13:24:43.503 171 15741.73 551.27 57212.39 88888.00 2003-06-20 13:24:44.503 171 15741.99 552.39 57212.76 88888.00 2003-06-20 13:24:45.503 171 15742.51 552.26 57212.51 88888.00 2003-06-20 13:24:46.503 171 15742.64 551.89 57211.90 88888.00 2003-06-20 13:24:47.503 171 15743.03 551.40 57213.00 88888.00 2003-06-20 13:24:48.503 171 15742.90 552.26 57212.51 88888.00 2003-06-20 13:24:49.503 171 15742.90 551.77 57212.27 88888.00 2003-06-20 13:24:50.503 171 15742.12 551.52 57212.63 88888.00 2003-06-20 13:24:51.503 171 15743.03 552.39 57212.39 88888.00 2003-06-20 13:24:52.503 171 15742.51 552.26 57212.14 88888.00 2003-06-20 13:24:53.503 171 15741.73 551.77 57212.27 88888.00 2003-06-20 13:24:54.503 171 15742.25 551.77 57213.12 88888.00 2003-06-20 13:24:55.503 171 15741.73 552.88 57212.88 88888.00 2003-06-20 13:24:56.503 171 15742.12 551.89 57212.63 88888.00 2003-06-20 13:24:57.503 171 15741.86 552.02 57212.51 88888.00 2003-06-20 13:24:58.503 171 15741.99 552.26 57212.39 88888.00 2003-06-20 13:24:59.503 171 15741.99 551.27 57213.25 88888.00 2003-06-20 13:25:00.503 171 15742.51 551.77 57212.51 88888.00 2003-06-20 13:25:01.503 171 15741.73 552.02 57212.63 88888.00 2003-06-20 13:25:02.503 171 15742.51 551.40 57213.00 88888.00 2003-06-20 13:25:03.503 171 15741.99 552.14 57212.27 88888.00 2003-06-20 13:25:04.503 171 15742.38 552.02 57213.00 88888.00 2003-06-20 13:25:05.503 171 15742.12 552.02 57212.14 88888.00 2003-06-20 13:25:06.503 171 15742.38 552.02 57212.51 88888.00 2003-06-20 13:25:07.503 171 15741.99 552.51 57212.88 88888.00 2003-06-20 13:25:08.503 171 15742.64 552.14 57212.88 88888.00 2003-06-20 13:25:09.503 171 15742.25 551.15 57212.39 88888.00 2003-06-20 13:25:10.503 171 15743.03 552.39 57212.51 88888.00 2003-06-20 13:25:11.503 171 15741.99 552.26 57211.78 88888.00 2003-06-20 13:25:12.503 171 15741.99 552.51 57212.51 88888.00 2003-06-20 13:25:13.503 171 15742.64 551.89 57213.12 88888.00 2003-06-20 13:25:14.503 171 15742.12 551.77 57212.63 88888.00 2003-06-20 13:25:15.503 171 15742.25 552.51 57212.51 88888.00 2003-06-20 13:25:16.503 171 15742.77 551.52 57212.76 88888.00 2003-06-20 13:25:17.503 171 15742.64 553.01 57212.39 88888.00 2003-06-20 13:25:18.503 171 15742.90 551.89 57213.25 88888.00 2003-06-20 13:25:19.503 171 15742.51 551.89 57213.00 88888.00 2003-06-20 13:25:20.503 171 15742.64 552.39 57212.39 88888.00 2003-06-20 13:25:21.503 171 15743.03 551.89 57213.12 88888.00 2003-06-20 13:25:22.503 171 15742.51 551.77 57212.76 88888.00 2003-06-20 13:25:23.503 171 15742.25 551.89 57212.88 88888.00 2003-06-20 13:25:24.503 171 15743.03 551.64 57212.88 88888.00 2003-06-20 13:25:25.503 171 15742.90 552.14 57212.63 88888.00 2003-06-20 13:25:26.503 171 15742.64 552.51 57213.12 88888.00 2003-06-20 13:25:27.503 171 15743.03 552.14 57213.12 88888.00 2003-06-20 13:25:28.503 171 15743.16 552.14 57212.76 88888.00 2003-06-20 13:25:29.503 171 15742.77 552.76 57213.00 88888.00 2003-06-20 13:25:30.503 171 15743.29 552.02 57212.39 88888.00 2003-06-20 13:25:31.503 171 15742.51 552.76 57212.76 88888.00 2003-06-20 13:25:32.503 171 15743.29 552.51 57213.12 88888.00 2003-06-20 13:25:33.503 171 15742.64 552.39 57212.88 88888.00 2003-06-20 13:25:34.503 171 15742.64 552.02 57212.76 88888.00 2003-06-20 13:25:35.503 171 15742.90 552.51 57212.88 88888.00 2003-06-20 13:25:36.503 171 15742.90 552.02 57213.00 88888.00 2003-06-20 13:25:37.503 171 15743.29 552.51 57212.63 88888.00 2003-06-20 13:25:38.503 171 15742.77 552.51 57212.63 88888.00 2003-06-20 13:25:39.503 171 15743.16 552.39 57212.51 88888.00 2003-06-20 13:25:40.503 171 15743.42 551.64 57213.12 88888.00 2003-06-20 13:25:41.503 171 15742.90 551.64 57213.61 88888.00 2003-06-20 13:25:42.503 171 15743.42 552.26 57213.86 88888.00 2003-06-20 13:25:43.503 171 15743.29 551.52 57213.61 88888.00 2003-06-20 13:25:44.503 171 15742.77 552.26 57213.00 88888.00 2003-06-20 13:25:45.503 171 15743.03 552.14 57212.63 88888.00 2003-06-20 13:25:46.503 171 15743.42 552.26 57212.76 88888.00 2003-06-20 13:25:47.503 171 15742.90 552.02 57213.00 88888.00 2003-06-20 13:25:48.503 171 15743.03 552.51 57212.51 88888.00 2003-06-20 13:25:49.503 171 15743.68 552.02 57213.25 88888.00 2003-06-20 13:25:50.503 171 15743.16 552.26 57213.12 88888.00 2003-06-20 13:25:51.503 171 15743.42 551.89 57212.63 88888.00 2003-06-20 13:25:52.503 171 15742.51 552.14 57213.00 88888.00 2003-06-20 13:25:53.503 171 15743.55 552.14 57212.63 88888.00 2003-06-20 13:25:54.503 171 15743.42 552.64 57213.37 88888.00 2003-06-20 13:25:55.503 171 15743.55 553.01 57212.51 88888.00 2003-06-20 13:25:56.503 171 15744.20 552.14 57213.37 88888.00 2003-06-20 13:25:57.503 171 15743.81 552.51 57213.25 88888.00 2003-06-20 13:25:58.503 171 15744.33 553.01 57213.49 88888.00 2003-06-20 13:25:59.503 171 15744.33 552.14 57213.86 88888.00 2003-06-20 13:26:00.503 171 15744.07 553.13 57213.73 88888.00 2003-06-20 13:26:01.503 171 15744.85 552.64 57213.25 88888.00 2003-06-20 13:26:02.503 171 15744.72 552.26 57213.00 88888.00 2003-06-20 13:26:03.503 171 15744.20 552.26 57213.12 88888.00 2003-06-20 13:26:04.503 171 15744.33 553.13 57213.00 88888.00 2003-06-20 13:26:05.503 171 15743.94 552.26 57213.12 88888.00 2003-06-20 13:26:06.503 171 15744.59 552.39 57213.00 88888.00 2003-06-20 13:26:07.503 171 15744.20 552.76 57213.73 88888.00 2003-06-20 13:26:08.503 171 15744.33 552.88 57213.61 88888.00 2003-06-20 13:26:09.503 171 15743.94 552.26 57213.61 88888.00 2003-06-20 13:26:10.503 171 15744.07 552.51 57212.63 88888.00 2003-06-20 13:26:11.503 171 15744.46 552.51 57213.25 88888.00 2003-06-20 13:26:12.503 171 15744.07 552.51 57213.12 88888.00 2003-06-20 13:26:13.503 171 15744.85 552.88 57213.49 88888.00 2003-06-20 13:26:14.503 171 15744.85 552.64 57213.73 88888.00 2003-06-20 13:26:15.503 171 15744.33 552.51 57212.63 88888.00 2003-06-20 13:26:16.503 171 15744.59 553.13 57213.25 88888.00 2003-06-20 13:26:17.503 171 15744.72 552.14 57214.22 88888.00 2003-06-20 13:26:18.503 171 15744.85 552.76 57213.25 88888.00 2003-06-20 13:26:19.503 171 15744.59 552.51 57213.73 88888.00 2003-06-20 13:26:20.503 171 15745.11 553.13 57213.73 88888.00 2003-06-20 13:26:21.503 171 15744.85 552.39 57213.61 88888.00 2003-06-20 13:26:22.503 171 15744.85 553.25 57213.49 88888.00 2003-06-20 13:26:23.503 171 15744.33 552.64 57213.12 88888.00 2003-06-20 13:26:24.503 171 15744.85 552.88 57213.73 88888.00 2003-06-20 13:26:25.503 171 15744.98 552.26 57213.73 88888.00 2003-06-20 13:26:26.503 171 15745.11 552.76 57213.25 88888.00 2003-06-20 13:26:27.503 171 15745.24 552.88 57213.98 88888.00 2003-06-20 13:26:28.503 171 15745.50 553.38 57213.61 88888.00 2003-06-20 13:26:29.503 171 15745.37 552.88 57213.49 88888.00 2003-06-20 13:26:30.503 171 15744.98 552.88 57213.73 88888.00 2003-06-20 13:26:31.503 171 15745.24 553.13 57213.73 88888.00 2003-06-20 13:26:32.503 171 15745.63 552.76 57213.86 88888.00 2003-06-20 13:26:33.503 171 15745.37 553.38 57214.10 88888.00 2003-06-20 13:26:34.503 171 15745.37 553.50 57213.73 88888.00 2003-06-20 13:26:35.503 171 15745.50 553.38 57213.37 88888.00 2003-06-20 13:26:36.503 171 15745.11 553.38 57213.73 88888.00 2003-06-20 13:26:37.503 171 15745.63 553.13 57214.47 88888.00 2003-06-20 13:26:38.503 171 15744.59 553.13 57214.10 88888.00 2003-06-20 13:26:39.503 171 15745.50 552.64 57213.49 88888.00 2003-06-20 13:26:40.503 171 15745.24 553.01 57213.98 88888.00 2003-06-20 13:26:41.503 171 15745.63 553.25 57213.98 88888.00 2003-06-20 13:26:42.503 171 15745.24 552.88 57214.10 88888.00 2003-06-20 13:26:43.503 171 15744.98 552.39 57213.73 88888.00 2003-06-20 13:26:44.503 171 15744.98 552.51 57213.12 88888.00 2003-06-20 13:26:45.503 171 15744.98 553.25 57214.59 88888.00 2003-06-20 13:26:46.503 171 15745.24 553.38 57213.86 88888.00 2003-06-20 13:26:47.503 171 15744.98 553.87 57213.25 88888.00 2003-06-20 13:26:48.503 171 15744.72 553.25 57214.22 88888.00 2003-06-20 13:26:49.503 171 15745.24 553.63 57214.10 88888.00 2003-06-20 13:26:50.503 171 15744.72 553.87 57213.98 88888.00 2003-06-20 13:26:51.503 171 15744.72 553.38 57213.86 88888.00 2003-06-20 13:26:52.503 171 15744.59 553.01 57213.98 88888.00 2003-06-20 13:26:53.503 171 15744.33 553.38 57213.73 88888.00 2003-06-20 13:26:54.503 171 15744.85 553.75 57213.73 88888.00 2003-06-20 13:26:55.503 171 15744.85 553.75 57213.73 88888.00 2003-06-20 13:26:56.503 171 15745.63 553.13 57213.86 88888.00 2003-06-20 13:26:57.503 171 15745.37 553.38 57214.34 88888.00 2003-06-20 13:26:58.503 171 15744.98 553.50 57213.73 88888.00 2003-06-20 13:26:59.503 171 15745.37 553.75 57213.98 88888.00 2003-06-20 13:27:00.503 171 15744.85 553.38 57213.98 88888.00 2003-06-20 13:27:01.503 171 15745.24 553.63 57214.47 88888.00 2003-06-20 13:27:02.503 171 15743.94 553.50 57213.98 88888.00 2003-06-20 13:27:03.503 171 15744.59 552.88 57213.49 88888.00 2003-06-20 13:27:04.503 171 15745.11 553.50 57213.86 88888.00 2003-06-20 13:27:05.503 171 15744.98 553.50 57213.49 88888.00 2003-06-20 13:27:06.503 171 15744.72 553.13 57213.98 88888.00 2003-06-20 13:27:07.503 171 15744.07 553.25 57213.86 88888.00 2003-06-20 13:27:08.503 171 15745.24 553.87 57213.73 88888.00 2003-06-20 13:27:09.503 171 15744.33 554.00 57213.86 88888.00 2003-06-20 13:27:10.503 171 15744.07 553.87 57213.61 88888.00 2003-06-20 13:27:11.503 171 15744.33 553.50 57213.73 88888.00 2003-06-20 13:27:12.503 171 15744.07 553.75 57213.49 88888.00 2003-06-20 13:27:13.503 171 15744.46 553.75 57213.49 88888.00 2003-06-20 13:27:14.503 171 15744.59 553.50 57214.10 88888.00 2003-06-20 13:27:15.503 171 15744.20 553.87 57213.25 88888.00 2003-06-20 13:27:16.503 171 15745.11 553.63 57213.61 88888.00 2003-06-20 13:27:17.503 171 15744.98 553.63 57213.61 88888.00 2003-06-20 13:27:18.503 171 15744.07 553.75 57213.61 88888.00 2003-06-20 13:27:19.503 171 15744.46 553.38 57213.98 88888.00 2003-06-20 13:27:20.503 171 15745.11 552.88 57213.25 88888.00 2003-06-20 13:27:21.503 171 15744.72 553.63 57214.47 88888.00 2003-06-20 13:27:22.503 171 15744.98 554.00 57213.73 88888.00 2003-06-20 13:27:23.503 171 15744.33 553.50 57214.10 88888.00 2003-06-20 13:27:24.503 171 15745.24 552.76 57213.86 88888.00 2003-06-20 13:27:25.503 171 15744.20 553.01 57212.88 88888.00 2003-06-20 13:27:26.503 171 15744.59 553.25 57213.37 88888.00 2003-06-20 13:27:27.503 171 15744.46 553.38 57214.22 88888.00 2003-06-20 13:27:28.503 171 15743.68 553.50 57214.34 88888.00 2003-06-20 13:27:29.503 171 15743.55 553.50 57213.73 88888.00 2003-06-20 13:27:30.503 171 15744.59 554.00 57213.98 88888.00 2003-06-20 13:27:31.503 171 15744.98 553.87 57213.98 88888.00 2003-06-20 13:27:32.503 171 15744.85 553.25 57213.49 88888.00 2003-06-20 13:27:33.503 171 15745.37 553.01 57213.61 88888.00 2003-06-20 13:27:34.503 171 15744.20 553.01 57213.37 88888.00 2003-06-20 13:27:35.503 171 15744.72 553.38 57214.47 88888.00 2003-06-20 13:27:36.503 171 15745.37 553.01 57213.73 88888.00 2003-06-20 13:27:37.503 171 15745.50 553.13 57213.49 88888.00 2003-06-20 13:27:38.503 171 15745.37 553.50 57213.73 88888.00 2003-06-20 13:27:39.503 171 15745.37 553.75 57213.86 88888.00 2003-06-20 13:27:40.503 171 15745.11 553.25 57214.34 88888.00 2003-06-20 13:27:41.503 171 15744.85 553.01 57213.73 88888.00 2003-06-20 13:27:42.503 171 15745.37 553.50 57213.61 88888.00 2003-06-20 13:27:43.503 171 15745.50 553.38 57213.61 88888.00 2003-06-20 13:27:44.503 171 15744.98 553.50 57213.49 88888.00 2003-06-20 13:27:45.503 171 15744.98 554.12 57213.49 88888.00 2003-06-20 13:27:46.503 171 15745.24 554.87 57213.37 88888.00 2003-06-20 13:27:47.503 171 15744.59 554.12 57213.61 88888.00 2003-06-20 13:27:48.503 171 15744.72 553.75 57213.86 88888.00 2003-06-20 13:27:49.503 171 15744.72 554.49 57213.25 88888.00 2003-06-20 13:27:51.503 171 15745.24 553.87 57213.37 88888.00 2003-06-20 13:27:52.503 171 15745.24 554.00 57213.73 88888.00 2003-06-20 13:27:53.503 171 15745.37 553.75 57213.98 88888.00 2003-06-20 13:27:54.503 171 15745.76 554.37 57213.73 88888.00 2003-06-20 13:27:55.503 171 15746.28 554.25 57213.49 88888.00 2003-06-20 13:27:56.503 171 15745.37 554.37 57213.86 88888.00 2003-06-20 13:27:57.503 171 15745.89 553.87 57213.37 88888.00 2003-06-20 13:27:58.503 171 15745.76 553.87 57213.49 88888.00 2003-06-20 13:27:59.503 171 15745.76 554.12 57213.25 88888.00 2003-06-20 13:28:00.503 171 15745.50 554.25 57213.98 88888.00 2003-06-20 13:28:01.503 171 15745.89 554.25 57213.37 88888.00 2003-06-20 13:28:02.503 171 15745.24 554.49 57212.76 88888.00 2003-06-20 13:28:03.503 171 15744.98 554.49 57213.25 88888.00 2003-06-20 13:28:04.503 171 15745.76 553.75 57213.73 88888.00 2003-06-20 13:28:05.503 171 15745.63 554.74 57213.12 88888.00 2003-06-20 13:28:06.503 171 15744.85 554.49 57213.86 88888.00 2003-06-20 13:28:07.503 171 15745.50 553.75 57213.37 88888.00 2003-06-20 13:28:08.503 171 15746.41 554.37 57214.10 88888.00 2003-06-20 13:28:09.503 171 15746.28 554.12 57213.37 88888.00 2003-06-20 13:28:10.503 171 15745.89 554.12 57213.37 88888.00 2003-06-20 13:28:11.503 171 15746.54 554.00 57213.12 88888.00 2003-06-20 13:28:12.503 171 15746.80 554.25 57213.73 88888.00 2003-06-20 13:28:13.503 171 15746.67 554.12 57213.98 88888.00 2003-06-20 13:28:14.503 171 15747.32 554.49 57213.25 88888.00 2003-06-20 13:28:15.503 171 15747.19 554.12 57214.22 88888.00 2003-06-20 13:28:16.503 171 15746.93 555.24 57213.98 88888.00 2003-06-20 13:28:17.503 171 15747.06 554.62 57213.49 88888.00 2003-06-20 13:28:18.503 171 15747.19 554.62 57214.47 88888.00 2003-06-20 13:28:19.503 171 15747.06 553.87 57213.37 88888.00 2003-06-20 13:28:20.503 171 15746.93 554.99 57214.47 88888.00 2003-06-20 13:28:21.503 171 15746.93 555.48 57213.61 88888.00 2003-06-20 13:28:22.503 171 15746.93 554.87 57213.61 88888.00 2003-06-20 13:28:23.503 171 15747.45 554.62 57213.49 88888.00 2003-06-20 13:28:24.503 171 15746.93 554.49 57214.10 88888.00 2003-06-20 13:28:25.503 171 15747.19 554.62 57213.49 88888.00 2003-06-20 13:28:26.503 171 15747.45 554.62 57214.10 88888.00 2003-06-20 13:28:27.503 171 15747.58 555.11 57214.22 88888.00 2003-06-20 13:28:28.503 171 15748.49 554.12 57214.71 88888.00 2003-06-20 13:28:29.503 171 15748.23 554.37 57213.98 88888.00 2003-06-20 13:28:30.503 171 15748.23 554.49 57213.98 88888.00 2003-06-20 13:28:31.503 171 15748.62 554.62 57214.22 88888.00 2003-06-20 13:28:32.503 171 15748.62 554.12 57214.71 88888.00 2003-06-20 13:28:33.503 171 15748.88 554.49 57214.34 88888.00 2003-06-20 13:28:34.503 171 15749.01 554.74 57214.10 88888.00 2003-06-20 13:28:35.503 171 15748.49 554.00 57214.59 88888.00 2003-06-20 13:28:36.503 171 15748.10 554.87 57214.84 88888.00 2003-06-20 13:28:37.503 171 15748.88 555.36 57214.34 88888.00 2003-06-20 13:28:38.503 171 15748.23 554.62 57213.98 88888.00 2003-06-20 13:28:39.503 171 15748.10 555.86 57214.22 88888.00 2003-06-20 13:28:40.503 171 15749.14 554.87 57214.34 88888.00 2003-06-20 13:28:41.503 171 15748.75 555.61 57213.98 88888.00 2003-06-20 13:28:42.503 171 15748.10 555.11 57214.59 88888.00 2003-06-20 13:28:43.503 171 15748.23 555.36 57214.47 88888.00 2003-06-20 13:28:44.503 171 15748.62 554.62 57214.10 88888.00 2003-06-20 13:28:45.503 171 15748.88 555.24 57214.59 88888.00 2003-06-20 13:28:46.503 171 15749.01 555.48 57214.96 88888.00 2003-06-20 13:28:47.503 171 15748.62 554.74 57214.10 88888.00 2003-06-20 13:28:48.503 171 15748.62 555.24 57214.22 88888.00 2003-06-20 13:28:49.503 171 15748.36 554.99 57215.45 88888.00 2003-06-20 13:28:50.503 171 15748.75 554.87 57214.71 88888.00 2003-06-20 13:28:51.503 171 15748.62 555.48 57214.96 88888.00 2003-06-20 13:28:52.503 171 15748.75 555.73 57214.47 88888.00 2003-06-20 13:28:53.503 171 15748.49 555.73 57214.34 88888.00 2003-06-20 13:28:54.503 171 15748.88 555.48 57215.20 88888.00 2003-06-20 13:28:55.503 171 15748.88 554.99 57214.47 88888.00 2003-06-20 13:28:56.503 171 15748.88 555.24 57214.71 88888.00 2003-06-20 13:28:57.503 171 15749.40 555.48 57215.32 88888.00 2003-06-20 13:28:58.503 171 15748.88 555.11 57215.08 88888.00 2003-06-20 13:28:59.503 171 15748.62 555.24 57214.71 88888.00 2003-06-20 13:29:00.503 171 15748.88 555.86 57214.71 88888.00 2003-06-20 13:29:01.503 171 15749.14 554.49 57214.84 88888.00 2003-06-20 13:29:02.503 171 15749.14 555.48 57214.96 88888.00 2003-06-20 13:29:03.503 171 15749.92 554.99 57214.84 88888.00 2003-06-20 13:29:04.503 171 15749.27 555.11 57214.22 88888.00 2003-06-20 13:29:05.503 171 15749.27 554.99 57214.22 88888.00 2003-06-20 13:29:06.503 171 15749.40 554.62 57214.84 88888.00 2003-06-20 13:29:07.503 171 15749.27 554.74 57215.45 88888.00 2003-06-20 13:29:08.503 171 15749.66 555.36 57215.20 88888.00 2003-06-20 13:29:09.503 171 15749.01 555.24 57214.96 88888.00 2003-06-20 13:29:10.503 171 15749.27 554.62 57215.57 88888.00 2003-06-20 13:29:11.503 171 15749.92 555.24 57214.71 88888.00 2003-06-20 13:29:12.503 171 15749.79 554.99 57214.71 88888.00 2003-06-20 13:29:13.503 171 15749.66 555.11 57214.84 88888.00 2003-06-20 13:29:14.503 171 15749.53 554.99 57214.71 88888.00 2003-06-20 13:29:15.503 171 15749.79 555.11 57216.06 88888.00 2003-06-20 13:29:16.503 171 15749.40 555.36 57214.59 88888.00 2003-06-20 13:29:17.503 171 15749.92 554.87 57214.84 88888.00 2003-06-20 13:29:18.503 171 15750.05 554.99 57214.71 88888.00 2003-06-20 13:29:19.503 171 15749.66 555.11 57214.96 88888.00 2003-06-20 13:29:20.503 171 15749.53 554.99 57215.32 88888.00 2003-06-20 13:29:21.503 171 15749.53 555.11 57215.20 88888.00 2003-06-20 13:29:22.503 171 15748.75 554.74 57214.84 88888.00 2003-06-20 13:29:23.503 171 15749.79 555.11 57215.57 88888.00 2003-06-20 13:29:24.503 171 15749.53 555.24 57215.20 88888.00 2003-06-20 13:29:25.503 171 15749.27 555.48 57214.84 88888.00 2003-06-20 13:29:26.503 171 15749.40 555.11 57215.08 88888.00 2003-06-20 13:29:27.503 171 15749.40 555.48 57215.32 88888.00 2003-06-20 13:29:28.503 171 15749.66 555.61 57215.81 88888.00 2003-06-20 13:29:29.503 171 15749.92 555.61 57215.08 88888.00 2003-06-20 13:29:30.503 171 15750.18 555.24 57215.69 88888.00 2003-06-20 13:29:31.503 171 15750.31 555.61 57215.20 88888.00 2003-06-20 13:29:32.503 171 15749.66 555.61 57215.81 88888.00 2003-06-20 13:29:33.503 171 15750.57 555.86 57215.45 88888.00 2003-06-20 13:29:34.503 171 15750.05 556.10 57215.32 88888.00 2003-06-20 13:29:35.503 171 15750.57 555.48 57215.45 88888.00 2003-06-20 13:29:36.503 171 15749.14 556.10 57214.84 88888.00 2003-06-20 13:29:37.503 171 15749.92 555.24 57215.32 88888.00 2003-06-20 13:29:38.503 171 15750.57 555.86 57214.84 88888.00 2003-06-20 13:29:39.503 171 15750.05 555.73 57215.32 88888.00 2003-06-20 13:29:40.503 171 15750.05 555.73 57215.81 88888.00 2003-06-20 13:29:41.503 171 15750.31 555.98 57214.96 88888.00 2003-06-20 13:29:42.503 171 15750.44 555.36 57215.32 88888.00 2003-06-20 13:29:43.503 171 15750.18 555.48 57215.45 88888.00 2003-06-20 13:29:44.503 171 15750.70 555.61 57215.69 88888.00 2003-06-20 13:29:45.503 171 15750.18 555.73 57215.57 88888.00 2003-06-20 13:29:46.503 171 15750.70 555.86 57215.32 88888.00 2003-06-20 13:29:47.503 171 15750.44 555.61 57215.57 88888.00 2003-06-20 13:29:48.503 171 15749.92 555.73 57215.32 88888.00 2003-06-20 13:29:49.503 171 15750.96 555.36 57215.81 88888.00 2003-06-20 13:29:50.503 171 15750.44 555.98 57215.08 88888.00 2003-06-20 13:29:51.503 171 15751.22 555.24 57215.57 88888.00 2003-06-20 13:29:52.503 171 15750.31 555.36 57214.96 88888.00 2003-06-20 13:29:53.503 171 15750.31 555.24 57214.84 88888.00 2003-06-20 13:29:54.503 171 15750.44 555.86 57215.57 88888.00 2003-06-20 13:29:55.503 171 15749.79 556.23 57215.57 88888.00 2003-06-20 13:29:56.503 171 15750.05 555.98 57215.93 88888.00 2003-06-20 13:29:57.503 171 15750.18 555.24 57215.32 88888.00 2003-06-20 13:29:58.503 171 15750.70 555.98 57216.30 88888.00 2003-06-20 13:29:59.503 171 15750.44 556.35 57215.08 88888.00 2003-06-20 13:30:00.503 171 15750.96 556.60 57215.20 88888.00 2003-06-20 13:30:01.503 171 15750.83 555.98 57215.57 88888.00 2003-06-20 13:30:02.503 171 15750.83 555.73 57215.32 88888.00 2003-06-20 13:30:03.503 171 15751.09 555.86 57215.81 88888.00 2003-06-20 13:30:04.503 171 15750.70 556.10 57215.57 88888.00 2003-06-20 13:30:05.503 171 15750.18 555.98 57216.06 88888.00 2003-06-20 13:30:06.503 171 15751.22 556.48 57215.57 88888.00 2003-06-20 13:30:07.503 171 15750.83 555.86 57215.69 88888.00 2003-06-20 13:30:08.503 171 15750.70 556.35 57214.84 88888.00 2003-06-20 13:30:09.503 171 15750.31 556.60 57215.32 88888.00 2003-06-20 13:30:10.503 171 15751.74 556.23 57216.18 88888.00 2003-06-20 13:30:11.503 171 15751.48 555.98 57215.45 88888.00 2003-06-20 13:30:12.503 171 15750.70 555.73 57215.69 88888.00 2003-06-20 13:30:13.503 171 15751.09 555.98 57215.69 88888.00 2003-06-20 13:30:14.503 171 15751.61 556.35 57215.81 88888.00 2003-06-20 13:30:15.503 171 15751.35 556.35 57215.32 88888.00 2003-06-20 13:30:16.503 171 15751.48 556.60 57215.81 88888.00 2003-06-20 13:30:17.503 171 15750.83 556.23 57215.32 88888.00 2003-06-20 13:30:18.503 171 15750.96 555.73 57214.96 88888.00 2003-06-20 13:30:19.503 171 15751.22 555.48 57215.81 88888.00 2003-06-20 13:30:20.503 171 15751.35 555.98 57215.20 88888.00 2003-06-20 13:30:21.503 171 15750.96 555.86 57215.93 88888.00 2003-06-20 13:30:22.503 171 15750.44 556.23 57215.69 88888.00 2003-06-20 13:30:23.503 171 15751.87 556.48 57215.08 88888.00 2003-06-20 13:30:24.503 171 15751.22 556.35 57215.81 88888.00 2003-06-20 13:30:25.503 171 15751.09 556.23 57215.69 88888.00 2003-06-20 13:30:26.503 171 15751.35 556.35 57215.45 88888.00 2003-06-20 13:30:27.503 171 15751.87 555.98 57215.32 88888.00 2003-06-20 13:30:28.503 171 15751.61 556.23 57215.93 88888.00 2003-06-20 13:30:29.503 171 15751.22 556.60 57215.20 88888.00 2003-06-20 13:30:30.503 171 15750.70 556.35 57214.96 88888.00 2003-06-20 13:30:31.503 171 15751.22 555.73 57215.93 88888.00 2003-06-20 13:30:32.503 171 15752.13 556.10 57215.32 88888.00 2003-06-20 13:30:33.503 171 15751.22 556.60 57215.57 88888.00 2003-06-20 13:30:34.503 171 15751.22 556.23 57215.81 88888.00 2003-06-20 13:30:35.503 171 15751.61 556.48 57215.69 88888.00 2003-06-20 13:30:36.503 171 15751.87 556.35 57215.93 88888.00 2003-06-20 13:30:37.503 171 15751.22 555.98 57215.57 88888.00 2003-06-20 13:30:38.503 171 15753.17 555.86 57215.81 88888.00 2003-06-20 13:30:39.503 171 15751.87 556.72 57215.69 88888.00 2003-06-20 13:30:40.503 171 15753.04 556.23 57215.32 88888.00 2003-06-20 13:30:41.503 171 15752.65 556.60 57215.69 88888.00 2003-06-20 13:30:42.503 171 15752.00 556.35 57215.93 88888.00 2003-06-20 13:30:43.503 171 15752.65 556.23 57215.81 88888.00 2003-06-20 13:30:44.503 171 15753.04 555.98 57216.43 88888.00 2003-06-20 13:30:45.503 171 15752.39 556.60 57216.30 88888.00 2003-06-20 13:30:46.503 171 15752.13 556.60 57216.79 88888.00 2003-06-20 13:30:47.503 171 15751.87 556.97 57216.79 88888.00 2003-06-20 13:30:48.503 171 15752.52 556.23 57216.55 88888.00 2003-06-20 13:30:49.503 171 15752.13 556.48 57216.18 88888.00 2003-06-20 13:30:50.503 171 15752.26 555.98 57216.30 88888.00 2003-06-20 13:30:51.503 171 15751.35 556.10 57215.93 88888.00 2003-06-20 13:30:52.503 171 15751.35 557.09 57215.93 88888.00 2003-06-20 13:30:53.503 171 15751.61 556.48 57215.57 88888.00 2003-06-20 13:30:54.503 171 15750.96 556.60 57216.18 88888.00 2003-06-20 13:30:55.503 171 15751.87 556.48 57215.69 88888.00 2003-06-20 13:30:56.503 171 15751.48 556.60 57215.69 88888.00 2003-06-20 13:30:57.503 171 15751.22 556.72 57215.57 88888.00 2003-06-20 13:30:58.503 171 15751.35 556.23 57216.18 88888.00 2003-06-20 13:30:59.503 171 15751.22 556.48 57216.30 88888.00 2003-06-20 13:31:00.503 171 15751.74 556.23 57216.06 88888.00 2003-06-20 13:31:01.503 171 15750.96 556.72 57216.18 88888.00 2003-06-20 13:31:02.503 171 15751.09 556.72 57216.06 88888.00 2003-06-20 13:31:03.503 171 15750.83 556.72 57215.93 88888.00 2003-06-20 13:31:04.503 171 15750.96 556.35 57216.06 88888.00 2003-06-20 13:31:05.503 171 15750.70 556.35 57215.69 88888.00 2003-06-20 13:31:06.503 171 15750.44 556.23 57216.06 88888.00 2003-06-20 13:31:07.503 171 15751.35 556.48 57215.93 88888.00 2003-06-20 13:31:08.503 171 15750.70 556.10 57215.93 88888.00 2003-06-20 13:31:09.503 171 15750.70 556.10 57216.06 88888.00 2003-06-20 13:31:10.503 171 15751.35 556.35 57216.18 88888.00 2003-06-20 13:31:11.503 171 15751.22 556.85 57216.55 88888.00 2003-06-20 13:31:12.503 171 15751.48 556.23 57215.69 88888.00 2003-06-20 13:31:13.503 171 15751.74 555.61 57216.06 88888.00 2003-06-20 13:31:14.503 171 15751.87 556.23 57215.32 88888.00 2003-06-20 13:31:15.503 171 15751.09 556.23 57216.30 88888.00 2003-06-20 13:31:16.503 171 15750.96 555.98 57216.06 88888.00 2003-06-20 13:31:17.503 171 15752.13 556.23 57216.18 88888.00 2003-06-20 13:31:18.503 171 15751.61 555.98 57216.30 88888.00 2003-06-20 13:31:19.503 171 15751.87 556.10 57215.93 88888.00 2003-06-20 13:31:20.503 171 15751.22 556.60 57215.45 88888.00 2003-06-20 13:31:21.503 171 15751.87 555.86 57215.81 88888.00 2003-06-20 13:31:22.503 171 15752.13 556.85 57215.45 88888.00 2003-06-20 13:31:23.503 171 15751.87 555.98 57215.57 88888.00 2003-06-20 13:31:24.503 171 15752.13 556.48 57215.81 88888.00 2003-06-20 13:31:25.503 171 15751.35 556.35 57216.18 88888.00 2003-06-20 13:31:26.503 171 15752.26 555.48 57215.57 88888.00 2003-06-20 13:31:27.503 171 15752.78 556.10 57215.57 88888.00 2003-06-20 13:31:28.503 171 15753.04 555.48 57215.32 88888.00 2003-06-20 13:31:29.503 171 15752.65 555.98 57215.57 88888.00 2003-06-20 13:31:30.503 171 15752.65 555.73 57216.06 88888.00 2003-06-20 13:31:31.503 171 15752.13 555.36 57216.18 88888.00 2003-06-20 13:31:32.503 171 15753.30 555.61 57216.18 88888.00 2003-06-20 13:31:33.503 171 15752.52 554.99 57215.57 88888.00 2003-06-20 13:31:34.503 171 15752.78 555.11 57216.30 88888.00 2003-06-20 13:31:35.503 171 15752.52 555.24 57215.57 88888.00 2003-06-20 13:31:36.503 171 15752.78 555.36 57215.32 88888.00 2003-06-20 13:31:37.503 171 15752.78 555.73 57216.06 88888.00 2003-06-20 13:31:38.503 171 15752.91 554.99 57215.81 88888.00 2003-06-20 13:31:39.503 171 15753.17 555.61 57215.69 88888.00 2003-06-20 13:31:40.503 171 15753.17 556.10 57216.18 88888.00 2003-06-20 13:31:41.503 171 15752.65 555.86 57216.18 88888.00 2003-06-20 13:31:42.503 171 15752.91 555.11 57216.18 88888.00 2003-06-20 13:31:43.503 171 15752.65 555.11 57215.45 88888.00 2003-06-20 13:31:44.503 171 15752.78 554.99 57215.93 88888.00 2003-06-20 13:31:45.503 171 15752.65 554.62 57215.93 88888.00 2003-06-20 13:31:46.503 171 15752.65 554.62 57216.18 88888.00 2003-06-20 13:31:47.503 171 15752.52 555.48 57215.57 88888.00 2003-06-20 13:31:48.503 171 15753.30 555.24 57216.18 88888.00 2003-06-20 13:31:49.503 171 15753.17 554.62 57215.57 88888.00 2003-06-20 13:31:51.503 171 15752.39 554.49 57216.18 88888.00 2003-06-20 13:31:52.503 171 15752.26 554.37 57215.69 88888.00 2003-06-20 13:31:53.503 171 15751.74 554.25 57216.06 88888.00 2003-06-20 13:31:54.503 171 15752.13 554.00 57216.67 88888.00 2003-06-20 13:31:55.503 171 15752.00 554.87 57216.18 88888.00 2003-06-20 13:31:56.503 171 15751.22 554.00 57215.93 88888.00 2003-06-20 13:31:57.503 171 15752.00 553.63 57216.18 88888.00 2003-06-20 13:31:58.503 171 15752.00 554.37 57216.18 88888.00 2003-06-20 13:31:59.503 171 15751.35 554.00 57216.30 88888.00 2003-06-20 13:32:00.503 171 15752.39 553.50 57215.93 88888.00 2003-06-20 13:32:01.503 171 15752.00 554.37 57216.30 88888.00 2003-06-20 13:32:02.503 171 15751.61 554.37 57215.93 88888.00 2003-06-20 13:32:03.503 171 15751.74 554.00 57215.20 88888.00 2003-06-20 13:32:04.503 171 15752.39 554.12 57216.18 88888.00 2003-06-20 13:32:05.503 171 15751.09 554.00 57215.69 88888.00 2003-06-20 13:32:06.503 171 15751.22 554.00 57215.93 88888.00 2003-06-20 13:32:07.503 171 15751.35 553.87 57216.18 88888.00 2003-06-20 13:32:08.503 171 15752.26 554.00 57216.06 88888.00 2003-06-20 13:32:09.503 171 15751.74 553.75 57216.55 88888.00 2003-06-20 13:32:10.503 171 15751.87 554.00 57216.18 88888.00 2003-06-20 13:32:11.503 171 15751.61 553.25 57215.69 88888.00 2003-06-20 13:32:12.503 171 15751.74 553.38 57215.93 88888.00 2003-06-20 13:32:13.503 171 15752.26 553.50 57215.45 88888.00 2003-06-20 13:32:14.503 171 15752.52 553.50 57216.43 88888.00 2003-06-20 13:32:15.503 171 15752.13 552.64 57215.69 88888.00 2003-06-20 13:32:16.503 171 15752.13 553.13 57215.93 88888.00 2003-06-20 13:32:17.503 171 15752.13 553.38 57215.81 88888.00 2003-06-20 13:32:18.503 171 15752.65 553.63 57215.57 88888.00 2003-06-20 13:32:19.503 171 15752.65 553.75 57215.81 88888.00 2003-06-20 13:32:20.503 171 15752.65 553.25 57215.45 88888.00 2003-06-20 13:32:21.503 171 15752.91 553.13 57215.69 88888.00 2003-06-20 13:32:22.503 171 15752.26 552.64 57215.57 88888.00 2003-06-20 13:32:23.503 171 15752.52 553.75 57215.69 88888.00 2003-06-20 13:32:24.503 171 15751.61 553.01 57215.81 88888.00 2003-06-20 13:32:25.503 171 15752.26 553.01 57216.06 88888.00 2003-06-20 13:32:26.503 171 15752.13 552.88 57216.43 88888.00 2003-06-20 13:32:27.503 171 15752.26 553.13 57216.06 88888.00 2003-06-20 13:32:28.503 171 15752.39 552.88 57215.32 88888.00 2003-06-20 13:32:29.503 171 15752.65 552.02 57216.18 88888.00 2003-06-20 13:32:30.503 171 15753.04 553.01 57216.30 88888.00 2003-06-20 13:32:31.503 171 15752.65 552.39 57216.43 88888.00 2003-06-20 13:32:32.503 171 15752.65 552.14 57216.43 88888.00 2003-06-20 13:32:33.503 171 15751.74 552.64 57216.55 88888.00 2003-06-20 13:32:34.503 171 15752.91 552.51 57216.30 88888.00 2003-06-20 13:32:35.503 171 15752.52 552.39 57216.30 88888.00 2003-06-20 13:32:36.503 171 15752.39 552.64 57216.18 88888.00 2003-06-20 13:32:37.503 171 15751.74 552.88 57216.18 88888.00 2003-06-20 13:32:38.503 171 15752.26 552.02 57216.18 88888.00 2003-06-20 13:32:39.503 171 15752.91 552.76 57216.06 88888.00 2003-06-20 13:32:40.503 171 15752.00 553.25 57216.43 88888.00 2003-06-20 13:32:41.503 171 15751.74 552.88 57216.43 88888.00 2003-06-20 13:32:42.503 171 15752.00 552.51 57217.04 88888.00 2003-06-20 13:32:43.503 171 15751.87 552.64 57215.57 88888.00 2003-06-20 13:32:44.503 171 15751.74 552.76 57216.18 88888.00 2003-06-20 13:32:45.503 171 15751.87 552.76 57215.57 88888.00 2003-06-20 13:32:46.503 171 15751.22 552.26 57215.45 88888.00 2003-06-20 13:32:47.503 171 15751.48 552.76 57216.79 88888.00 2003-06-20 13:32:48.503 171 15752.13 552.88 57216.67 88888.00 2003-06-20 13:32:49.503 171 15752.00 552.76 57216.06 88888.00 2003-06-20 13:32:50.503 171 15751.74 552.26 57216.06 88888.00 2003-06-20 13:32:51.503 171 15751.61 552.39 57216.30 88888.00 2003-06-20 13:32:52.503 171 15752.00 553.01 57214.71 88888.00 2003-06-20 13:32:53.503 171 15752.00 552.02 57215.32 88888.00 2003-06-20 13:32:54.503 171 15752.13 552.26 57216.30 88888.00 2003-06-20 13:32:55.503 171 15752.26 552.51 57216.18 88888.00 2003-06-20 13:32:56.503 171 15753.04 552.76 57215.81 88888.00 2003-06-20 13:32:57.503 171 15752.78 552.02 57215.57 88888.00 2003-06-20 13:32:58.503 171 15752.78 552.76 57215.45 88888.00 2003-06-20 13:32:59.503 171 15753.04 551.89 57216.30 88888.00 2003-06-20 13:33:00.503 171 15753.30 552.76 57215.69 88888.00 2003-06-20 13:33:01.503 171 15752.91 552.51 57215.57 88888.00 2003-06-20 13:33:02.503 171 15752.39 551.77 57216.18 88888.00 2003-06-20 13:33:03.503 171 15752.26 552.76 57215.81 88888.00 2003-06-20 13:33:04.503 171 15753.04 552.64 57215.57 88888.00 2003-06-20 13:33:05.503 171 15752.39 552.51 57215.57 88888.00 2003-06-20 13:33:06.503 171 15752.13 552.26 57216.06 88888.00 2003-06-20 13:33:07.503 171 15752.78 553.25 57216.18 88888.00 2003-06-20 13:33:08.503 171 15752.91 553.13 57216.30 88888.00 2003-06-20 13:33:09.503 171 15752.65 552.51 57216.18 88888.00 2003-06-20 13:33:10.503 171 15752.13 552.14 57216.55 88888.00 2003-06-20 13:33:11.503 171 15752.00 552.51 57216.18 88888.00 2003-06-20 13:33:12.503 171 15752.00 551.77 57216.18 88888.00 2003-06-20 13:33:13.503 171 15752.39 552.64 57215.69 88888.00 2003-06-20 13:33:14.503 171 15751.87 551.77 57215.69 88888.00 2003-06-20 13:33:15.503 171 15752.26 551.89 57216.55 88888.00 2003-06-20 13:33:16.503 171 15752.52 552.39 57216.06 88888.00 2003-06-20 13:33:17.503 171 15752.52 552.14 57216.79 88888.00 2003-06-20 13:33:18.503 171 15752.26 552.26 57216.18 88888.00 2003-06-20 13:33:19.503 171 15752.52 552.14 57215.57 88888.00 2003-06-20 13:33:20.503 171 15752.39 552.02 57216.30 88888.00 2003-06-20 13:33:21.503 171 15752.78 551.89 57215.81 88888.00 2003-06-20 13:33:22.503 171 15752.00 551.64 57217.04 88888.00 2003-06-20 13:33:23.503 171 15752.65 551.89 57216.06 88888.00 2003-06-20 13:33:24.503 171 15752.13 552.02 57217.04 88888.00 2003-06-20 13:33:25.503 171 15752.13 551.89 57216.18 88888.00 2003-06-20 13:33:26.503 171 15752.39 552.76 57216.06 88888.00 2003-06-20 13:33:27.503 171 15751.87 552.51 57215.81 88888.00 2003-06-20 13:33:28.503 171 15751.87 551.89 57216.06 88888.00 2003-06-20 13:33:29.503 171 15752.52 551.77 57216.18 88888.00 2003-06-20 13:33:30.503 171 15752.26 552.39 57216.18 88888.00 2003-06-20 13:33:31.503 171 15752.39 552.88 57216.06 88888.00 2003-06-20 13:33:32.503 171 15752.00 552.14 57216.30 88888.00 2003-06-20 13:33:33.503 171 15752.52 551.77 57215.93 88888.00 2003-06-20 13:33:34.503 171 15751.35 551.89 57215.81 88888.00 2003-06-20 13:33:35.503 171 15752.52 552.51 57216.30 88888.00 2003-06-20 13:33:36.503 171 15751.74 552.26 57215.93 88888.00 2003-06-20 13:33:37.503 171 15752.13 552.39 57215.81 88888.00 2003-06-20 13:33:38.503 171 15751.22 552.64 57216.18 88888.00 2003-06-20 13:33:39.503 171 15751.48 551.77 57216.18 88888.00 2003-06-20 13:33:40.503 171 15751.61 552.14 57216.30 88888.00 2003-06-20 13:33:41.503 171 15750.96 551.89 57216.18 88888.00 2003-06-20 13:33:42.503 171 15751.87 552.14 57215.93 88888.00 2003-06-20 13:33:43.503 171 15751.35 551.77 57215.57 88888.00 2003-06-20 13:33:44.503 171 15751.61 551.64 57215.93 88888.00 2003-06-20 13:33:45.503 171 15751.74 551.89 57216.06 88888.00 2003-06-20 13:33:46.503 171 15750.83 552.02 57215.93 88888.00 2003-06-20 13:33:47.503 171 15751.22 552.26 57216.06 88888.00 2003-06-20 13:33:48.503 171 15751.22 552.14 57215.69 88888.00 2003-06-20 13:33:49.503 171 15751.22 552.14 57215.93 88888.00 2003-06-20 13:33:51.503 171 15751.61 551.15 57215.69 88888.00 2003-06-20 13:33:52.503 171 15751.09 552.14 57216.06 88888.00 2003-06-20 13:33:53.503 171 15751.35 552.26 57216.18 88888.00 2003-06-20 13:33:54.503 171 15751.61 551.64 57216.18 88888.00 2003-06-20 13:33:55.503 171 15751.74 551.77 57215.81 88888.00 2003-06-20 13:33:56.503 171 15750.83 551.15 57215.69 88888.00 2003-06-20 13:33:57.503 171 15751.22 551.52 57215.69 88888.00 2003-06-20 13:33:58.503 171 15752.00 551.03 57216.18 88888.00 2003-06-20 13:33:59.503 171 15751.09 551.52 57215.69 88888.00 2003-06-20 13:34:00.503 171 15750.70 551.15 57215.57 88888.00 2003-06-20 13:34:01.503 171 15750.96 550.65 57216.30 88888.00 2003-06-20 13:34:02.503 171 15750.05 551.77 57216.79 88888.00 2003-06-20 13:34:03.503 171 15750.57 551.03 57215.69 88888.00 2003-06-20 13:34:04.503 171 15749.27 551.64 57216.06 88888.00 2003-06-20 13:34:05.503 171 15750.44 551.52 57215.45 88888.00 2003-06-20 13:34:06.503 171 15750.31 551.40 57215.20 88888.00 2003-06-20 13:34:07.503 171 15749.92 551.15 57215.69 88888.00 2003-06-20 13:34:08.503 171 15750.57 551.77 57215.08 88888.00 2003-06-20 13:34:09.503 171 15750.44 551.40 57215.93 88888.00 2003-06-20 13:34:10.503 171 15749.53 552.14 57216.06 88888.00 2003-06-20 13:34:11.503 171 15749.79 552.02 57214.96 88888.00 2003-06-20 13:34:12.503 171 15749.92 551.77 57216.06 88888.00 2003-06-20 13:34:13.503 171 15749.92 551.40 57215.32 88888.00 2003-06-20 13:34:14.503 171 15750.18 551.27 57215.81 88888.00 2003-06-20 13:34:15.503 171 15750.31 551.52 57215.93 88888.00 2003-06-20 13:34:16.503 171 15750.44 551.77 57215.69 88888.00 2003-06-20 13:34:17.503 171 15750.44 551.64 57216.06 88888.00 2003-06-20 13:34:18.503 171 15750.05 550.53 57215.81 88888.00 2003-06-20 13:34:19.503 171 15750.05 551.03 57215.69 88888.00 2003-06-20 13:34:20.503 171 15750.57 551.40 57214.96 88888.00 2003-06-20 13:34:21.503 171 15750.44 551.52 57215.69 88888.00 2003-06-20 13:34:22.503 171 15749.92 551.15 57215.69 88888.00 2003-06-20 13:34:23.503 171 15750.96 551.15 57215.81 88888.00 2003-06-20 13:34:24.503 171 15750.05 551.15 57216.06 88888.00 2003-06-20 13:34:25.503 171 15750.05 550.78 57215.57 88888.00 2003-06-20 13:34:26.503 171 15750.31 551.52 57215.93 88888.00 2003-06-20 13:34:27.503 171 15750.05 551.27 57215.45 88888.00 2003-06-20 13:34:28.503 171 15749.27 551.89 57215.69 88888.00 2003-06-20 13:34:29.503 171 15749.27 551.64 57215.32 88888.00 2003-06-20 13:34:30.503 171 15749.79 551.77 57216.18 88888.00 2003-06-20 13:34:31.503 171 15749.53 551.40 57216.06 88888.00 2003-06-20 13:34:32.503 171 15749.66 552.14 57215.81 88888.00 2003-06-20 13:34:33.503 171 15749.40 550.78 57215.45 88888.00 2003-06-20 13:34:34.503 171 15749.53 550.78 57215.57 88888.00 2003-06-20 13:34:35.503 171 15749.79 551.77 57215.20 88888.00 2003-06-20 13:34:36.503 171 15749.66 551.40 57215.93 88888.00 2003-06-20 13:34:37.503 171 15750.05 551.40 57215.32 88888.00 2003-06-20 13:34:38.503 171 15749.92 551.77 57215.57 88888.00 2003-06-20 13:34:39.503 171 15749.14 551.15 57215.08 88888.00 2003-06-20 13:34:40.503 171 15750.18 550.90 57215.93 88888.00 2003-06-20 13:34:41.503 171 15749.92 550.90 57215.32 88888.00 2003-06-20 13:34:42.503 171 15750.05 551.64 57215.69 88888.00 2003-06-20 13:34:43.503 171 15749.66 550.78 57215.69 88888.00 2003-06-20 13:34:44.503 171 15749.40 551.15 57215.20 88888.00 2003-06-20 13:34:45.503 171 15749.92 551.52 57214.59 88888.00 2003-06-20 13:34:46.503 171 15749.79 551.27 57215.08 88888.00 2003-06-20 13:34:47.503 171 15749.79 551.64 57215.20 88888.00 2003-06-20 13:34:48.503 171 15749.40 550.90 57216.06 88888.00 2003-06-20 13:34:49.503 171 15749.79 551.27 57215.20 88888.00 2003-06-20 13:34:50.503 171 15750.31 550.90 57215.69 88888.00 2003-06-20 13:34:51.503 171 15749.79 550.78 57215.81 88888.00 2003-06-20 13:34:52.503 171 15749.40 551.52 57215.69 88888.00 2003-06-20 13:34:53.503 171 15749.66 551.15 57215.32 88888.00 2003-06-20 13:34:54.503 171 15749.92 551.03 57215.57 88888.00 2003-06-20 13:34:55.503 171 15749.53 551.52 57215.57 88888.00 2003-06-20 13:34:56.503 171 15749.79 551.15 57215.32 88888.00 2003-06-20 13:34:57.503 171 15749.66 550.65 57214.84 88888.00 2003-06-20 13:34:58.503 171 15749.40 551.15 57215.20 88888.00 2003-06-20 13:34:59.503 171 15750.44 550.78 57215.32 88888.00 2003-06-20 13:35:00.503 171 15749.53 551.15 57215.08 88888.00 2003-06-20 13:35:01.503 171 15749.40 550.90 57216.06 88888.00 2003-06-20 13:35:02.503 171 15750.05 551.40 57215.32 88888.00 2003-06-20 13:35:03.503 171 15750.05 550.78 57216.06 88888.00 2003-06-20 13:35:04.503 171 15749.53 550.78 57215.32 88888.00 2003-06-20 13:35:05.503 171 15749.27 550.78 57215.32 88888.00 2003-06-20 13:35:06.503 171 15749.27 550.78 57214.96 88888.00 2003-06-20 13:35:07.503 171 15749.79 550.41 57215.32 88888.00 2003-06-20 13:35:08.503 171 15749.79 550.53 57215.45 88888.00 2003-06-20 13:35:09.503 171 15749.53 549.91 57215.45 88888.00 2003-06-20 13:35:10.503 171 15748.88 550.28 57215.81 88888.00 2003-06-20 13:35:11.503 171 15750.05 550.03 57216.18 88888.00 2003-06-20 13:35:12.503 171 15749.66 550.78 57215.57 88888.00 2003-06-20 13:35:13.503 171 15750.05 550.41 57215.57 88888.00 2003-06-20 13:35:14.503 171 15749.92 550.03 57215.32 88888.00 2003-06-20 13:35:15.503 171 15750.05 550.41 57215.45 88888.00 2003-06-20 13:35:16.503 171 15750.05 551.03 57215.08 88888.00 2003-06-20 13:35:17.503 171 15749.92 550.41 57215.32 88888.00 2003-06-20 13:35:18.503 171 15750.05 550.65 57215.57 88888.00 2003-06-20 13:35:19.503 171 15748.88 550.90 57215.93 88888.00 2003-06-20 13:35:20.503 171 15748.62 550.78 57215.57 88888.00 2003-06-20 13:35:21.503 171 15749.01 550.41 57215.69 88888.00 2003-06-20 13:35:22.503 171 15749.01 551.15 57215.69 88888.00 2003-06-20 13:35:23.503 171 15748.62 550.65 57215.57 88888.00 2003-06-20 13:35:24.503 171 15748.36 550.65 57215.45 88888.00 2003-06-20 13:35:25.503 171 15748.23 551.52 57215.20 88888.00 2003-06-20 13:35:26.503 171 15749.14 550.53 57215.69 88888.00 2003-06-20 13:35:27.503 171 15748.75 551.03 57215.45 88888.00 2003-06-20 13:35:28.503 171 15748.75 551.27 57215.20 88888.00 2003-06-20 13:35:29.503 171 15748.36 551.15 57214.96 88888.00 2003-06-20 13:35:30.503 171 15748.62 550.78 57215.57 88888.00 2003-06-20 13:35:31.503 171 15748.23 550.65 57215.57 88888.00 2003-06-20 13:35:32.503 171 15748.36 551.27 57214.84 88888.00 2003-06-20 13:35:33.503 171 15748.10 551.27 57215.32 88888.00 2003-06-20 13:35:34.503 171 15748.62 551.03 57215.20 88888.00 2003-06-20 13:35:35.503 171 15748.62 550.90 57215.45 88888.00 2003-06-20 13:35:36.503 171 15749.27 551.40 57215.57 88888.00 2003-06-20 13:35:37.503 171 15748.62 550.78 57215.20 88888.00 2003-06-20 13:35:38.503 171 15748.23 551.15 57215.32 88888.00 2003-06-20 13:35:39.503 171 15749.40 551.03 57215.08 88888.00 2003-06-20 13:35:40.503 171 15749.01 550.78 57215.45 88888.00 2003-06-20 13:35:41.503 171 15749.40 551.27 57215.32 88888.00 2003-06-20 13:35:42.503 171 15749.27 551.52 57215.32 88888.00 2003-06-20 13:35:43.503 171 15749.27 551.03 57215.20 88888.00 2003-06-20 13:35:44.503 171 15749.01 550.78 57215.57 88888.00 2003-06-20 13:35:45.503 171 15749.14 551.03 57215.20 88888.00 2003-06-20 13:35:46.503 171 15748.88 551.27 57214.84 88888.00 2003-06-20 13:35:47.503 171 15749.01 551.15 57215.45 88888.00 2003-06-20 13:35:48.503 171 15748.88 550.65 57214.71 88888.00 2003-06-20 13:35:49.503 171 15749.27 551.27 57214.71 88888.00 2003-06-20 13:35:51.503 171 15749.53 551.40 57215.81 88888.00 2003-06-20 13:35:52.503 171 15749.66 551.15 57215.45 88888.00 2003-06-20 13:35:53.503 171 15749.66 551.27 57214.84 88888.00 2003-06-20 13:35:54.503 171 15749.92 550.90 57215.20 88888.00 2003-06-20 13:35:55.503 171 15749.66 551.52 57214.59 88888.00 2003-06-20 13:35:56.503 171 15749.79 551.27 57215.69 88888.00 2003-06-20 13:35:57.503 171 15750.83 551.03 57214.59 88888.00 2003-06-20 13:35:58.503 171 15749.92 551.03 57215.20 88888.00 2003-06-20 13:35:59.503 171 15750.70 551.03 57215.08 88888.00 2003-06-20 13:36:00.503 171 15750.18 551.15 57214.84 88888.00 2003-06-20 13:36:01.503 171 15750.57 551.27 57215.57 88888.00 2003-06-20 13:36:02.503 171 15750.83 550.90 57215.81 88888.00 2003-06-20 13:36:03.503 171 15750.96 551.40 57215.32 88888.00 2003-06-20 13:36:04.503 171 15750.96 550.90 57215.45 88888.00 2003-06-20 13:36:05.503 171 15750.05 551.27 57215.69 88888.00 2003-06-20 13:36:06.503 171 15750.96 551.27 57215.45 88888.00 2003-06-20 13:36:07.503 171 15750.83 551.40 57215.93 88888.00 2003-06-20 13:36:08.503 171 15750.83 551.52 57215.32 88888.00 2003-06-20 13:36:09.503 171 15750.70 551.77 57215.45 88888.00 2003-06-20 13:36:10.503 171 15751.22 551.52 57215.32 88888.00 2003-06-20 13:36:11.503 171 15750.57 551.64 57215.69 88888.00 2003-06-20 13:36:12.503 171 15750.31 552.14 57215.45 88888.00 2003-06-20 13:36:13.503 171 15749.79 551.40 57215.69 88888.00 2003-06-20 13:36:14.503 171 15750.83 552.64 57216.06 88888.00 2003-06-20 13:36:15.503 171 15751.09 551.64 57216.18 88888.00 2003-06-20 13:36:16.503 171 15750.57 551.64 57216.18 88888.00 2003-06-20 13:36:17.503 171 15750.57 551.89 57215.32 88888.00 2003-06-20 13:36:18.503 171 15750.70 552.26 57216.06 88888.00 2003-06-20 13:36:19.503 171 15750.83 552.26 57215.81 88888.00 2003-06-20 13:36:20.503 171 15751.35 551.40 57216.06 88888.00 2003-06-20 13:36:21.503 171 15750.57 551.89 57216.18 88888.00 2003-06-20 13:36:22.503 171 15751.22 551.77 57215.93 88888.00 2003-06-20 13:36:23.503 171 15751.09 551.89 57216.06 88888.00 2003-06-20 13:36:24.503 171 15751.48 551.89 57216.18 88888.00 2003-06-20 13:36:25.503 171 15750.70 551.89 57215.32 88888.00 2003-06-20 13:36:26.503 171 15750.96 551.52 57216.43 88888.00 2003-06-20 13:36:27.503 171 15752.00 551.77 57215.93 88888.00 2003-06-20 13:36:28.503 171 15750.31 552.26 57216.55 88888.00 2003-06-20 13:36:29.503 171 15750.83 552.02 57216.55 88888.00 2003-06-20 13:36:30.503 171 15750.57 551.77 57216.30 88888.00 2003-06-20 13:36:31.503 171 15751.22 552.64 57215.93 88888.00 2003-06-20 13:36:32.503 171 15751.09 552.02 57216.30 88888.00 2003-06-20 13:36:33.503 171 15751.09 551.89 57216.06 88888.00 2003-06-20 13:36:34.503 171 15751.74 552.02 57216.06 88888.00 2003-06-20 13:36:35.503 171 15750.96 551.77 57216.30 88888.00 2003-06-20 13:36:36.503 171 15751.09 552.51 57215.93 88888.00 2003-06-20 13:36:37.503 171 15752.39 551.89 57216.06 88888.00 2003-06-20 13:36:38.503 171 15750.96 551.89 57215.57 88888.00 2003-06-20 13:36:39.503 171 15751.22 552.14 57216.18 88888.00 2003-06-20 13:36:40.503 171 15751.35 552.02 57215.93 88888.00 2003-06-20 13:36:41.503 171 15751.09 552.26 57215.93 88888.00 2003-06-20 13:36:42.503 171 15751.61 551.64 57216.30 88888.00 2003-06-20 13:36:43.503 171 15751.09 551.89 57216.06 88888.00 2003-06-20 13:36:44.503 171 15750.96 551.52 57216.43 88888.00 2003-06-20 13:36:45.503 171 15750.83 551.52 57216.43 88888.00 2003-06-20 13:36:46.503 171 15750.70 551.64 57216.30 88888.00 2003-06-20 13:36:47.503 171 15750.57 551.89 57216.43 88888.00 2003-06-20 13:36:48.503 171 15750.18 552.14 57216.06 88888.00 2003-06-20 13:36:49.503 171 15750.31 551.89 57216.43 88888.00 2003-06-20 13:36:50.503 171 15750.44 551.77 57216.06 88888.00 2003-06-20 13:36:51.503 171 15749.79 551.15 57216.79 88888.00 2003-06-20 13:36:52.503 171 15749.92 552.39 57216.06 88888.00 2003-06-20 13:36:53.503 171 15751.09 551.52 57216.55 88888.00 2003-06-20 13:36:54.503 171 15750.05 551.77 57216.67 88888.00 2003-06-20 13:36:55.503 171 15749.92 552.14 57216.91 88888.00 2003-06-20 13:36:56.503 171 15749.79 551.64 57216.18 88888.00 2003-06-20 13:36:57.503 171 15750.18 551.27 57216.18 88888.00 2003-06-20 13:36:58.503 171 15750.70 552.02 57216.43 88888.00 2003-06-20 13:36:59.503 171 15749.79 551.64 57217.16 88888.00 2003-06-20 13:37:00.503 171 15750.70 552.14 57216.67 88888.00 2003-06-20 13:37:01.503 171 15750.18 552.51 57216.43 88888.00 2003-06-20 13:37:02.503 171 15750.57 551.52 57216.79 88888.00 2003-06-20 13:37:03.503 171 15750.70 552.26 57216.06 88888.00 2003-06-20 13:37:04.503 171 15750.18 551.77 57217.28 88888.00 2003-06-20 13:37:05.503 171 15751.22 551.77 57217.04 88888.00 2003-06-20 13:37:06.503 171 15749.92 551.64 57216.55 88888.00 2003-06-20 13:37:07.503 171 15750.18 551.52 57216.67 88888.00 2003-06-20 13:37:08.503 171 15750.05 551.77 57216.43 88888.00 2003-06-20 13:37:09.503 171 15750.57 551.52 57216.67 88888.00 2003-06-20 13:37:10.503 171 15750.31 552.02 57217.04 88888.00 2003-06-20 13:37:11.503 171 15750.70 551.89 57216.67 88888.00 2003-06-20 13:37:12.503 171 15750.44 551.64 57216.55 88888.00 2003-06-20 13:37:13.503 171 15750.18 551.03 57216.67 88888.00 2003-06-20 13:37:14.503 171 15749.92 551.15 57216.55 88888.00 2003-06-20 13:37:15.503 171 15750.57 551.89 57217.04 88888.00 2003-06-20 13:37:16.503 171 15750.70 551.15 57216.79 88888.00 2003-06-20 13:37:17.503 171 15749.92 551.27 57217.16 88888.00 2003-06-20 13:37:18.503 171 15750.83 551.52 57216.79 88888.00 2003-06-20 13:37:19.503 171 15749.53 551.64 57217.16 88888.00 2003-06-20 13:37:20.503 171 15750.31 551.15 57216.18 88888.00 2003-06-20 13:37:21.503 171 15750.05 551.27 57216.18 88888.00 2003-06-20 13:37:22.503 171 15750.31 551.77 57217.28 88888.00 2003-06-20 13:37:23.503 171 15750.44 550.78 57217.40 88888.00 2003-06-20 13:37:24.503 171 15750.70 551.27 57217.04 88888.00 2003-06-20 13:37:25.503 171 15750.96 551.03 57216.06 88888.00 2003-06-20 13:37:26.503 171 15751.09 551.03 57216.91 88888.00 2003-06-20 13:37:27.503 171 15750.57 550.28 57216.79 88888.00 2003-06-20 13:37:28.503 171 15751.22 551.03 57218.01 88888.00 2003-06-20 13:37:29.503 171 15750.96 550.65 57216.55 88888.00 2003-06-20 13:37:30.503 171 15751.61 550.41 57217.40 88888.00 2003-06-20 13:37:31.503 171 15751.22 550.53 57216.79 88888.00 2003-06-20 13:37:32.503 171 15751.09 550.16 57217.04 88888.00 2003-06-20 13:37:33.503 171 15751.35 550.65 57216.79 88888.00 2003-06-20 13:37:34.503 171 15751.22 550.28 57217.04 88888.00 2003-06-20 13:37:35.503 171 15751.48 551.15 57217.16 88888.00 2003-06-20 13:37:36.503 171 15751.35 550.28 57217.28 88888.00 2003-06-20 13:37:37.503 171 15751.35 550.41 57217.28 88888.00 2003-06-20 13:37:38.503 171 15751.48 550.53 57217.77 88888.00 2003-06-20 13:37:39.503 171 15750.44 550.90 57217.52 88888.00 2003-06-20 13:37:40.503 171 15750.57 551.40 57216.91 88888.00 2003-06-20 13:37:41.503 171 15751.48 550.90 57217.28 88888.00 2003-06-20 13:37:42.503 171 15750.70 550.53 57217.16 88888.00 2003-06-20 13:37:43.503 171 15751.48 550.53 57217.28 88888.00 2003-06-20 13:37:44.503 171 15751.09 550.65 57217.28 88888.00 2003-06-20 13:37:45.503 171 15751.09 550.16 57217.77 88888.00 2003-06-20 13:37:46.503 171 15751.74 550.16 57217.65 88888.00 2003-06-20 13:37:47.503 171 15751.87 549.66 57217.65 88888.00 2003-06-20 13:37:48.503 171 15752.13 550.65 57217.40 88888.00 2003-06-20 13:37:49.503 171 15751.74 550.03 57216.55 88888.00 2003-06-20 13:37:51.503 171 15752.65 550.53 57217.89 88888.00 2003-06-20 13:37:52.503 171 15752.39 550.03 57217.52 88888.00 2003-06-20 13:37:53.503 171 15752.13 549.54 57217.52 88888.00 2003-06-20 13:37:54.503 171 15752.78 549.79 57218.01 88888.00 2003-06-20 13:37:55.503 171 15752.65 549.91 57217.40 88888.00 2003-06-20 13:37:56.503 171 15752.26 549.79 57217.65 88888.00 2003-06-20 13:37:57.503 171 15752.65 549.91 57217.89 88888.00 2003-06-20 13:37:58.503 171 15752.52 550.28 57218.01 88888.00 2003-06-20 13:37:59.503 171 15752.65 549.66 57217.52 88888.00 2003-06-20 13:38:00.503 171 15752.52 550.16 57217.28 88888.00 2003-06-20 13:38:01.503 171 15752.65 550.28 57217.77 88888.00 2003-06-20 13:38:02.503 171 15752.52 550.03 57217.16 88888.00 2003-06-20 13:38:03.503 171 15752.78 550.41 57217.52 88888.00 2003-06-20 13:38:04.503 171 15752.65 550.16 57218.50 88888.00 2003-06-20 13:38:05.503 171 15752.52 549.91 57217.65 88888.00 2003-06-20 13:38:06.503 171 15752.78 549.66 57217.77 88888.00 2003-06-20 13:38:07.503 171 15752.65 549.42 57218.14 88888.00 2003-06-20 13:38:08.503 171 15752.91 549.42 57218.38 88888.00 2003-06-20 13:38:09.503 171 15752.78 548.92 57218.50 88888.00 2003-06-20 13:38:10.503 171 15752.13 549.91 57218.14 88888.00 2003-06-20 13:38:11.503 171 15751.87 549.17 57217.89 88888.00 2003-06-20 13:38:12.503 171 15752.39 549.79 57218.14 88888.00 2003-06-20 13:38:13.503 171 15752.65 549.79 57218.38 88888.00 2003-06-20 13:38:14.503 171 15752.00 549.17 57218.14 88888.00 2003-06-20 13:38:15.503 171 15752.91 549.66 57218.38 88888.00 2003-06-20 13:38:16.503 171 15752.91 549.29 57218.14 88888.00 2003-06-20 13:38:17.503 171 15753.04 549.17 57218.26 88888.00 2003-06-20 13:38:18.503 171 15753.56 549.04 57217.89 88888.00 2003-06-20 13:38:19.503 171 15752.65 549.54 57218.62 88888.00 2003-06-20 13:38:20.503 171 15752.52 549.42 57218.38 88888.00 2003-06-20 13:38:21.503 171 15753.04 549.29 57218.62 88888.00 2003-06-20 13:38:22.503 171 15752.13 549.17 57218.26 88888.00 2003-06-20 13:38:23.503 171 15751.87 549.42 57218.01 88888.00 2003-06-20 13:38:24.503 171 15752.78 549.17 57217.04 88888.00 2003-06-20 13:38:25.503 171 15751.87 549.66 57218.01 88888.00 2003-06-20 13:38:26.503 171 15753.17 549.91 57218.50 88888.00 2003-06-20 13:38:27.503 171 15753.56 549.42 57218.38 88888.00 2003-06-20 13:38:28.503 171 15752.78 549.17 57218.26 88888.00 2003-06-20 13:38:29.503 171 15752.65 549.42 57218.75 88888.00 2003-06-20 13:38:30.503 171 15752.91 548.92 57218.75 88888.00 2003-06-20 13:38:31.503 171 15752.78 548.92 57218.14 88888.00 2003-06-20 13:38:32.503 171 15752.78 549.29 57218.26 88888.00 2003-06-20 13:38:33.503 171 15753.04 549.17 57218.26 88888.00 2003-06-20 13:38:34.503 171 15752.91 549.17 57218.26 88888.00 2003-06-20 13:38:35.503 171 15752.91 548.80 57218.87 88888.00 2003-06-20 13:38:36.503 171 15753.43 549.91 57218.26 88888.00 2003-06-20 13:38:37.503 171 15753.04 548.80 57218.26 88888.00 2003-06-20 13:38:38.503 171 15753.43 549.17 57218.50 88888.00 2003-06-20 13:38:39.503 171 15752.78 548.67 57218.99 88888.00 2003-06-20 13:38:40.503 171 15753.69 549.04 57218.26 88888.00 2003-06-20 13:38:41.503 171 15753.17 549.42 57218.14 88888.00 2003-06-20 13:38:42.503 171 15754.08 549.04 57218.75 88888.00 2003-06-20 13:38:43.503 171 15752.91 549.04 57218.62 88888.00 2003-06-20 13:38:44.503 171 15753.43 549.17 57218.75 88888.00 2003-06-20 13:38:45.503 171 15753.04 548.80 57217.52 88888.00 2003-06-20 13:38:46.503 171 15753.43 548.55 57218.75 88888.00 2003-06-20 13:38:47.503 171 15753.30 549.04 57218.14 88888.00 2003-06-20 13:38:48.503 171 15753.43 548.92 57218.26 88888.00 2003-06-20 13:38:49.503 171 15753.56 548.92 57218.62 88888.00 2003-06-20 13:38:50.503 171 15753.17 548.92 57218.38 88888.00 2003-06-20 13:38:51.503 171 15753.56 549.17 57218.01 88888.00 2003-06-20 13:38:52.503 171 15753.56 549.29 57218.38 88888.00 2003-06-20 13:38:53.503 171 15753.69 548.80 57218.26 88888.00 2003-06-20 13:38:54.503 171 15754.47 549.04 57218.62 88888.00 2003-06-20 13:38:55.503 171 15753.43 548.92 57217.77 88888.00 2003-06-20 13:38:56.503 171 15753.82 548.80 57218.01 88888.00 2003-06-20 13:38:57.503 171 15753.69 548.18 57219.23 88888.00 2003-06-20 13:38:58.503 171 15754.08 548.67 57218.62 88888.00 2003-06-20 13:38:59.503 171 15753.82 549.42 57218.87 88888.00 2003-06-20 13:39:00.503 171 15753.17 549.04 57218.14 88888.00 2003-06-20 13:39:01.503 171 15753.95 548.67 57218.87 88888.00 2003-06-20 13:39:02.503 171 15754.47 548.92 57218.14 88888.00 2003-06-20 13:39:03.503 171 15753.56 549.17 57218.14 88888.00 2003-06-20 13:39:04.503 171 15753.95 548.80 57217.89 88888.00 2003-06-20 13:39:05.503 171 15753.95 548.55 57218.26 88888.00 2003-06-20 13:39:06.503 171 15753.82 548.80 57218.14 88888.00 2003-06-20 13:39:07.503 171 15753.17 548.05 57218.99 88888.00 2003-06-20 13:39:08.503 171 15754.34 549.29 57218.75 88888.00 2003-06-20 13:39:09.503 171 15753.43 549.04 57218.87 88888.00 2003-06-20 13:39:10.503 171 15754.08 548.92 57218.87 88888.00 2003-06-20 13:39:11.503 171 15753.82 548.67 57218.26 88888.00 2003-06-20 13:39:12.503 171 15753.82 549.17 57219.11 88888.00 2003-06-20 13:39:13.503 171 15753.95 548.55 57218.99 88888.00 2003-06-20 13:39:14.503 171 15753.30 548.80 57219.23 88888.00 2003-06-20 13:39:15.503 171 15753.95 548.67 57218.75 88888.00 2003-06-20 13:39:16.503 171 15753.04 549.17 57218.62 88888.00 2003-06-20 13:39:17.503 171 15753.56 548.67 57219.23 88888.00 2003-06-20 13:39:18.503 171 15753.43 549.54 57218.01 88888.00 2003-06-20 13:39:19.503 171 15753.95 548.80 57219.11 88888.00 2003-06-20 13:39:20.503 171 15753.56 549.17 57218.14 88888.00 2003-06-20 13:39:21.503 171 15753.82 549.04 57218.75 88888.00 2003-06-20 13:39:22.503 171 15754.21 548.92 57218.62 88888.00 2003-06-20 13:39:23.503 171 15753.56 549.29 57218.50 88888.00 2003-06-20 13:39:24.503 171 15753.43 548.80 57218.75 88888.00 2003-06-20 13:39:25.503 171 15754.21 548.80 57218.38 88888.00 2003-06-20 13:39:26.503 171 15754.47 549.17 57218.38 88888.00 2003-06-20 13:39:27.503 171 15753.82 548.80 57218.38 88888.00 2003-06-20 13:39:28.503 171 15754.34 548.80 57217.89 88888.00 2003-06-20 13:39:29.503 171 15754.08 548.55 57218.26 88888.00 2003-06-20 13:39:30.503 171 15753.43 549.04 57218.50 88888.00 2003-06-20 13:39:31.503 171 15754.60 549.04 57218.87 88888.00 2003-06-20 13:39:32.503 171 15753.95 548.67 57218.38 88888.00 2003-06-20 13:39:33.503 171 15753.69 548.67 57218.14 88888.00 2003-06-20 13:39:34.503 171 15754.60 548.42 57218.75 88888.00 2003-06-20 13:39:35.503 171 15753.95 548.67 57218.01 88888.00 2003-06-20 13:39:36.503 171 15754.08 547.93 57218.38 88888.00 2003-06-20 13:39:37.503 171 15753.82 548.67 57218.38 88888.00 2003-06-20 13:39:38.503 171 15753.30 548.92 57218.50 88888.00 2003-06-20 13:39:39.503 171 15754.34 549.17 57218.38 88888.00 2003-06-20 13:39:40.503 171 15753.82 548.42 57218.62 88888.00 2003-06-20 13:39:41.503 171 15754.21 548.30 57218.62 88888.00 2003-06-20 13:39:42.503 171 15753.69 547.81 57218.87 88888.00 2003-06-20 13:39:43.503 171 15753.95 549.17 57218.14 88888.00 2003-06-20 13:39:44.503 171 15754.34 548.80 57218.14 88888.00 2003-06-20 13:39:45.503 171 15754.47 548.05 57218.01 88888.00 2003-06-20 13:39:46.503 171 15753.69 548.55 57218.50 88888.00 2003-06-20 13:39:47.503 171 15753.69 548.55 57218.14 88888.00 2003-06-20 13:39:48.503 171 15754.34 548.92 57218.50 88888.00 2003-06-20 13:39:49.503 171 15753.95 548.92 57218.75 88888.00 2003-06-20 13:39:50.503 171 15754.21 548.55 57218.38 88888.00 2003-06-20 13:39:51.503 171 15753.95 549.17 57218.75 88888.00 2003-06-20 13:39:52.503 171 15753.69 548.18 57218.62 88888.00 2003-06-20 13:39:53.503 171 15753.82 548.92 57218.62 88888.00 2003-06-20 13:39:54.503 171 15753.69 548.80 57218.99 88888.00 2003-06-20 13:39:55.503 171 15753.04 548.80 57218.01 88888.00 2003-06-20 13:39:56.503 171 15752.91 548.80 57218.75 88888.00 2003-06-20 13:39:57.503 171 15753.04 548.30 57218.38 88888.00 2003-06-20 13:39:58.503 171 15753.56 548.30 57218.87 88888.00 2003-06-20 13:39:59.503 171 15753.95 548.30 57218.50 88888.00 2003-06-20 13:40:00.503 171 15753.17 548.80 57218.62 88888.00 2003-06-20 13:40:01.503 171 15753.56 548.92 57217.77 88888.00 2003-06-20 13:40:02.503 171 15753.56 549.54 57218.14 88888.00 2003-06-20 13:40:03.503 171 15753.82 549.29 57218.14 88888.00 2003-06-20 13:40:04.503 171 15753.04 548.80 57218.62 88888.00 2003-06-20 13:40:05.503 171 15753.30 549.54 57218.01 88888.00 2003-06-20 13:40:06.503 171 15753.30 549.04 57219.36 88888.00 2003-06-20 13:40:07.503 171 15754.34 548.67 57218.50 88888.00 2003-06-20 13:40:08.503 171 15754.08 548.55 57218.62 88888.00 2003-06-20 13:40:09.503 171 15753.82 549.04 57218.14 88888.00 2003-06-20 13:40:10.503 171 15753.30 548.55 57218.62 88888.00 2003-06-20 13:40:11.503 171 15753.95 549.04 57218.26 88888.00 2003-06-20 13:40:12.503 171 15754.08 548.80 57218.50 88888.00 2003-06-20 13:40:13.503 171 15754.08 548.67 57218.87 88888.00 2003-06-20 13:40:14.503 171 15754.08 548.30 57218.75 88888.00 2003-06-20 13:40:15.503 171 15754.34 548.55 57218.26 88888.00 2003-06-20 13:40:16.503 171 15754.60 548.67 57218.01 88888.00 2003-06-20 13:40:17.503 171 15754.47 548.92 57218.75 88888.00 2003-06-20 13:40:18.503 171 15753.56 548.55 57218.99 88888.00 2003-06-20 13:40:19.503 171 15754.34 548.92 57218.38 88888.00 2003-06-20 13:40:20.503 171 15754.60 548.05 57218.75 88888.00 2003-06-20 13:40:21.503 171 15754.60 548.42 57218.26 88888.00 2003-06-20 13:40:22.503 171 15754.99 549.17 57218.38 88888.00 2003-06-20 13:40:23.503 171 15754.47 548.67 57218.87 88888.00 2003-06-20 13:40:24.503 171 15754.73 548.80 57218.75 88888.00 2003-06-20 13:40:25.503 171 15754.60 548.55 57218.38 88888.00 2003-06-20 13:40:26.503 171 15754.34 548.80 57218.01 88888.00 2003-06-20 13:40:27.503 171 15754.47 548.67 57218.14 88888.00 2003-06-20 13:40:28.503 171 15755.63 548.92 57219.23 88888.00 2003-06-20 13:40:29.503 171 15753.82 548.67 57218.75 88888.00 2003-06-20 13:40:30.503 171 15755.25 548.30 57218.14 88888.00 2003-06-20 13:40:31.503 171 15754.73 548.67 57218.26 88888.00 2003-06-20 13:40:32.503 171 15754.60 549.17 57218.50 88888.00 2003-06-20 13:40:33.503 171 15755.12 548.42 57219.48 88888.00 2003-06-20 13:40:34.503 171 15754.86 549.17 57218.87 88888.00 2003-06-20 13:40:35.503 171 15755.12 548.30 57218.62 88888.00 2003-06-20 13:40:36.503 171 15755.38 549.17 57218.87 88888.00 2003-06-20 13:40:37.502 171 15754.99 548.92 57218.38 88888.00 2003-06-20 13:40:38.502 171 15754.73 549.54 57218.62 88888.00 2003-06-20 13:40:39.502 171 15754.99 548.80 57219.23 88888.00 2003-06-20 13:40:40.502 171 15755.63 548.67 57217.65 88888.00 2003-06-20 13:40:41.502 171 15755.63 548.92 57219.11 88888.00 2003-06-20 13:40:42.502 171 15754.86 549.42 57218.26 88888.00 2003-06-20 13:40:43.502 171 15754.99 549.29 57218.38 88888.00 2003-06-20 13:40:44.502 171 15754.08 548.80 57218.99 88888.00 2003-06-20 13:40:45.502 171 15755.12 548.80 57218.99 88888.00 2003-06-20 13:40:46.502 171 15755.12 549.42 57218.50 88888.00 2003-06-20 13:40:47.502 171 15755.12 549.17 57219.23 88888.00 2003-06-20 13:40:48.502 171 15755.38 549.29 57218.99 88888.00 2003-06-20 13:40:49.502 171 15755.25 548.67 57218.99 88888.00 2003-06-20 13:40:50.502 171 15754.60 548.80 57218.87 88888.00 2003-06-20 13:40:51.502 171 15754.99 549.66 57218.87 88888.00 2003-06-20 13:40:52.502 171 15755.38 549.42 57218.50 88888.00 2003-06-20 13:40:53.502 171 15755.50 549.54 57218.99 88888.00 2003-06-20 13:40:54.502 171 15755.25 549.54 57218.62 88888.00 2003-06-20 13:40:55.502 171 15755.50 548.80 57218.75 88888.00 2003-06-20 13:40:56.502 171 15755.25 549.17 57218.62 88888.00 2003-06-20 13:40:57.502 171 15755.63 548.80 57219.60 88888.00 2003-06-20 13:40:58.502 171 15755.50 548.92 57218.87 88888.00 2003-06-20 13:40:59.502 171 15754.99 549.17 57219.36 88888.00 2003-06-20 13:41:00.502 171 15755.50 549.42 57218.87 88888.00 2003-06-20 13:41:01.502 171 15755.50 548.80 57218.99 88888.00 2003-06-20 13:41:02.502 171 15755.76 549.17 57219.48 88888.00 2003-06-20 13:41:03.502 171 15755.12 549.66 57218.38 88888.00 2003-06-20 13:41:04.502 171 15756.03 549.42 57218.75 88888.00 2003-06-20 13:41:05.502 171 15754.86 549.29 57218.62 88888.00 2003-06-20 13:41:06.502 171 15755.76 549.17 57219.11 88888.00 2003-06-20 13:41:07.502 171 15756.03 549.29 57218.62 88888.00 2003-06-20 13:41:08.502 171 15755.38 549.29 57219.23 88888.00 2003-06-20 13:41:09.502 171 15756.03 549.42 57218.50 88888.00 2003-06-20 13:41:10.502 171 15755.90 548.92 57218.62 88888.00 2003-06-20 13:41:11.502 171 15754.99 549.42 57219.36 88888.00 2003-06-20 13:41:12.502 171 15755.38 549.17 57218.99 88888.00 2003-06-20 13:41:13.502 171 15755.38 549.54 57218.87 88888.00 2003-06-20 13:41:14.502 171 15755.50 549.04 57218.50 88888.00 2003-06-20 13:41:15.502 171 15755.38 548.67 57219.85 88888.00 2003-06-20 13:41:16.502 171 15755.50 549.54 57219.23 88888.00 2003-06-20 13:41:17.502 171 15756.03 549.42 57218.87 88888.00 2003-06-20 13:41:18.502 171 15755.63 548.67 57218.99 88888.00 2003-06-20 13:41:19.502 171 15756.03 549.17 57218.87 88888.00 2003-06-20 13:41:20.502 171 15755.38 548.92 57219.11 88888.00 2003-06-20 13:41:21.502 171 15755.38 549.66 57219.23 88888.00 2003-06-20 13:41:22.502 171 15755.90 549.17 57218.99 88888.00 2003-06-20 13:41:23.502 171 15755.90 549.04 57219.23 88888.00 2003-06-20 13:41:24.502 171 15754.99 549.17 57219.11 88888.00 2003-06-20 13:41:25.502 171 15755.90 550.03 57218.99 88888.00 2003-06-20 13:41:26.502 171 15756.03 548.42 57219.23 88888.00 2003-06-20 13:41:27.502 171 15755.63 549.42 57219.60 88888.00 2003-06-20 13:41:28.502 171 15755.12 549.29 57219.23 88888.00 2003-06-20 13:41:29.502 171 15755.38 549.17 57219.23 88888.00 2003-06-20 13:41:30.502 171 15755.50 549.04 57219.36 88888.00 2003-06-20 13:41:31.502 171 15755.63 549.29 57219.85 88888.00 2003-06-20 13:41:32.502 171 15756.29 549.17 57219.23 88888.00 2003-06-20 13:41:33.502 171 15755.90 550.03 57219.11 88888.00 2003-06-20 13:41:34.502 171 15754.99 549.42 57219.48 88888.00 2003-06-20 13:41:35.502 171 15755.63 549.17 57219.11 88888.00 2003-06-20 13:41:36.502 171 15755.12 549.66 57219.73 88888.00 2003-06-20 13:41:37.502 171 15754.60 549.29 57218.87 88888.00 2003-06-20 13:41:38.502 171 15754.73 548.92 57219.73 88888.00 2003-06-20 13:41:39.502 171 15755.12 549.17 57219.36 88888.00 2003-06-20 13:41:40.502 171 15754.60 549.29 57219.36 88888.00 2003-06-20 13:41:41.502 171 15755.50 549.04 57218.87 88888.00 2003-06-20 13:41:42.502 171 15754.08 549.66 57219.48 88888.00 2003-06-20 13:41:43.502 171 15754.21 548.92 57218.87 88888.00 2003-06-20 13:41:44.502 171 15754.47 549.17 57219.23 88888.00 2003-06-20 13:41:45.502 171 15754.34 548.80 57218.62 88888.00 2003-06-20 13:41:46.502 171 15754.34 549.29 57218.50 88888.00 2003-06-20 13:41:47.502 171 15754.21 549.17 57218.50 88888.00 2003-06-20 13:41:48.502 171 15753.69 549.04 57218.75 88888.00 2003-06-20 13:41:49.502 171 15753.82 548.67 57219.11 88888.00 2003-06-20 13:41:50.502 171 15753.56 548.67 57218.99 88888.00 2003-06-20 13:41:51.502 171 15753.95 548.67 57219.48 88888.00 2003-06-20 13:41:52.502 171 15753.82 548.92 57218.99 88888.00 2003-06-20 13:41:53.502 171 15753.69 549.04 57218.62 88888.00 2003-06-20 13:41:54.502 171 15753.04 548.42 57218.75 88888.00 2003-06-20 13:41:55.502 171 15754.08 548.92 57218.62 88888.00 2003-06-20 13:41:56.502 171 15753.30 549.29 57218.50 88888.00 2003-06-20 13:41:57.502 171 15753.30 548.80 57218.87 88888.00 2003-06-20 13:41:58.502 171 15752.65 548.80 57218.75 88888.00 2003-06-20 13:41:59.502 171 15752.65 548.67 57218.99 88888.00 2003-06-20 13:42:00.502 171 15752.78 548.42 57218.50 88888.00 2003-06-20 13:42:01.502 171 15752.13 549.17 57218.75 88888.00 2003-06-20 13:42:02.502 171 15752.39 548.92 57219.23 88888.00 2003-06-20 13:42:03.502 171 15752.52 549.29 57218.26 88888.00 2003-06-20 13:42:04.502 171 15752.65 549.04 57218.50 88888.00 2003-06-20 13:42:05.502 171 15752.78 548.18 57218.99 88888.00 2003-06-20 13:42:06.502 171 15752.26 549.42 57218.50 88888.00 2003-06-20 13:42:07.502 171 15752.91 549.04 57218.62 88888.00 2003-06-20 13:42:08.502 171 15752.26 548.92 57218.62 88888.00 2003-06-20 13:42:09.502 171 15752.13 548.30 57218.38 88888.00 2003-06-20 13:42:10.502 171 15752.52 549.04 57218.62 88888.00 2003-06-20 13:42:11.502 171 15751.87 549.29 57218.38 88888.00 2003-06-20 13:42:12.502 171 15752.13 548.18 57218.62 88888.00 2003-06-20 13:42:13.502 171 15752.39 548.18 57218.14 88888.00 2003-06-20 13:42:14.502 171 15751.87 548.30 57218.62 88888.00 2003-06-20 13:42:15.502 171 15751.87 548.67 57218.14 88888.00 2003-06-20 13:42:16.502 171 15752.52 549.29 57218.26 88888.00 2003-06-20 13:42:17.502 171 15752.13 548.67 57218.75 88888.00 2003-06-20 13:42:18.502 171 15752.39 548.42 57217.89 88888.00 2003-06-20 13:42:19.502 171 15751.48 549.04 57217.65 88888.00 2003-06-20 13:42:20.502 171 15752.65 548.55 57218.75 88888.00 2003-06-20 13:42:21.502 171 15752.52 548.18 57218.50 88888.00 2003-06-20 13:42:22.502 171 15751.74 548.42 57218.26 88888.00 2003-06-20 13:42:23.502 171 15752.00 548.42 57218.14 88888.00 2003-06-20 13:42:24.502 171 15752.52 548.30 57218.26 88888.00 2003-06-20 13:42:25.502 171 15752.00 548.30 57218.26 88888.00 2003-06-20 13:42:26.502 171 15752.52 548.18 57218.50 88888.00 2003-06-20 13:42:27.502 171 15752.00 548.42 57218.62 88888.00 2003-06-20 13:42:28.502 171 15752.13 547.93 57218.50 88888.00 2003-06-20 13:42:29.502 171 15751.74 548.55 57218.14 88888.00 2003-06-20 13:42:30.502 171 15752.00 548.42 57218.87 88888.00 2003-06-20 13:42:31.502 171 15751.87 548.55 57218.62 88888.00 2003-06-20 13:42:32.502 171 15752.00 548.55 57218.38 88888.00 2003-06-20 13:42:33.502 171 15751.74 548.67 57218.62 88888.00 2003-06-20 13:42:34.502 171 15752.13 548.80 57218.75 88888.00 2003-06-20 13:42:35.502 171 15751.74 548.05 57218.26 88888.00 2003-06-20 13:42:36.502 171 15752.13 547.93 57219.23 88888.00 2003-06-20 13:42:37.502 171 15751.61 547.68 57218.38 88888.00 2003-06-20 13:42:38.502 171 15751.61 548.05 57218.87 88888.00 2003-06-20 13:42:39.502 171 15751.48 548.42 57217.65 88888.00 2003-06-20 13:42:40.502 171 15752.00 548.67 57218.01 88888.00 2003-06-20 13:42:41.502 171 15752.00 548.42 57218.26 88888.00 2003-06-20 13:42:42.502 171 15751.74 548.05 57218.87 88888.00 2003-06-20 13:42:43.502 171 15751.35 547.68 57218.50 88888.00 2003-06-20 13:42:44.502 171 15751.48 548.18 57218.26 88888.00 2003-06-20 13:42:45.502 171 15751.48 547.93 57218.26 88888.00 2003-06-20 13:42:46.502 171 15751.87 547.81 57218.38 88888.00 2003-06-20 13:42:47.502 171 15751.35 548.55 57218.75 88888.00 2003-06-20 13:42:48.502 171 15751.22 548.05 57218.26 88888.00 2003-06-20 13:42:49.502 171 15751.35 548.18 57218.26 88888.00 2003-06-20 13:42:50.502 171 15751.74 548.42 57218.38 88888.00 2003-06-20 13:42:51.502 171 15751.61 548.05 57218.50 88888.00 2003-06-20 13:42:52.502 171 15751.22 547.93 57218.38 88888.00 2003-06-20 13:42:53.502 171 15751.22 548.18 57218.38 88888.00 2003-06-20 13:42:54.502 171 15750.70 548.42 57217.89 88888.00 2003-06-20 13:42:55.502 171 15751.22 548.42 57218.14 88888.00 2003-06-20 13:42:56.502 171 15750.96 548.67 57218.26 88888.00 2003-06-20 13:42:57.502 171 15750.44 548.55 57218.50 88888.00 2003-06-20 13:42:58.502 171 15750.96 548.30 57218.26 88888.00 2003-06-20 13:42:59.502 171 15751.35 548.05 57217.65 88888.00 2003-06-20 13:43:00.502 171 15751.35 549.04 57218.50 88888.00 2003-06-20 13:43:01.502 171 15750.96 548.42 57218.14 88888.00 2003-06-20 13:43:02.502 171 15751.22 548.30 57218.75 88888.00 2003-06-20 13:43:03.502 171 15750.31 547.93 57217.77 88888.00 2003-06-20 13:43:04.502 171 15751.35 548.05 57217.89 88888.00 2003-06-20 13:43:05.502 171 15750.57 548.05 57218.26 88888.00 2003-06-20 13:43:06.502 171 15751.22 548.18 57217.77 88888.00 2003-06-20 13:43:07.502 171 15751.35 547.81 57218.01 88888.00 2003-06-20 13:43:08.502 171 15750.96 548.30 57218.38 88888.00 2003-06-20 13:43:09.502 171 15750.70 548.42 57218.01 88888.00 2003-06-20 13:43:10.502 171 15750.31 547.68 57218.26 88888.00 2003-06-20 13:43:11.502 171 15750.44 548.05 57218.01 88888.00 2003-06-20 13:43:12.502 171 15750.70 548.18 57218.38 88888.00 2003-06-20 13:43:13.502 171 15750.31 548.05 57217.52 88888.00 2003-06-20 13:43:14.502 171 15751.09 547.68 57217.77 88888.00 2003-06-20 13:43:15.502 171 15750.83 548.18 57218.14 88888.00 2003-06-20 13:43:16.502 171 15750.70 547.81 57218.26 88888.00 2003-06-20 13:43:17.502 171 15750.70 548.42 57218.62 88888.00 2003-06-20 13:43:18.502 171 15749.92 547.93 57218.26 88888.00 2003-06-20 13:43:19.502 171 15749.66 547.93 57218.75 88888.00 2003-06-20 13:43:20.502 171 15750.57 548.30 57217.65 88888.00 2003-06-20 13:43:21.502 171 15750.05 547.56 57218.26 88888.00 2003-06-20 13:43:22.502 171 15750.57 548.80 57218.14 88888.00 2003-06-20 13:43:23.502 171 15750.57 548.18 57218.14 88888.00 2003-06-20 13:43:24.502 171 15750.44 547.93 57217.89 88888.00 2003-06-20 13:43:25.502 171 15750.05 548.42 57218.26 88888.00 2003-06-20 13:43:26.502 171 15750.05 548.18 57217.16 88888.00 2003-06-20 13:43:27.502 171 15750.18 548.30 57217.89 88888.00 2003-06-20 13:43:28.502 171 15749.66 548.05 57218.14 88888.00 2003-06-20 13:43:29.502 171 15750.44 548.55 57218.38 88888.00 2003-06-20 13:43:30.502 171 15749.40 548.18 57217.65 88888.00 2003-06-20 13:43:31.502 171 15749.27 548.55 57217.89 88888.00 2003-06-20 13:43:32.502 171 15750.05 548.30 57218.01 88888.00 2003-06-20 13:43:33.502 171 15749.40 547.68 57218.26 88888.00 2003-06-20 13:43:34.502 171 15749.79 548.05 57217.89 88888.00 2003-06-20 13:43:35.502 171 15749.92 548.18 57218.38 88888.00 2003-06-20 13:43:36.502 171 15750.18 549.29 57218.01 88888.00 2003-06-20 13:43:37.502 171 15750.44 548.92 57218.14 88888.00 2003-06-20 13:43:38.502 171 15750.18 548.18 57217.52 88888.00 2003-06-20 13:43:39.502 171 15749.40 547.93 57217.89 88888.00 2003-06-20 13:43:40.502 171 15749.79 548.30 57217.77 88888.00 2003-06-20 13:43:41.502 171 15749.79 548.42 57218.01 88888.00 2003-06-20 13:43:42.502 171 15749.14 548.55 57217.89 88888.00 2003-06-20 13:43:43.502 171 15750.31 548.67 57217.65 88888.00 2003-06-20 13:43:44.502 171 15749.14 548.05 57217.65 88888.00 2003-06-20 13:43:45.502 171 15749.40 548.92 57217.52 88888.00 2003-06-20 13:43:46.502 171 15750.31 549.29 57218.01 88888.00 2003-06-20 13:43:47.502 171 15750.18 548.92 57217.89 88888.00 2003-06-20 13:43:48.502 171 15749.40 548.55 57217.65 88888.00 2003-06-20 13:43:49.502 171 15750.05 548.30 57217.65 88888.00 2003-06-20 13:43:50.502 171 15750.44 548.42 57217.65 88888.00 2003-06-20 13:43:51.502 171 15749.79 548.42 57217.52 88888.00 2003-06-20 13:43:52.502 171 15750.96 548.55 57218.01 88888.00 2003-06-20 13:43:53.502 171 15750.05 548.67 57218.01 88888.00 2003-06-20 13:43:54.502 171 15749.79 548.55 57217.65 88888.00 2003-06-20 13:43:55.502 171 15750.44 548.18 57217.52 88888.00 2003-06-20 13:43:56.502 171 15750.18 548.30 57218.38 88888.00 2003-06-20 13:43:57.502 171 15750.70 548.42 57217.40 88888.00 2003-06-20 13:43:58.502 171 15750.44 549.04 57217.52 88888.00 2003-06-20 13:43:59.502 171 15750.05 548.67 57218.01 88888.00 2003-06-20 13:44:00.502 171 15749.79 549.17 57218.01 88888.00 2003-06-20 13:44:01.502 171 15750.57 548.30 57218.01 88888.00 2003-06-20 13:44:02.502 171 15750.57 548.92 57217.52 88888.00 2003-06-20 13:44:03.502 171 15750.70 549.04 57218.75 88888.00 2003-06-20 13:44:04.502 171 15750.57 549.04 57217.89 88888.00 2003-06-20 13:44:05.502 171 15751.35 548.55 57218.26 88888.00 2003-06-20 13:44:06.502 171 15750.70 549.17 57217.40 88888.00 2003-06-20 13:44:07.502 171 15751.48 549.54 57217.77 88888.00 2003-06-20 13:44:08.502 171 15750.70 548.92 57218.38 88888.00 2003-06-20 13:44:09.502 171 15751.48 548.80 57218.14 88888.00 2003-06-20 13:44:10.502 171 15751.09 549.29 57217.89 88888.00 2003-06-20 13:44:11.502 171 15750.70 549.17 57218.26 88888.00 2003-06-20 13:44:12.502 171 15750.57 549.54 57217.89 88888.00 2003-06-20 13:44:13.502 171 15751.22 549.29 57217.77 88888.00 2003-06-20 13:44:14.502 171 15751.09 548.92 57218.01 88888.00 2003-06-20 13:44:15.502 171 15751.22 548.67 57217.89 88888.00 2003-06-20 13:44:16.502 171 15750.96 549.54 57217.40 88888.00 2003-06-20 13:44:17.502 171 15751.22 549.54 57217.65 88888.00 2003-06-20 13:44:18.502 171 15751.22 549.66 57218.62 88888.00 2003-06-20 13:44:19.502 171 15751.61 548.92 57217.77 88888.00 2003-06-20 13:44:20.502 171 15750.57 549.54 57217.89 88888.00 2003-06-20 13:44:21.502 171 15751.48 549.42 57217.52 88888.00 2003-06-20 13:44:22.502 171 15751.61 549.66 57217.65 88888.00 2003-06-20 13:44:23.502 171 15751.35 548.80 57218.26 88888.00 2003-06-20 13:44:24.502 171 15752.39 548.92 57218.14 88888.00 2003-06-20 13:44:25.502 171 15751.09 549.54 57217.89 88888.00 2003-06-20 13:44:26.502 171 15752.00 549.04 57218.01 88888.00 2003-06-20 13:44:27.502 171 15751.74 549.17 57218.14 88888.00 2003-06-20 13:44:28.502 171 15752.13 549.54 57217.77 88888.00 2003-06-20 13:44:29.502 171 15751.35 549.42 57218.14 88888.00 2003-06-20 13:44:30.502 171 15752.00 548.80 57218.01 88888.00 2003-06-20 13:44:31.502 171 15751.87 549.42 57218.26 88888.00 2003-06-20 13:44:32.502 171 15752.26 549.91 57217.65 88888.00 2003-06-20 13:44:33.502 171 15751.87 549.29 57218.50 88888.00 2003-06-20 13:44:34.502 171 15752.13 549.54 57218.62 88888.00 2003-06-20 13:44:35.502 171 15753.04 549.91 57218.26 88888.00 2003-06-20 13:44:36.502 171 15752.26 549.54 57217.89 88888.00 2003-06-20 13:44:37.502 171 15752.65 549.42 57218.26 88888.00 2003-06-20 13:44:38.502 171 15752.91 549.04 57218.62 88888.00 2003-06-20 13:44:39.502 171 15753.17 549.04 57217.89 88888.00 2003-06-20 13:44:40.502 171 15752.52 548.92 57218.50 88888.00 2003-06-20 13:44:41.502 171 15753.04 548.92 57217.77 88888.00 2003-06-20 13:44:42.502 171 15753.43 549.04 57218.26 88888.00 2003-06-20 13:44:43.502 171 15752.26 548.80 57218.62 88888.00 2003-06-20 13:44:44.502 171 15752.91 548.55 57218.62 88888.00 2003-06-20 13:44:45.502 171 15753.56 547.93 57218.50 88888.00 2003-06-20 13:44:46.502 171 15752.65 548.05 57218.62 88888.00 2003-06-20 13:44:47.502 171 15753.17 548.42 57218.50 88888.00 2003-06-20 13:44:48.502 171 15753.56 548.55 57218.01 88888.00 2003-06-20 13:44:49.502 171 15753.82 548.30 57218.38 88888.00 2003-06-20 13:44:50.502 171 15753.30 548.18 57218.14 88888.00 2003-06-20 13:44:51.502 171 15753.30 548.80 57218.62 88888.00 2003-06-20 13:44:52.502 171 15752.91 548.42 57218.26 88888.00 2003-06-20 13:44:53.502 171 15753.43 548.05 57218.14 88888.00 2003-06-20 13:44:54.502 171 15753.04 548.30 57218.50 88888.00 2003-06-20 13:44:55.502 171 15753.30 548.05 57218.38 88888.00 2003-06-20 13:44:56.502 171 15752.91 547.68 57218.62 88888.00 2003-06-20 13:44:57.502 171 15753.04 548.42 57218.62 88888.00 2003-06-20 13:44:58.502 171 15752.52 548.55 57219.23 88888.00 2003-06-20 13:44:59.502 171 15752.91 548.92 57218.50 88888.00 2003-06-20 13:45:00.502 171 15752.78 548.55 57218.26 88888.00 2003-06-20 13:45:01.502 171 15753.17 547.93 57218.75 88888.00 2003-06-20 13:45:02.502 171 15752.39 548.05 57218.87 88888.00 2003-06-20 13:45:03.502 171 15753.04 547.93 57218.75 88888.00 2003-06-20 13:45:04.502 171 15752.91 548.55 57218.38 88888.00 2003-06-20 13:45:05.502 171 15752.65 548.42 57218.87 88888.00 2003-06-20 13:45:06.502 171 15752.65 547.81 57218.38 88888.00 2003-06-20 13:45:07.502 171 15752.52 548.42 57218.87 88888.00 2003-06-20 13:45:08.502 171 15753.43 548.18 57218.75 88888.00 2003-06-20 13:45:09.502 171 15752.39 547.93 57218.87 88888.00 2003-06-20 13:45:10.502 171 15752.26 548.05 57218.38 88888.00 2003-06-20 13:45:11.502 171 15752.52 548.05 57218.62 88888.00 2003-06-20 13:45:12.502 171 15752.26 548.67 57219.23 88888.00 2003-06-20 13:45:13.502 171 15752.52 548.18 57219.11 88888.00 2003-06-20 13:45:14.502 171 15752.65 548.55 57219.23 88888.00 2003-06-20 13:45:15.502 171 15752.39 548.30 57219.11 88888.00 2003-06-20 13:45:16.502 171 15752.13 548.67 57218.87 88888.00 2003-06-20 13:45:17.502 171 15753.30 549.17 57218.14 88888.00 2003-06-20 13:45:18.502 171 15752.00 548.67 57218.75 88888.00 2003-06-20 13:45:19.502 171 15751.74 548.18 57218.62 88888.00 2003-06-20 13:45:20.502 171 15752.26 548.18 57218.62 88888.00 2003-06-20 13:45:21.502 171 15753.04 548.30 57218.99 88888.00 2003-06-20 13:45:22.502 171 15752.26 547.81 57218.26 88888.00 2003-06-20 13:45:23.502 171 15752.00 547.81 57219.11 88888.00 2003-06-20 13:45:24.502 171 15751.48 548.42 57218.26 88888.00 2003-06-20 13:45:25.502 171 15751.74 548.18 57218.99 88888.00 2003-06-20 13:45:26.502 171 15751.74 547.68 57218.26 88888.00 2003-06-20 13:45:27.502 171 15751.48 548.55 57218.75 88888.00 2003-06-20 13:45:28.502 171 15751.48 548.30 57218.62 88888.00 2003-06-20 13:45:29.502 171 15751.35 548.55 57218.62 88888.00 2003-06-20 13:45:30.502 171 15751.48 547.68 57218.38 88888.00 2003-06-20 13:45:31.502 171 15751.48 548.05 57218.14 88888.00 2003-06-20 13:45:32.502 171 15751.22 548.30 57218.75 88888.00 2003-06-20 13:45:33.502 171 15750.96 547.93 57218.62 88888.00 2003-06-20 13:45:34.502 171 15751.35 547.93 57218.87 88888.00 2003-06-20 13:45:35.502 171 15751.22 548.67 57218.75 88888.00 2003-06-20 13:45:36.502 171 15751.61 547.93 57218.87 88888.00 2003-06-20 13:45:37.502 171 15751.09 547.68 57218.38 88888.00 2003-06-20 13:45:38.502 171 15751.35 547.68 57217.40 88888.00 2003-06-20 13:45:39.502 171 15750.57 548.67 57217.65 88888.00 2003-06-20 13:45:40.502 171 15750.96 548.18 57218.38 88888.00 2003-06-20 13:45:41.502 171 15750.57 548.42 57217.65 88888.00 2003-06-20 13:45:42.502 171 15750.05 547.93 57217.77 88888.00 2003-06-20 13:45:43.502 171 15750.18 548.18 57218.50 88888.00 2003-06-20 13:45:44.502 171 15750.05 547.68 57218.38 88888.00 2003-06-20 13:45:45.502 171 15750.57 547.31 57218.99 88888.00 2003-06-20 13:45:46.502 171 15750.31 547.19 57218.01 88888.00 2003-06-20 13:45:47.502 171 15749.92 548.42 57218.14 88888.00 2003-06-20 13:45:48.502 171 15749.92 548.42 57217.77 88888.00 2003-06-20 13:45:49.502 171 15749.92 548.42 57218.14 88888.00 2003-06-20 13:45:50.502 171 15749.79 547.93 57217.89 88888.00 2003-06-20 13:45:51.502 171 15750.44 548.42 57218.14 88888.00 2003-06-20 13:45:52.502 171 15750.05 547.93 57217.16 88888.00 2003-06-20 13:45:53.502 171 15750.05 548.18 57218.01 88888.00 2003-06-20 13:45:54.502 171 15748.88 548.55 57218.26 88888.00 2003-06-20 13:45:55.502 171 15749.40 548.30 57218.14 88888.00 2003-06-20 13:45:56.502 171 15749.79 548.42 57218.01 88888.00 2003-06-20 13:45:57.502 171 15749.53 548.55 57217.52 88888.00 2003-06-20 13:45:58.502 171 15749.27 548.42 57218.14 88888.00 2003-06-20 13:45:59.502 171 15749.40 548.67 57217.40 88888.00 2003-06-20 13:46:00.502 171 15749.53 548.67 57217.77 88888.00 2003-06-20 13:46:01.502 171 15749.40 549.42 57217.28 88888.00 2003-06-20 13:46:02.502 171 15749.27 548.18 57217.65 88888.00 2003-06-20 13:46:03.502 171 15749.27 549.04 57217.04 88888.00 2003-06-20 13:46:04.502 171 15749.53 548.67 57217.89 88888.00 2003-06-20 13:46:05.502 171 15748.49 549.66 57216.79 88888.00 2003-06-20 13:46:06.502 171 15749.92 548.92 57217.52 88888.00 2003-06-20 13:46:07.502 171 15749.27 549.04 57217.28 88888.00 2003-06-20 13:46:08.502 171 15749.01 548.92 57217.16 88888.00 2003-06-20 13:46:09.502 171 15749.27 549.42 57217.77 88888.00 2003-06-20 13:46:10.502 171 15749.01 549.79 57217.77 88888.00 2003-06-20 13:46:11.502 171 15749.14 549.42 57217.89 88888.00 2003-06-20 13:46:12.502 171 15749.79 549.79 57217.52 88888.00 2003-06-20 13:46:13.502 171 15749.40 549.79 57217.04 88888.00 2003-06-20 13:46:14.502 171 15749.01 549.42 57217.77 88888.00 2003-06-20 13:46:15.502 171 15749.14 548.92 57217.65 88888.00 2003-06-20 13:46:16.502 171 15749.01 549.91 57217.65 88888.00 2003-06-20 13:46:17.502 171 15748.88 550.16 57217.04 88888.00 2003-06-20 13:46:18.502 171 15749.66 549.79 57217.65 88888.00 2003-06-20 13:46:19.502 171 15748.88 549.42 57217.28 88888.00 2003-06-20 13:46:20.502 171 15748.88 549.79 57217.16 88888.00 2003-06-20 13:46:21.502 171 15749.01 550.16 57217.52 88888.00 2003-06-20 13:46:22.502 171 15748.62 551.52 57217.65 88888.00 2003-06-20 13:46:23.502 171 15749.79 549.79 57217.40 88888.00 2003-06-20 13:46:24.502 171 15750.05 549.66 57217.89 88888.00 2003-06-20 13:46:25.502 171 15749.14 550.28 57217.16 88888.00 2003-06-20 13:46:26.502 171 15749.66 550.65 57217.16 88888.00 2003-06-20 13:46:27.502 171 15749.40 549.79 57217.16 88888.00 2003-06-20 13:46:28.502 171 15749.14 550.28 57216.79 88888.00 2003-06-20 13:46:29.502 171 15748.88 550.16 57217.28 88888.00 2003-06-20 13:46:30.502 171 15749.53 550.16 57217.52 88888.00 2003-06-20 13:46:31.502 171 15749.92 550.16 57217.28 88888.00 2003-06-20 13:46:32.502 171 15748.88 549.66 57217.28 88888.00 2003-06-20 13:46:33.502 171 15748.88 550.41 57217.16 88888.00 2003-06-20 13:46:34.502 171 15749.53 550.28 57217.40 88888.00 2003-06-20 13:46:35.502 171 15749.79 550.16 57218.26 88888.00 2003-06-20 13:46:36.502 171 15749.53 549.79 57217.40 88888.00 2003-06-20 13:46:37.502 171 15749.79 549.79 57217.65 88888.00 2003-06-20 13:46:38.502 171 15749.66 550.03 57217.04 88888.00 2003-06-20 13:46:39.502 171 15749.53 549.91 57217.65 88888.00 2003-06-20 13:46:40.502 171 15749.66 549.42 57217.40 88888.00 2003-06-20 13:46:41.502 171 15749.14 549.79 57218.38 88888.00 2003-06-20 13:46:42.502 171 15749.53 550.65 57217.28 88888.00 2003-06-20 13:46:43.502 171 15749.66 550.16 57216.55 88888.00 2003-06-20 13:46:44.502 171 15749.66 550.16 57217.40 88888.00 2003-06-20 13:46:45.502 171 15749.27 549.66 57217.16 88888.00 2003-06-20 13:46:46.502 171 15749.92 550.03 57217.28 88888.00 2003-06-20 13:46:47.502 171 15749.79 550.28 57217.28 88888.00 2003-06-20 13:46:48.502 171 15749.40 550.28 57216.67 88888.00 2003-06-20 13:46:49.502 171 15749.53 549.91 57217.28 88888.00 2003-06-20 13:46:50.502 171 15749.66 550.41 57217.16 88888.00 2003-06-20 13:46:51.502 171 15749.14 551.03 57217.04 88888.00 2003-06-20 13:46:52.502 171 15749.53 550.03 57217.28 88888.00 2003-06-20 13:46:53.502 171 15749.66 550.03 57217.40 88888.00 2003-06-20 13:46:54.502 171 15748.75 550.41 57216.67 88888.00 2003-06-20 13:46:55.502 171 15749.40 550.41 57217.52 88888.00 2003-06-20 13:46:56.502 171 15750.31 550.53 57217.28 88888.00 2003-06-20 13:46:57.502 171 15749.92 550.28 57218.01 88888.00 2003-06-20 13:46:58.502 171 15749.53 550.65 57217.16 88888.00 2003-06-20 13:46:59.502 171 15749.40 550.65 57217.04 88888.00 2003-06-20 13:47:00.502 171 15749.27 550.28 57217.04 88888.00 2003-06-20 13:47:01.502 171 15749.79 550.41 57217.16 88888.00 2003-06-20 13:47:02.502 171 15748.75 549.79 57217.28 88888.00 2003-06-20 13:47:03.502 171 15749.53 550.16 57217.52 88888.00 2003-06-20 13:47:04.502 171 15749.79 550.90 57217.52 88888.00 2003-06-20 13:47:05.502 171 15750.05 550.03 57217.28 88888.00 2003-06-20 13:47:06.502 171 15749.66 550.03 57218.01 88888.00 2003-06-20 13:47:07.502 171 15749.53 550.41 57217.16 88888.00 2003-06-20 13:47:08.502 171 15749.27 550.03 57217.65 88888.00 2003-06-20 13:47:09.502 171 15749.40 550.28 57217.40 88888.00 2003-06-20 13:47:10.502 171 15749.79 550.53 57216.67 88888.00 2003-06-20 13:47:11.502 171 15749.40 550.03 57217.28 88888.00 2003-06-20 13:47:12.502 171 15749.53 549.91 57216.91 88888.00 2003-06-20 13:47:13.502 171 15749.79 551.15 57217.28 88888.00 2003-06-20 13:47:14.502 171 15749.92 550.28 57217.16 88888.00 2003-06-20 13:47:15.502 171 15749.27 549.79 57217.28 88888.00 2003-06-20 13:47:16.502 171 15749.53 550.03 57217.65 88888.00 2003-06-20 13:47:17.502 171 15748.88 550.41 57216.91 88888.00 2003-06-20 13:47:18.502 171 15749.66 550.28 57217.16 88888.00 2003-06-20 13:47:19.502 171 15748.75 550.28 57218.14 88888.00 2003-06-20 13:47:20.502 171 15749.53 550.28 57217.16 88888.00 2003-06-20 13:47:21.502 171 15749.53 549.79 57217.04 88888.00 2003-06-20 13:47:22.502 171 15749.01 550.03 57217.04 88888.00 2003-06-20 13:47:23.502 171 15749.14 549.42 57217.89 88888.00 2003-06-20 13:47:24.502 171 15748.88 550.03 57217.28 88888.00 2003-06-20 13:47:25.502 171 15749.40 550.78 57216.79 88888.00 2003-06-20 13:47:26.502 171 15748.75 549.91 57216.55 88888.00 2003-06-20 13:47:27.502 171 15748.75 550.53 57216.79 88888.00 2003-06-20 13:47:28.502 171 15748.75 549.79 57216.79 88888.00 2003-06-20 13:47:29.502 171 15748.75 550.28 57217.65 88888.00 2003-06-20 13:47:30.502 171 15748.10 550.03 57217.16 88888.00 2003-06-20 13:47:31.502 171 15748.75 549.79 57217.04 88888.00 2003-06-20 13:47:32.502 171 15748.88 548.92 57216.67 88888.00 2003-06-20 13:47:33.502 171 15749.14 549.79 57216.79 88888.00 2003-06-20 13:47:34.502 171 15748.10 549.29 57216.55 88888.00 2003-06-20 13:47:35.502 171 15748.88 549.91 57217.65 88888.00 2003-06-20 13:47:36.502 171 15749.01 549.29 57216.43 88888.00 2003-06-20 13:47:37.502 171 15748.75 549.79 57217.28 88888.00 2003-06-20 13:47:38.502 171 15748.62 549.79 57216.55 88888.00 2003-06-20 13:47:39.502 171 15748.23 549.66 57216.79 88888.00 2003-06-20 13:47:40.502 171 15749.27 549.91 57216.67 88888.00 2003-06-20 13:47:41.502 171 15748.49 549.91 57216.55 88888.00 2003-06-20 13:47:42.502 171 15747.84 549.66 57216.79 88888.00 2003-06-20 13:47:43.502 171 15748.36 549.79 57217.16 88888.00 2003-06-20 13:47:44.502 171 15748.75 550.16 57216.79 88888.00 2003-06-20 13:47:45.502 171 15748.62 549.42 57216.43 88888.00 2003-06-20 13:47:46.502 171 15747.97 550.16 57217.04 88888.00 2003-06-20 13:47:47.502 171 15747.58 549.17 57217.16 88888.00 2003-06-20 13:47:48.502 171 15748.10 549.66 57217.04 88888.00 2003-06-20 13:47:49.502 171 15747.97 549.91 57217.40 88888.00 2003-06-20 13:47:50.502 171 15747.84 549.91 57217.04 88888.00 2003-06-20 13:47:51.502 171 15747.97 549.91 57216.79 88888.00 2003-06-20 13:47:52.502 171 15747.06 550.41 57217.04 88888.00 2003-06-20 13:47:53.502 171 15747.71 549.66 57216.55 88888.00 2003-06-20 13:47:54.502 171 15747.58 550.16 57216.91 88888.00 2003-06-20 13:47:55.502 171 15747.58 550.41 57217.04 88888.00 2003-06-20 13:47:56.502 171 15747.32 549.42 57216.55 88888.00 2003-06-20 13:47:57.502 171 15747.97 550.16 57216.55 88888.00 2003-06-20 13:47:58.502 171 15747.84 549.91 57216.06 88888.00 2003-06-20 13:47:59.502 171 15747.06 549.91 57216.67 88888.00 2003-06-20 13:48:00.502 171 15747.19 549.42 57216.79 88888.00 2003-06-20 13:48:01.502 171 15747.06 549.79 57216.67 88888.00 2003-06-20 13:48:02.502 171 15746.54 549.79 57216.67 88888.00 2003-06-20 13:48:03.502 171 15746.93 549.91 57216.67 88888.00 2003-06-20 13:48:04.502 171 15747.45 549.54 57216.79 88888.00 2003-06-20 13:48:05.502 171 15746.67 550.16 57216.18 88888.00 2003-06-20 13:48:06.502 171 15747.06 549.66 57216.43 88888.00 2003-06-20 13:48:07.502 171 15746.80 549.54 57217.04 88888.00 2003-06-20 13:48:08.502 171 15746.93 549.04 57216.55 88888.00 2003-06-20 13:48:09.502 171 15746.80 549.17 57216.06 88888.00 2003-06-20 13:48:10.502 171 15746.80 549.29 57215.93 88888.00 2003-06-20 13:48:11.502 171 15747.06 549.91 57216.43 88888.00 2003-06-20 13:48:12.502 171 15746.15 549.91 57216.91 88888.00 2003-06-20 13:48:13.502 171 15746.67 549.79 57216.55 88888.00 2003-06-20 13:48:14.502 171 15747.19 549.29 57216.30 88888.00 2003-06-20 13:48:15.502 171 15746.54 549.42 57216.30 88888.00 2003-06-20 13:48:16.502 171 15746.54 549.17 57216.30 88888.00 2003-06-20 13:48:17.502 171 15746.41 549.54 57216.67 88888.00 2003-06-20 13:48:18.502 171 15747.06 550.03 57216.43 88888.00 2003-06-20 13:48:19.502 171 15746.80 549.91 57216.30 88888.00 2003-06-20 13:48:20.502 171 15746.93 549.79 57216.79 88888.00 2003-06-20 13:48:21.502 171 15747.32 549.54 57216.06 88888.00 2003-06-20 13:48:22.502 171 15746.80 550.03 57215.93 88888.00 2003-06-20 13:48:23.502 171 15746.67 549.54 57215.93 88888.00 2003-06-20 13:48:24.502 171 15747.58 549.29 57215.93 88888.00 2003-06-20 13:48:25.502 171 15747.19 549.79 57215.81 88888.00 2003-06-20 13:48:26.502 171 15747.71 549.42 57215.57 88888.00 2003-06-20 13:48:27.502 171 15747.71 549.42 57216.55 88888.00 2003-06-20 13:48:28.502 171 15747.06 549.66 57215.81 88888.00 2003-06-20 13:48:29.502 171 15747.06 549.29 57216.30 88888.00 2003-06-20 13:48:30.502 171 15747.19 548.92 57215.93 88888.00 2003-06-20 13:48:31.502 171 15747.71 549.66 57216.06 88888.00 2003-06-20 13:48:32.502 171 15746.67 550.03 57215.57 88888.00 2003-06-20 13:48:33.502 171 15746.93 550.41 57216.30 88888.00 2003-06-20 13:48:34.502 171 15747.71 549.79 57216.30 88888.00 2003-06-20 13:48:35.502 171 15747.45 549.91 57216.18 88888.00 2003-06-20 13:48:36.502 171 15746.02 550.03 57215.45 88888.00 2003-06-20 13:48:37.502 171 15747.32 549.17 57216.06 88888.00 2003-06-20 13:48:38.502 171 15747.06 549.66 57216.55 88888.00 2003-06-20 13:48:39.502 171 15747.32 549.66 57216.30 88888.00 2003-06-20 13:48:40.502 171 15747.06 549.54 57215.93 88888.00 2003-06-20 13:48:41.502 171 15747.45 549.66 57216.06 88888.00 2003-06-20 13:48:42.502 171 15747.84 549.29 57216.43 88888.00 2003-06-20 13:48:43.502 171 15747.58 548.55 57215.93 88888.00 2003-06-20 13:48:44.502 171 15746.80 549.91 57215.81 88888.00 2003-06-20 13:48:45.502 171 15747.45 549.66 57215.93 88888.00 2003-06-20 13:48:46.502 171 15747.06 549.54 57216.18 88888.00 2003-06-20 13:48:47.502 171 15747.32 549.54 57216.06 88888.00 2003-06-20 13:48:48.502 171 15747.45 548.92 57215.81 88888.00 2003-06-20 13:48:49.502 171 15747.06 549.17 57215.69 88888.00 2003-06-20 13:48:50.502 171 15746.93 549.54 57215.32 88888.00 2003-06-20 13:48:51.502 171 15747.06 549.42 57216.06 88888.00 2003-06-20 13:48:52.502 171 15746.93 549.04 57216.30 88888.00 2003-06-20 13:48:53.502 171 15746.80 548.55 57215.81 88888.00 2003-06-20 13:48:54.502 171 15747.06 549.17 57215.69 88888.00 2003-06-20 13:48:55.502 171 15746.02 549.29 57215.93 88888.00 2003-06-20 13:48:56.502 171 15746.67 549.04 57215.93 88888.00 2003-06-20 13:48:57.502 171 15746.93 549.04 57216.91 88888.00 2003-06-20 13:48:58.502 171 15747.06 549.04 57216.18 88888.00 2003-06-20 13:48:59.502 171 15746.28 549.04 57215.69 88888.00 2003-06-20 13:49:00.502 171 15746.67 549.54 57216.30 88888.00 2003-06-20 13:49:01.502 171 15746.54 549.54 57215.45 88888.00 2003-06-20 13:49:02.502 171 15745.76 549.17 57215.81 88888.00 2003-06-20 13:49:03.502 171 15746.54 549.04 57215.57 88888.00 2003-06-20 13:49:04.502 171 15746.28 549.17 57216.06 88888.00 2003-06-20 13:49:05.502 171 15745.89 549.17 57216.43 88888.00 2003-06-20 13:49:06.502 171 15745.76 549.04 57216.18 88888.00 2003-06-20 13:49:07.502 171 15745.76 549.29 57216.06 88888.00 2003-06-20 13:49:08.502 171 15745.63 549.79 57216.06 88888.00 2003-06-20 13:49:09.502 171 15744.98 549.17 57215.81 88888.00 2003-06-20 13:49:10.502 171 15745.11 549.29 57215.45 88888.00 2003-06-20 13:49:11.502 171 15745.24 550.03 57215.93 88888.00 2003-06-20 13:49:12.502 171 15745.37 549.79 57215.93 88888.00 2003-06-20 13:49:13.502 171 15744.98 549.54 57215.93 88888.00 2003-06-20 13:49:14.502 171 15745.11 549.91 57215.32 88888.00 2003-06-20 13:49:15.502 171 15745.50 549.29 57215.93 88888.00 2003-06-20 13:49:16.502 171 15744.72 548.92 57215.69 88888.00 2003-06-20 13:49:17.502 171 15745.37 549.29 57215.57 88888.00 2003-06-20 13:49:18.502 171 15744.98 549.42 57214.84 88888.00 2003-06-20 13:49:19.502 171 15744.72 549.42 57215.69 88888.00 2003-06-20 13:49:20.502 171 15745.37 549.42 57215.69 88888.00 2003-06-20 13:49:21.502 171 15744.98 549.66 57215.32 88888.00 2003-06-20 13:49:22.502 171 15744.59 549.54 57215.08 88888.00 2003-06-20 13:49:23.502 171 15744.72 549.79 57215.69 88888.00 2003-06-20 13:49:24.502 171 15744.85 549.54 57215.93 88888.00 2003-06-20 13:49:25.502 171 15745.24 549.79 57215.93 88888.00 2003-06-20 13:49:26.502 171 15744.85 549.29 57215.69 88888.00 2003-06-20 13:49:27.502 171 15744.46 549.91 57215.81 88888.00 2003-06-20 13:49:28.502 171 15745.11 549.91 57215.57 88888.00 2003-06-20 13:49:29.502 171 15745.11 550.65 57214.84 88888.00 2003-06-20 13:49:30.502 171 15744.98 549.91 57215.45 88888.00 2003-06-20 13:49:31.502 171 15744.98 550.03 57215.69 88888.00 2003-06-20 13:49:32.502 171 15744.72 550.03 57215.32 88888.00 2003-06-20 13:49:33.502 171 15745.11 550.03 57216.30 88888.00 2003-06-20 13:49:34.502 171 15745.37 549.54 57215.20 88888.00 2003-06-20 13:49:35.502 171 15745.11 550.03 57215.32 88888.00 2003-06-20 13:49:36.502 171 15744.85 549.91 57216.06 88888.00 2003-06-20 13:49:37.502 171 15745.37 549.91 57215.08 88888.00 2003-06-20 13:49:38.502 171 15745.24 549.66 57214.96 88888.00 2003-06-20 13:49:39.502 171 15744.98 549.54 57215.69 88888.00 2003-06-20 13:49:40.502 171 15744.85 550.28 57215.32 88888.00 2003-06-20 13:49:41.502 171 15745.11 550.53 57214.96 88888.00 2003-06-20 13:49:42.502 171 15744.85 549.42 57214.96 88888.00 2003-06-20 13:49:43.502 171 15744.98 550.41 57214.47 88888.00 2003-06-20 13:49:44.502 171 15744.98 550.16 57215.45 88888.00 2003-06-20 13:49:45.502 171 15743.94 550.53 57215.08 88888.00 2003-06-20 13:49:46.502 171 15743.94 550.16 57214.96 88888.00 2003-06-20 13:49:47.502 171 15744.46 550.03 57215.20 88888.00 2003-06-20 13:49:48.502 171 15744.46 549.91 57214.84 88888.00 2003-06-20 13:49:49.502 171 15744.33 550.53 57215.45 88888.00 2003-06-20 13:49:50.502 171 15744.33 549.66 57215.20 88888.00 2003-06-20 13:49:51.502 171 15743.94 550.16 57214.59 88888.00 2003-06-20 13:49:52.502 171 15744.72 550.78 57214.84 88888.00 2003-06-20 13:49:53.502 171 15744.33 550.41 57214.71 88888.00 2003-06-20 13:49:54.502 171 15744.59 550.28 57215.32 88888.00 2003-06-20 13:49:55.502 171 15744.46 550.28 57214.84 88888.00 2003-06-20 13:49:56.502 171 15744.20 550.78 57215.08 88888.00 2003-06-20 13:49:57.502 171 15744.07 550.41 57216.18 88888.00 2003-06-20 13:49:58.502 171 15744.98 550.41 57214.71 88888.00 2003-06-20 13:49:59.502 171 15744.33 550.41 57215.57 88888.00 2003-06-20 13:50:00.502 171 15744.98 550.16 57215.20 88888.00 2003-06-20 13:50:01.502 171 15744.46 550.41 57215.08 88888.00 2003-06-20 13:50:02.502 171 15744.59 551.03 57215.20 88888.00 2003-06-20 13:50:03.502 171 15744.20 550.90 57215.69 88888.00 2003-06-20 13:50:04.502 171 15744.59 551.15 57214.84 88888.00 2003-06-20 13:50:05.502 171 15744.33 550.28 57215.57 88888.00 2003-06-20 13:50:06.502 171 15744.85 550.41 57215.45 88888.00 2003-06-20 13:50:07.502 171 15744.85 550.41 57214.71 88888.00 2003-06-20 13:50:08.502 171 15744.72 550.16 57214.71 88888.00 2003-06-20 13:50:09.502 171 15744.98 550.41 57215.08 88888.00 2003-06-20 13:50:10.502 171 15744.46 550.41 57215.08 88888.00 2003-06-20 13:50:11.502 171 15745.11 550.65 57215.45 88888.00 2003-06-20 13:50:12.502 171 15744.20 550.53 57214.96 88888.00 2003-06-20 13:50:13.502 171 15744.46 550.65 57215.32 88888.00 2003-06-20 13:50:14.502 171 15743.81 550.53 57215.69 88888.00 2003-06-20 13:50:15.502 171 15744.46 550.53 57215.32 88888.00 2003-06-20 13:50:16.502 171 15744.33 551.03 57215.08 88888.00 2003-06-20 13:50:17.502 171 15744.72 549.79 57215.57 88888.00 2003-06-20 13:50:18.502 171 15744.46 551.15 57215.08 88888.00 2003-06-20 13:50:19.502 171 15744.07 549.91 57215.08 88888.00 2003-06-20 13:50:20.502 171 15744.72 550.65 57215.32 88888.00 2003-06-20 13:50:21.502 171 15745.24 550.90 57215.20 88888.00 2003-06-20 13:50:22.502 171 15744.46 551.03 57214.71 88888.00 2003-06-20 13:50:23.502 171 15744.85 550.90 57215.20 88888.00 2003-06-20 13:50:24.502 171 15745.37 550.65 57214.84 88888.00 2003-06-20 13:50:25.502 171 15745.50 551.03 57215.32 88888.00 2003-06-20 13:50:26.502 171 15745.24 550.65 57215.57 88888.00 2003-06-20 13:50:27.502 171 15744.98 551.15 57215.20 88888.00 2003-06-20 13:50:28.502 171 15745.50 550.65 57215.45 88888.00 2003-06-20 13:50:29.502 171 15746.02 550.65 57215.45 88888.00 2003-06-20 13:50:30.502 171 15745.24 550.78 57215.93 88888.00 2003-06-20 13:50:31.502 171 15746.02 550.16 57215.69 88888.00 2003-06-20 13:50:32.502 171 15746.28 550.78 57214.84 88888.00 2003-06-20 13:50:33.502 171 15746.02 551.40 57215.32 88888.00 2003-06-20 13:50:34.502 171 15745.24 550.65 57214.84 88888.00 2003-06-20 13:50:35.502 171 15745.63 551.03 57215.45 88888.00 2003-06-20 13:50:36.502 171 15745.76 551.03 57215.69 88888.00 2003-06-20 13:50:37.502 171 15746.41 551.40 57215.20 88888.00 2003-06-20 13:50:38.502 171 15746.67 551.03 57215.32 88888.00 2003-06-20 13:50:39.502 171 15745.76 551.15 57215.08 88888.00 2003-06-20 13:50:40.502 171 15746.15 551.40 57215.20 88888.00 2003-06-20 13:50:41.502 171 15746.28 550.65 57215.69 88888.00 2003-06-20 13:50:42.502 171 15745.76 550.78 57215.57 88888.00 2003-06-20 13:50:43.502 171 15745.89 551.15 57216.06 88888.00 2003-06-20 13:50:44.502 171 15746.41 551.03 57215.20 88888.00 2003-06-20 13:50:45.502 171 15746.41 551.15 57215.45 88888.00 2003-06-20 13:50:46.502 171 15746.15 551.40 57216.79 88888.00 2003-06-20 13:50:47.502 171 15746.28 550.16 57215.69 88888.00 2003-06-20 13:50:48.502 171 15745.76 551.40 57215.45 88888.00 2003-06-20 13:50:49.502 171 15745.76 551.27 57215.32 88888.00 2003-06-20 13:50:50.502 171 15746.15 551.15 57216.18 88888.00 2003-06-20 13:50:51.502 171 15745.76 551.03 57215.93 88888.00 2003-06-20 13:50:52.502 171 15746.54 551.52 57215.69 88888.00 2003-06-20 13:50:53.502 171 15746.28 551.27 57215.93 88888.00 2003-06-20 13:50:54.502 171 15746.28 551.52 57215.69 88888.00 2003-06-20 13:50:55.502 171 15745.76 551.64 57215.69 88888.00 2003-06-20 13:50:56.502 171 15745.89 551.64 57215.69 88888.00 2003-06-20 13:50:57.502 171 15746.15 550.78 57215.57 88888.00 2003-06-20 13:50:58.502 171 15746.80 551.64 57215.81 88888.00 2003-06-20 13:50:59.502 171 15746.41 551.77 57216.06 88888.00 2003-06-20 13:51:00.502 171 15745.89 552.14 57216.18 88888.00 2003-06-20 13:51:01.502 171 15746.54 551.40 57215.45 88888.00 2003-06-20 13:51:02.502 171 15746.28 552.14 57215.69 88888.00 2003-06-20 13:51:03.502 171 15746.54 552.02 57215.81 88888.00 2003-06-20 13:51:04.502 171 15746.15 551.40 57215.45 88888.00 2003-06-20 13:51:05.502 171 15745.89 552.02 57215.69 88888.00 2003-06-20 13:51:06.502 171 15746.41 552.14 57215.93 88888.00 2003-06-20 13:51:07.502 171 15746.54 551.52 57216.43 88888.00 2003-06-20 13:51:08.502 171 15746.02 552.39 57215.93 88888.00 2003-06-20 13:51:09.502 171 15746.54 552.02 57215.57 88888.00 2003-06-20 13:51:10.502 171 15746.54 551.52 57216.18 88888.00 2003-06-20 13:51:11.502 171 15746.41 552.02 57216.30 88888.00 2003-06-20 13:51:12.502 171 15746.93 552.14 57215.93 88888.00 2003-06-20 13:51:13.502 171 15746.54 551.52 57215.81 88888.00 2003-06-20 13:51:14.502 171 15745.50 551.64 57215.81 88888.00 2003-06-20 13:51:15.502 171 15746.15 551.89 57216.18 88888.00 2003-06-20 13:51:16.502 171 15745.76 551.03 57215.57 88888.00 2003-06-20 13:51:17.502 171 15746.02 551.77 57216.30 88888.00 2003-06-20 13:51:18.502 171 15745.50 552.02 57215.57 88888.00 2003-06-20 13:51:19.502 171 15745.76 552.02 57215.81 88888.00 2003-06-20 13:51:20.502 171 15745.37 551.52 57216.43 88888.00 2003-06-20 13:51:21.502 171 15745.89 551.89 57215.81 88888.00 2003-06-20 13:51:22.502 171 15746.02 552.14 57216.67 88888.00 2003-06-20 13:51:23.502 171 15745.76 551.77 57215.93 88888.00 2003-06-20 13:51:24.502 171 15745.37 551.27 57215.57 88888.00 2003-06-20 13:51:25.502 171 15745.24 551.89 57215.93 88888.00 2003-06-20 13:51:26.502 171 15745.11 552.02 57215.45 88888.00 2003-06-20 13:51:27.502 171 15745.76 552.26 57215.32 88888.00 2003-06-20 13:51:28.502 171 15745.89 551.64 57215.81 88888.00 2003-06-20 13:51:29.502 171 15746.41 552.02 57215.20 88888.00 2003-06-20 13:51:30.502 171 15745.37 550.65 57214.96 88888.00 2003-06-20 13:51:31.502 171 15745.63 551.77 57216.43 88888.00 2003-06-20 13:51:32.502 171 15744.72 552.64 57215.20 88888.00 2003-06-20 13:51:33.502 171 15745.24 551.77 57215.57 88888.00 2003-06-20 13:51:34.502 171 15744.98 551.15 57215.20 88888.00 2003-06-20 13:51:35.502 171 15745.24 551.40 57215.81 88888.00 2003-06-20 13:51:36.502 171 15744.33 550.65 57216.06 88888.00 2003-06-20 13:51:37.502 171 15744.85 551.15 57214.84 88888.00 2003-06-20 13:51:38.502 171 15745.11 551.52 57215.57 88888.00 2003-06-20 13:51:39.502 171 15745.24 551.64 57215.45 88888.00 2003-06-20 13:51:40.502 171 15745.63 550.53 57215.20 88888.00 2003-06-20 13:51:41.502 171 15744.85 551.40 57215.93 88888.00 2003-06-20 13:51:42.502 171 15744.72 551.03 57214.96 88888.00 2003-06-20 13:51:43.502 171 15744.72 551.15 57215.57 88888.00 2003-06-20 13:51:44.502 171 15744.98 550.90 57215.45 88888.00 2003-06-20 13:51:45.502 171 15744.85 551.52 57215.57 88888.00 2003-06-20 13:51:46.502 171 15745.37 551.52 57215.45 88888.00 2003-06-20 13:51:47.502 171 15745.63 550.65 57215.45 88888.00 2003-06-20 13:51:48.502 171 15745.50 551.52 57215.45 88888.00 2003-06-20 13:51:49.502 171 15745.24 551.27 57215.69 88888.00 2003-06-20 13:51:50.502 171 15745.76 551.03 57215.32 88888.00 2003-06-20 13:51:51.502 171 15745.24 551.03 57215.93 88888.00 2003-06-20 13:51:52.502 171 15744.98 551.64 57215.57 88888.00 2003-06-20 13:51:53.502 171 15744.98 550.90 57214.84 88888.00 2003-06-20 13:51:54.502 171 15744.72 550.78 57215.32 88888.00 2003-06-20 13:51:55.502 171 15745.24 551.03 57215.57 88888.00 2003-06-20 13:51:56.502 171 15745.50 551.40 57215.81 88888.00 2003-06-20 13:51:57.502 171 15745.11 551.27 57215.81 88888.00 2003-06-20 13:51:58.502 171 15746.15 550.65 57215.32 88888.00 2003-06-20 13:51:59.502 171 15745.37 550.78 57215.57 88888.00 2003-06-20 13:52:00.502 171 15745.24 550.53 57215.69 88888.00 2003-06-20 13:52:01.502 171 15746.02 550.90 57215.32 88888.00 2003-06-20 13:52:02.502 171 15745.11 551.77 57215.32 88888.00 2003-06-20 13:52:03.502 171 15745.50 551.64 57215.08 88888.00 2003-06-20 13:52:04.502 171 15745.50 551.27 57214.71 88888.00 2003-06-20 13:52:05.502 171 15745.50 551.52 57215.20 88888.00 2003-06-20 13:52:06.502 171 15744.72 550.41 57215.32 88888.00 2003-06-20 13:52:07.502 171 15745.24 551.15 57215.57 88888.00 2003-06-20 13:52:08.502 171 15745.37 551.15 57215.69 88888.00 2003-06-20 13:52:09.502 171 15746.02 552.14 57215.69 88888.00 2003-06-20 13:52:10.502 171 15744.72 551.27 57215.69 88888.00 2003-06-20 13:52:11.502 171 15745.76 551.64 57215.57 88888.00 2003-06-20 13:52:12.502 171 15745.37 551.40 57215.45 88888.00 2003-06-20 13:52:13.502 171 15745.11 551.64 57215.45 88888.00 2003-06-20 13:52:14.502 171 15745.24 550.65 57215.81 88888.00 2003-06-20 13:52:15.502 171 15745.63 551.64 57215.69 88888.00 2003-06-20 13:52:16.502 171 15744.98 552.02 57214.96 88888.00 2003-06-20 13:52:17.502 171 15745.11 551.89 57214.47 88888.00 2003-06-20 13:52:18.502 171 15745.11 551.89 57215.57 88888.00 2003-06-20 13:52:19.502 171 15745.24 551.52 57214.71 88888.00 2003-06-20 13:52:20.502 171 15744.98 551.27 57214.96 88888.00 2003-06-20 13:52:21.502 171 15744.33 551.89 57215.45 88888.00 2003-06-20 13:52:22.502 171 15745.11 550.90 57215.57 88888.00 2003-06-20 13:52:23.502 171 15744.72 551.77 57215.32 88888.00 2003-06-20 13:52:24.502 171 15744.98 551.77 57215.45 88888.00 2003-06-20 13:52:25.502 171 15744.72 551.77 57214.96 88888.00 2003-06-20 13:52:26.502 171 15744.59 551.40 57215.08 88888.00 2003-06-20 13:52:27.502 171 15744.20 551.77 57215.08 88888.00 2003-06-20 13:52:28.502 171 15744.20 552.51 57215.08 88888.00 2003-06-20 13:52:29.502 171 15744.85 551.77 57215.57 88888.00 2003-06-20 13:52:30.502 171 15744.59 552.02 57215.32 88888.00 2003-06-20 13:52:31.502 171 15744.59 552.26 57215.08 88888.00 2003-06-20 13:52:32.502 171 15744.72 552.76 57214.47 88888.00 2003-06-20 13:52:33.502 171 15744.72 551.89 57215.32 88888.00 2003-06-20 13:52:34.502 171 15744.33 552.39 57215.45 88888.00 2003-06-20 13:52:35.502 171 15744.33 552.14 57215.08 88888.00 2003-06-20 13:52:36.502 171 15744.46 552.02 57214.96 88888.00 2003-06-20 13:52:37.502 171 15744.98 552.51 57215.45 88888.00 2003-06-20 13:52:38.502 171 15744.20 551.89 57215.08 88888.00 2003-06-20 13:52:39.502 171 15743.94 553.25 57214.34 88888.00 2003-06-20 13:52:40.502 171 15744.07 552.76 57214.96 88888.00 2003-06-20 13:52:41.502 171 15744.07 552.64 57214.59 88888.00 2003-06-20 13:52:42.502 171 15744.85 552.88 57214.96 88888.00 2003-06-20 13:52:43.502 171 15743.81 552.64 57215.20 88888.00 2003-06-20 13:52:44.502 171 15743.68 552.39 57215.32 88888.00 2003-06-20 13:52:45.502 171 15744.85 552.88 57215.20 88888.00 2003-06-20 13:52:46.502 171 15743.94 552.26 57215.20 88888.00 2003-06-20 13:52:47.502 171 15743.55 552.76 57214.22 88888.00 2003-06-20 13:52:48.502 171 15744.46 553.38 57214.96 88888.00 2003-06-20 13:52:49.502 171 15744.33 552.51 57214.96 88888.00 2003-06-20 13:52:50.502 171 15743.81 552.26 57214.59 88888.00 2003-06-20 13:52:51.502 171 15743.68 552.02 57215.08 88888.00 2003-06-20 13:52:52.502 171 15743.81 552.39 57214.84 88888.00 2003-06-20 13:52:53.502 171 15744.59 553.25 57215.81 88888.00 2003-06-20 13:52:54.502 171 15743.81 552.51 57214.96 88888.00 2003-06-20 13:52:55.502 171 15743.81 553.13 57214.34 88888.00 2003-06-20 13:52:56.502 171 15743.81 552.64 57214.84 88888.00 2003-06-20 13:52:57.502 171 15743.16 553.01 57215.08 88888.00 2003-06-20 13:52:58.502 171 15744.20 552.51 57215.20 88888.00 2003-06-20 13:52:59.502 171 15743.94 552.88 57215.20 88888.00 2003-06-20 13:53:00.502 171 15743.03 552.64 57215.08 88888.00 2003-06-20 13:53:01.502 171 15743.29 552.64 57215.20 88888.00 2003-06-20 13:53:02.502 171 15743.42 553.25 57214.71 88888.00 2003-06-20 13:53:03.502 171 15743.68 553.38 57214.47 88888.00 2003-06-20 13:53:04.502 171 15743.29 552.51 57214.47 88888.00 2003-06-20 13:53:05.502 171 15743.16 552.76 57214.84 88888.00 2003-06-20 13:53:06.502 171 15743.42 552.64 57214.96 88888.00 2003-06-20 13:53:07.502 171 15743.03 552.88 57214.47 88888.00 2003-06-20 13:53:08.502 171 15743.68 553.13 57214.96 88888.00 2003-06-20 13:53:09.502 171 15743.42 552.76 57214.59 88888.00 2003-06-20 13:53:10.502 171 15743.68 552.26 57214.59 88888.00 2003-06-20 13:53:11.502 171 15743.55 553.25 57214.96 88888.00 2003-06-20 13:53:12.502 171 15743.42 552.88 57214.47 88888.00 2003-06-20 13:53:13.502 171 15742.90 553.01 57214.96 88888.00 2003-06-20 13:53:14.502 171 15743.29 553.50 57214.71 88888.00 2003-06-20 13:53:15.502 171 15743.81 553.38 57214.71 88888.00 2003-06-20 13:53:16.502 171 15744.33 552.76 57215.32 88888.00 2003-06-20 13:53:17.502 171 15743.68 552.51 57214.71 88888.00 2003-06-20 13:53:18.502 171 15743.68 552.51 57215.20 88888.00 2003-06-20 13:53:19.502 171 15743.94 552.26 57215.08 88888.00 2003-06-20 13:53:20.502 171 15743.68 552.39 57213.73 88888.00 2003-06-20 13:53:21.502 171 15743.68 552.39 57215.45 88888.00 2003-06-20 13:53:22.502 171 15743.29 552.76 57214.84 88888.00 2003-06-20 13:53:23.502 171 15743.16 552.64 57214.10 88888.00 2003-06-20 13:53:24.502 171 15743.42 552.76 57214.84 88888.00 2003-06-20 13:53:25.502 171 15742.77 552.26 57215.20 88888.00 2003-06-20 13:53:26.502 171 15743.03 552.76 57214.59 88888.00 2003-06-20 13:53:27.502 171 15743.16 552.88 57214.71 88888.00 2003-06-20 13:53:28.502 171 15743.55 553.13 57214.84 88888.00 2003-06-20 13:53:29.502 171 15743.42 552.02 57214.84 88888.00 2003-06-20 13:53:30.502 171 15743.68 552.39 57214.71 88888.00 2003-06-20 13:53:31.502 171 15743.03 553.25 57214.59 88888.00 2003-06-20 13:53:32.502 171 15743.42 552.51 57214.47 88888.00 2003-06-20 13:53:33.502 171 15743.42 553.38 57215.20 88888.00 2003-06-20 13:53:34.502 171 15743.94 552.76 57215.08 88888.00 2003-06-20 13:53:35.502 171 15742.90 552.64 57214.22 88888.00 2003-06-20 13:53:36.502 171 15743.42 552.51 57214.47 88888.00 2003-06-20 13:53:37.502 171 15743.42 552.51 57214.71 88888.00 2003-06-20 13:53:38.502 171 15743.42 552.64 57214.59 88888.00 2003-06-20 13:53:39.502 171 15743.29 553.01 57214.22 88888.00 2003-06-20 13:53:40.502 171 15743.16 553.13 57215.08 88888.00 2003-06-20 13:53:41.502 171 15743.16 552.14 57214.10 88888.00 2003-06-20 13:53:42.502 171 15743.03 552.76 57214.71 88888.00 2003-06-20 13:53:43.502 171 15743.81 552.64 57214.84 88888.00 2003-06-20 13:53:44.502 171 15742.77 553.50 57214.59 88888.00 2003-06-20 13:53:45.502 171 15743.29 553.50 57214.59 88888.00 2003-06-20 13:53:46.502 171 15743.29 553.13 57214.96 88888.00 2003-06-20 13:53:47.502 171 15742.77 553.13 57214.71 88888.00 2003-06-20 13:53:48.502 171 15743.03 553.01 57214.10 88888.00 2003-06-20 13:53:49.502 171 15742.77 553.25 57214.84 88888.00 2003-06-20 13:53:50.502 171 15743.68 553.50 57214.96 88888.00 2003-06-20 13:53:51.502 171 15743.03 552.88 57214.59 88888.00 2003-06-20 13:53:52.502 171 15743.16 552.39 57214.71 88888.00 2003-06-20 13:53:53.502 171 15742.51 552.51 57214.71 88888.00 2003-06-20 13:53:54.502 171 15743.03 553.13 57214.59 88888.00 2003-06-20 13:53:55.502 171 15743.55 552.26 57215.08 88888.00 2003-06-20 13:53:56.502 171 15742.77 552.64 57214.71 88888.00 2003-06-20 13:53:57.502 171 15743.29 552.64 57214.96 88888.00 2003-06-20 13:53:58.502 171 15743.03 552.39 57214.59 88888.00 2003-06-20 13:53:59.502 171 15742.90 552.88 57214.84 88888.00 2003-06-20 13:54:00.502 171 15742.64 553.01 57214.84 88888.00 2003-06-20 13:54:01.502 171 15742.64 552.02 57214.34 88888.00 2003-06-20 13:54:02.502 171 15743.29 552.26 57214.47 88888.00 2003-06-20 13:54:03.502 171 15742.51 553.50 57213.86 88888.00 2003-06-20 13:54:04.502 171 15742.12 553.01 57214.59 88888.00 2003-06-20 13:54:05.502 171 15742.12 553.13 57214.96 88888.00 2003-06-20 13:54:06.502 171 15743.03 553.63 57214.84 88888.00 2003-06-20 13:54:07.502 171 15742.51 553.25 57214.96 88888.00 2003-06-20 13:54:08.502 171 15743.16 552.64 57214.59 88888.00 2003-06-20 13:54:09.502 171 15742.90 553.13 57214.96 88888.00 2003-06-20 13:54:10.502 171 15742.64 552.76 57214.59 88888.00 2003-06-20 13:54:11.502 171 15743.29 552.88 57214.59 88888.00 2003-06-20 13:54:12.502 171 15742.64 552.88 57214.84 88888.00 2003-06-20 13:54:13.502 171 15742.51 553.13 57214.84 88888.00 2003-06-20 13:54:14.502 171 15742.51 553.13 57213.98 88888.00 2003-06-20 13:54:15.502 171 15742.51 552.76 57214.47 88888.00 2003-06-20 13:54:16.502 171 15742.64 553.13 57214.59 88888.00 2003-06-20 13:54:17.502 171 15742.38 552.26 57214.59 88888.00 2003-06-20 13:54:18.502 171 15742.90 553.13 57213.73 88888.00 2003-06-20 13:54:19.502 171 15742.38 552.76 57215.45 88888.00 2003-06-20 13:54:20.502 171 15741.86 552.02 57214.10 88888.00 2003-06-20 13:54:21.502 171 15743.42 552.64 57214.59 88888.00 2003-06-20 13:54:22.502 171 15742.90 553.63 57214.47 88888.00 2003-06-20 13:54:23.502 171 15742.38 553.01 57213.86 88888.00 2003-06-20 13:54:24.502 171 15742.38 552.26 57214.96 88888.00 2003-06-20 13:54:25.502 171 15741.47 552.76 57214.34 88888.00 2003-06-20 13:54:26.502 171 15741.86 552.39 57214.47 88888.00 2003-06-20 13:54:27.502 171 15742.12 552.39 57214.34 88888.00 2003-06-20 13:54:28.502 171 15743.03 552.64 57214.10 88888.00 2003-06-20 13:54:29.502 171 15742.77 552.39 57214.47 88888.00 2003-06-20 13:54:30.502 171 15742.77 552.76 57214.59 88888.00 2003-06-20 13:54:31.502 171 15742.38 552.51 57214.34 88888.00 2003-06-20 13:54:32.502 171 15742.51 552.02 57214.47 88888.00 2003-06-20 13:54:33.502 171 15741.99 552.39 57213.86 88888.00 2003-06-20 13:54:34.502 171 15741.73 552.76 57214.34 88888.00 2003-06-20 13:54:35.502 171 15742.25 551.89 57214.10 88888.00 2003-06-20 13:54:36.502 171 15742.25 552.64 57213.86 88888.00 2003-06-20 13:54:37.502 171 15741.86 552.51 57214.47 88888.00 2003-06-20 13:54:38.502 171 15742.38 553.13 57214.10 88888.00 2003-06-20 13:54:39.502 171 15742.12 552.76 57214.34 88888.00 2003-06-20 13:54:40.502 171 15742.38 552.14 57214.22 88888.00 2003-06-20 13:54:41.502 171 15741.60 552.26 57214.34 88888.00 2003-06-20 13:54:42.502 171 15742.38 552.14 57213.98 88888.00 2003-06-20 13:54:43.502 171 15742.12 552.64 57213.86 88888.00 2003-06-20 13:54:44.502 171 15741.99 552.76 57214.10 88888.00 2003-06-20 13:54:45.502 171 15741.47 552.51 57213.98 88888.00 2003-06-20 13:54:46.502 171 15741.60 552.02 57214.22 88888.00 2003-06-20 13:54:47.502 171 15740.95 552.88 57213.61 88888.00 2003-06-20 13:54:48.502 171 15741.34 552.76 57214.22 88888.00 2003-06-20 13:54:49.502 171 15741.47 552.64 57214.34 88888.00 2003-06-20 13:54:50.502 171 15741.73 552.14 57214.10 88888.00 2003-06-20 13:54:51.502 171 15741.21 552.14 57214.71 88888.00 2003-06-20 13:54:52.502 171 15740.69 552.02 57214.34 88888.00 2003-06-20 13:54:53.502 171 15741.08 551.89 57213.73 88888.00 2003-06-20 13:54:54.502 171 15741.73 551.89 57213.73 88888.00 2003-06-20 13:54:55.502 171 15740.30 551.64 57213.98 88888.00 2003-06-20 13:54:56.502 171 15741.21 551.40 57213.98 88888.00 2003-06-20 13:54:57.502 171 15740.43 551.64 57213.98 88888.00 2003-06-20 13:54:58.502 171 15739.91 551.40 57213.61 88888.00 2003-06-20 13:54:59.502 171 15740.17 551.27 57213.00 88888.00 2003-06-20 13:55:00.502 171 15740.43 551.89 57213.98 88888.00 2003-06-20 13:55:01.502 171 15739.26 551.03 57214.10 88888.00 2003-06-20 13:55:02.502 171 15740.04 551.52 57213.98 88888.00 2003-06-20 13:55:03.502 171 15740.43 551.40 57214.22 88888.00 2003-06-20 13:55:04.502 171 15739.13 551.64 57213.73 88888.00 2003-06-20 13:55:05.502 171 15739.91 551.40 57213.86 88888.00 2003-06-20 13:55:06.502 171 15739.13 551.64 57213.61 88888.00 2003-06-20 13:55:07.502 171 15739.52 551.40 57213.73 88888.00 2003-06-20 13:55:08.502 171 15739.39 551.52 57213.37 88888.00 2003-06-20 13:55:09.502 171 15738.48 551.77 57213.37 88888.00 2003-06-20 13:55:10.502 171 15739.00 551.64 57213.61 88888.00 2003-06-20 13:55:11.502 171 15738.35 551.03 57213.12 88888.00 2003-06-20 13:55:12.502 171 15739.00 551.27 57213.37 88888.00 2003-06-20 13:55:13.502 171 15738.35 550.65 57213.37 88888.00 2003-06-20 13:55:14.502 171 15738.61 551.77 57213.98 88888.00 2003-06-20 13:55:15.502 171 15739.26 550.90 57213.49 88888.00 2003-06-20 13:55:16.502 171 15738.35 551.77 57212.76 88888.00 2003-06-20 13:55:17.502 171 15738.22 551.15 57213.61 88888.00 2003-06-20 13:55:18.502 171 15738.09 551.77 57213.12 88888.00 2003-06-20 13:55:19.502 171 15737.71 551.77 57212.88 88888.00 2003-06-20 13:55:20.502 171 15737.32 551.64 57212.63 88888.00 2003-06-20 13:55:21.502 171 15737.96 551.03 57212.76 88888.00 2003-06-20 13:55:22.502 171 15736.80 551.40 57213.25 88888.00 2003-06-20 13:55:23.502 171 15736.67 551.77 57213.12 88888.00 2003-06-20 13:55:24.502 171 15737.06 551.27 57212.76 88888.00 2003-06-20 13:55:25.502 171 15736.80 551.77 57213.25 88888.00 2003-06-20 13:55:26.502 171 15736.67 551.64 57212.51 88888.00 2003-06-20 13:55:27.502 171 15737.19 551.27 57212.76 88888.00 2003-06-20 13:55:28.502 171 15736.28 551.40 57213.00 88888.00 2003-06-20 13:55:29.502 171 15736.93 551.15 57212.39 88888.00 2003-06-20 13:55:30.502 171 15735.76 552.14 57212.02 88888.00 2003-06-20 13:55:31.502 171 15736.02 550.90 57212.76 88888.00 2003-06-20 13:55:32.502 171 15735.76 551.15 57212.51 88888.00 2003-06-20 13:55:33.502 171 15735.37 551.03 57212.27 88888.00 2003-06-20 13:55:34.502 171 15735.63 550.90 57212.39 88888.00 2003-06-20 13:55:35.502 171 15735.24 551.77 57212.51 88888.00 2003-06-20 13:55:36.502 171 15735.63 551.27 57212.02 88888.00 2003-06-20 13:55:37.502 171 15735.37 552.02 57211.90 88888.00 2003-06-20 13:55:38.502 171 15735.63 551.40 57212.27 88888.00 2003-06-20 13:55:39.502 171 15734.85 551.77 57212.02 88888.00 2003-06-20 13:55:40.502 171 15734.72 551.40 57212.14 88888.00 2003-06-20 13:55:41.502 171 15735.50 552.02 57212.27 88888.00 2003-06-20 13:55:42.502 171 15734.59 551.03 57211.90 88888.00 2003-06-20 13:55:43.502 171 15734.85 551.52 57212.14 88888.00 2003-06-20 13:55:44.502 171 15735.11 551.27 57211.78 88888.00 2003-06-20 13:55:45.502 171 15734.98 551.89 57211.29 88888.00 2003-06-20 13:55:46.502 171 15734.72 550.90 57211.29 88888.00 2003-06-20 13:55:47.502 171 15734.72 551.27 57212.02 88888.00 2003-06-20 13:55:48.502 171 15734.20 551.27 57211.90 88888.00 2003-06-20 13:55:49.502 171 15734.85 551.40 57211.78 88888.00 2003-06-20 13:55:50.502 171 15734.98 551.40 57211.41 88888.00 2003-06-20 13:55:51.502 171 15733.29 552.76 57211.78 88888.00 2003-06-20 13:55:52.502 171 15733.94 551.64 57211.78 88888.00 2003-06-20 13:55:53.502 171 15733.81 551.77 57211.29 88888.00 2003-06-20 13:55:54.502 171 15733.55 551.27 57211.78 88888.00 2003-06-20 13:55:55.502 171 15733.94 551.64 57211.41 88888.00 2003-06-20 13:55:56.502 171 15734.20 551.15 57211.29 88888.00 2003-06-20 13:55:57.502 171 15733.55 551.27 57211.29 88888.00 2003-06-20 13:55:58.502 171 15733.29 551.77 57211.41 88888.00 2003-06-20 13:55:59.502 171 15733.55 551.64 57211.66 88888.00 2003-06-20 13:56:00.502 171 15733.16 551.64 57211.66 88888.00 2003-06-20 13:56:01.502 171 15733.29 551.52 57211.54 88888.00 2003-06-20 13:56:02.502 171 15732.77 552.02 57211.66 88888.00 2003-06-20 13:56:03.502 171 15733.16 552.02 57211.54 88888.00 2003-06-20 13:56:04.502 171 15733.03 551.52 57211.29 88888.00 2003-06-20 13:56:05.502 171 15733.68 551.77 57210.68 88888.00 2003-06-20 13:56:06.502 171 15733.42 551.15 57210.31 88888.00 2003-06-20 13:56:07.502 171 15732.64 551.89 57210.80 88888.00 2003-06-20 13:56:08.502 171 15733.16 551.89 57210.55 88888.00 2003-06-20 13:56:09.502 171 15732.51 551.77 57211.04 88888.00 2003-06-20 13:56:10.502 171 15732.90 551.40 57210.80 88888.00 2003-06-20 13:56:11.502 171 15733.29 552.02 57210.92 88888.00 2003-06-20 13:56:12.502 171 15733.03 552.14 57211.17 88888.00 2003-06-20 13:56:13.502 171 15733.03 552.02 57210.68 88888.00 2003-06-20 13:56:14.502 171 15733.29 551.77 57210.68 88888.00 2003-06-20 13:56:15.502 171 15733.03 551.64 57209.95 88888.00 2003-06-20 13:56:16.502 171 15733.68 552.14 57210.68 88888.00 2003-06-20 13:56:17.502 171 15733.55 552.26 57210.80 88888.00 2003-06-20 13:56:18.502 171 15733.55 551.89 57210.19 88888.00 2003-06-20 13:56:19.502 171 15733.16 552.02 57211.29 88888.00 2003-06-20 13:56:20.502 171 15733.68 551.15 57210.68 88888.00 2003-06-20 13:56:21.502 171 15733.94 551.77 57210.55 88888.00 2003-06-20 13:56:22.502 171 15733.81 552.02 57210.68 88888.00 2003-06-20 13:56:23.502 171 15733.81 552.26 57210.07 88888.00 2003-06-20 13:56:24.502 171 15733.68 552.14 57210.55 88888.00 2003-06-20 13:56:25.502 171 15733.55 552.26 57211.04 88888.00 2003-06-20 13:56:26.502 171 15734.20 552.64 57210.92 88888.00 2003-06-20 13:56:27.502 171 15733.55 552.14 57210.80 88888.00 2003-06-20 13:56:28.502 171 15733.94 552.64 57210.43 88888.00 2003-06-20 13:56:29.502 171 15733.94 552.51 57210.43 88888.00 2003-06-20 13:56:30.502 171 15733.81 552.14 57210.68 88888.00 2003-06-20 13:56:31.502 171 15733.94 552.39 57211.04 88888.00 2003-06-20 13:56:32.502 171 15733.42 552.88 57210.55 88888.00 2003-06-20 13:56:33.502 171 15734.07 552.02 57210.92 88888.00 2003-06-20 13:56:34.502 171 15734.20 551.89 57210.80 88888.00 2003-06-20 13:56:35.502 171 15733.68 551.77 57211.17 88888.00 2003-06-20 13:56:36.502 171 15733.68 552.51 57211.54 88888.00 2003-06-20 13:56:37.502 171 15733.81 552.39 57210.80 88888.00 2003-06-20 13:56:38.502 171 15734.33 552.26 57211.29 88888.00 2003-06-20 13:56:39.502 171 15733.94 552.39 57210.68 88888.00 2003-06-20 13:56:40.502 171 15733.94 552.02 57211.04 88888.00 2003-06-20 13:56:41.502 171 15734.33 552.39 57210.55 88888.00 2003-06-20 13:56:42.502 171 15734.33 552.26 57210.80 88888.00 2003-06-20 13:56:43.502 171 15733.94 552.64 57211.17 88888.00 2003-06-20 13:56:44.502 171 15734.59 552.51 57210.92 88888.00 2003-06-20 13:56:45.502 171 15733.94 552.76 57210.80 88888.00 2003-06-20 13:56:46.502 171 15734.07 553.13 57210.92 88888.00 2003-06-20 13:56:47.502 171 15734.20 552.51 57211.17 88888.00 2003-06-20 13:56:48.502 171 15733.68 552.76 57210.92 88888.00 2003-06-20 13:56:49.502 171 15734.72 552.26 57211.04 88888.00 2003-06-20 13:56:50.502 171 15734.59 552.26 57211.17 88888.00 2003-06-20 13:56:51.502 171 15734.46 552.64 57211.66 88888.00 2003-06-20 13:56:52.502 171 15734.46 552.14 57211.29 88888.00 2003-06-20 13:56:53.502 171 15734.72 552.51 57211.41 88888.00 2003-06-20 13:56:54.502 171 15734.20 553.13 57210.80 88888.00 2003-06-20 13:56:55.502 171 15734.59 552.64 57210.92 88888.00 2003-06-20 13:56:56.502 171 15734.85 552.26 57211.41 88888.00 2003-06-20 13:56:57.502 171 15733.94 552.76 57211.17 88888.00 2003-06-20 13:56:58.502 171 15733.68 552.88 57210.43 88888.00 2003-06-20 13:56:59.502 171 15734.59 552.76 57211.29 88888.00 2003-06-20 13:57:00.502 171 15734.59 553.25 57210.80 88888.00 2003-06-20 13:57:01.502 171 15734.85 552.88 57211.54 88888.00 2003-06-20 13:57:02.502 171 15734.07 553.50 57211.17 88888.00 2003-06-20 13:57:03.502 171 15734.72 552.88 57211.90 88888.00 2003-06-20 13:57:04.502 171 15734.33 552.39 57210.92 88888.00 2003-06-20 13:57:05.502 171 15733.94 552.26 57211.29 88888.00 2003-06-20 13:57:06.502 171 15734.33 552.76 57210.92 88888.00 2003-06-20 13:57:07.502 171 15734.85 552.51 57211.29 88888.00 2003-06-20 13:57:08.502 171 15734.20 553.25 57211.54 88888.00 2003-06-20 13:57:09.502 171 15734.72 551.77 57211.29 88888.00 2003-06-20 13:57:10.502 171 15734.98 552.02 57210.68 88888.00 2003-06-20 13:57:11.502 171 15734.07 552.02 57211.04 88888.00 2003-06-20 13:57:12.502 171 15734.85 552.76 57211.04 88888.00 2003-06-20 13:57:13.502 171 15734.72 552.64 57210.92 88888.00 2003-06-20 13:57:14.502 171 15734.20 552.02 57211.41 88888.00 2003-06-20 13:57:15.502 171 15734.72 552.39 57210.80 88888.00 2003-06-20 13:57:16.502 171 15734.33 552.39 57211.17 88888.00 2003-06-20 13:57:17.502 171 15734.72 552.51 57211.17 88888.00 2003-06-20 13:57:18.502 171 15734.46 552.39 57210.55 88888.00 2003-06-20 13:57:19.502 171 15734.46 552.64 57211.29 88888.00 2003-06-20 13:57:20.502 171 15734.85 552.14 57211.17 88888.00 2003-06-20 13:57:21.502 171 15735.24 552.39 57210.92 88888.00 2003-06-20 13:57:22.502 171 15734.72 553.38 57211.41 88888.00 2003-06-20 13:57:23.502 171 15734.85 552.51 57211.78 88888.00 2003-06-20 13:57:24.502 171 15734.72 552.02 57211.90 88888.00 2003-06-20 13:57:25.502 171 15734.98 552.76 57211.54 88888.00 2003-06-20 13:57:26.502 171 15734.98 552.14 57211.04 88888.00 2003-06-20 13:57:27.502 171 15734.85 552.64 57211.29 88888.00 2003-06-20 13:57:28.502 171 15734.98 552.64 57211.41 88888.00 2003-06-20 13:57:29.502 171 15734.59 552.39 57211.54 88888.00 2003-06-20 13:57:30.502 171 15734.72 552.51 57211.29 88888.00 2003-06-20 13:57:31.502 171 15735.24 552.88 57211.29 88888.00 2003-06-20 13:57:32.502 171 15735.37 552.64 57211.66 88888.00 2003-06-20 13:57:33.502 171 15734.46 552.02 57211.04 88888.00 2003-06-20 13:57:34.502 171 15734.98 552.26 57211.54 88888.00 2003-06-20 13:57:35.502 171 15734.98 552.26 57211.29 88888.00 2003-06-20 13:57:36.502 171 15734.07 551.64 57211.17 88888.00 2003-06-20 13:57:37.502 171 15734.59 552.39 57210.68 88888.00 2003-06-20 13:57:38.502 171 15735.11 552.51 57210.92 88888.00 2003-06-20 13:57:39.502 171 15734.72 551.89 57211.41 88888.00 2003-06-20 13:57:40.502 171 15734.85 551.89 57211.41 88888.00 2003-06-20 13:57:41.502 171 15734.46 552.02 57211.29 88888.00 2003-06-20 13:57:42.502 171 15735.24 552.39 57211.41 88888.00 2003-06-20 13:57:43.502 171 15735.11 551.89 57211.66 88888.00 2003-06-20 13:57:44.502 171 15734.72 551.64 57211.66 88888.00 2003-06-20 13:57:45.502 171 15734.20 551.77 57211.17 88888.00 2003-06-20 13:57:46.502 171 15734.72 552.14 57211.66 88888.00 2003-06-20 13:57:47.502 171 15734.07 551.27 57211.17 88888.00 2003-06-20 13:57:48.502 171 15734.72 551.89 57211.29 88888.00 2003-06-20 13:57:49.502 171 15734.98 551.40 57211.41 88888.00 2003-06-20 13:57:50.502 171 15734.59 551.77 57211.17 88888.00 2003-06-20 13:57:51.502 171 15734.85 551.52 57210.92 88888.00 2003-06-20 13:57:52.502 171 15734.85 550.78 57211.41 88888.00 2003-06-20 13:57:53.502 171 15734.98 551.27 57211.54 88888.00 2003-06-20 13:57:54.502 171 15734.46 551.40 57211.41 88888.00 2003-06-20 13:57:55.502 171 15734.20 551.03 57210.92 88888.00 2003-06-20 13:57:56.502 171 15734.33 551.03 57211.66 88888.00 2003-06-20 13:57:57.502 171 15734.85 551.52 57211.17 88888.00 2003-06-20 13:57:58.502 171 15734.72 551.52 57211.29 88888.00 2003-06-20 13:57:59.502 171 15734.98 550.78 57211.29 88888.00 2003-06-20 13:58:00.502 171 15734.46 550.41 57211.54 88888.00 2003-06-20 13:58:01.502 171 15735.11 550.90 57211.41 88888.00 2003-06-20 13:58:02.502 171 15734.72 551.15 57212.27 88888.00 2003-06-20 13:58:03.502 171 15735.11 550.90 57211.66 88888.00 2003-06-20 13:58:04.502 171 15734.98 550.28 57211.66 88888.00 2003-06-20 13:58:05.502 171 15734.20 551.40 57211.66 88888.00 2003-06-20 13:58:06.502 171 15735.11 551.03 57212.27 88888.00 2003-06-20 13:58:07.502 171 15734.98 550.53 57211.29 88888.00 2003-06-20 13:58:08.502 171 15735.37 550.53 57211.66 88888.00 2003-06-20 13:58:09.502 171 15734.46 551.03 57211.90 88888.00 2003-06-20 13:58:10.502 171 15734.98 550.28 57211.29 88888.00 2003-06-20 13:58:11.502 171 15735.11 550.65 57212.14 88888.00 2003-06-20 13:58:12.502 171 15734.46 550.65 57212.14 88888.00 2003-06-20 13:58:13.502 171 15734.85 550.53 57211.78 88888.00 2003-06-20 13:58:14.502 171 15734.98 550.03 57211.66 88888.00 2003-06-20 13:58:15.502 171 15734.33 550.65 57211.90 88888.00 2003-06-20 13:58:16.502 171 15734.59 550.53 57211.54 88888.00 2003-06-20 13:58:17.502 171 15734.59 549.91 57211.54 88888.00 2003-06-20 13:58:18.502 171 15735.50 550.03 57211.54 88888.00 2003-06-20 13:58:19.502 171 15734.72 550.78 57211.78 88888.00 2003-06-20 13:58:20.502 171 15734.72 550.41 57211.54 88888.00 2003-06-20 13:58:21.502 171 15734.59 550.03 57211.66 88888.00 2003-06-20 13:58:22.502 171 15734.59 550.53 57211.41 88888.00 2003-06-20 13:58:23.502 171 15734.33 550.03 57211.54 88888.00 2003-06-20 13:58:24.502 171 15735.11 550.41 57211.90 88888.00 2003-06-20 13:58:25.502 171 15734.59 550.53 57211.54 88888.00 2003-06-20 13:58:26.502 171 15734.59 549.91 57211.29 88888.00 2003-06-20 13:58:27.502 171 15734.72 551.03 57211.29 88888.00 2003-06-20 13:58:28.502 171 15734.33 550.16 57210.92 88888.00 2003-06-20 13:58:29.502 171 15734.33 549.66 57211.29 88888.00 2003-06-20 13:58:30.502 171 15734.20 550.41 57211.54 88888.00 2003-06-20 13:58:31.502 171 15734.07 550.16 57211.41 88888.00 2003-06-20 13:58:32.502 171 15734.59 550.78 57210.80 88888.00 2003-06-20 13:58:33.502 171 15733.94 549.91 57210.92 88888.00 2003-06-20 13:58:34.502 171 15734.85 550.03 57211.17 88888.00 2003-06-20 13:58:35.502 171 15734.98 550.16 57211.17 88888.00 2003-06-20 13:58:36.502 171 15734.72 549.66 57211.17 88888.00 2003-06-20 13:58:37.502 171 15734.98 550.28 57211.17 88888.00 2003-06-20 13:58:38.502 171 15734.46 550.03 57211.54 88888.00 2003-06-20 13:58:39.502 171 15734.46 550.03 57211.54 88888.00 2003-06-20 13:58:40.502 171 15734.85 550.16 57210.92 88888.00 2003-06-20 13:58:41.502 171 15734.46 550.03 57211.78 88888.00 2003-06-20 13:58:42.502 171 15735.76 549.66 57211.41 88888.00 2003-06-20 13:58:43.502 171 15733.68 550.41 57211.17 88888.00 2003-06-20 13:58:44.502 171 15734.59 550.28 57211.54 88888.00 2003-06-20 13:58:45.502 171 15735.11 550.03 57211.78 88888.00 2003-06-20 13:58:46.502 171 15734.20 549.66 57211.78 88888.00 2003-06-20 13:58:47.502 171 15734.85 550.28 57212.14 88888.00 2003-06-20 13:58:48.502 171 15734.85 550.03 57211.04 88888.00 2003-06-20 13:58:49.502 171 15734.85 550.65 57212.14 88888.00 2003-06-20 13:58:50.502 171 15734.33 549.91 57211.54 88888.00 2003-06-20 13:58:51.502 171 15734.07 549.79 57210.07 88888.00 2003-06-20 13:58:52.502 171 15734.46 550.53 57212.02 88888.00 2003-06-20 13:58:53.502 171 15735.37 550.03 57212.02 88888.00 2003-06-20 13:58:54.502 171 15734.98 550.41 57211.41 88888.00 2003-06-20 13:58:55.502 171 15734.33 550.28 57211.17 88888.00 2003-06-20 13:58:56.502 171 15733.94 549.79 57211.41 88888.00 2003-06-20 13:58:57.502 171 15734.85 550.41 57211.41 88888.00 2003-06-20 13:58:58.502 171 15734.20 550.65 57212.14 88888.00 2003-06-20 13:58:59.502 171 15734.20 550.41 57211.29 88888.00 2003-06-20 13:59:00.502 171 15734.59 550.65 57211.29 88888.00 2003-06-20 13:59:01.502 171 15734.20 550.16 57211.04 88888.00 2003-06-20 13:59:02.502 171 15734.20 550.65 57211.41 88888.00 2003-06-20 13:59:03.502 171 15734.72 550.41 57211.78 88888.00 2003-06-20 13:59:04.502 171 15734.07 550.41 57211.29 88888.00 2003-06-20 13:59:05.502 171 15733.68 549.66 57211.90 88888.00 2003-06-20 13:59:06.502 171 15734.07 550.65 57211.04 88888.00 2003-06-20 13:59:07.502 171 15734.20 550.53 57211.54 88888.00 2003-06-20 13:59:08.502 171 15733.68 550.78 57212.14 88888.00 2003-06-20 13:59:09.502 171 15733.81 549.42 57211.66 88888.00 2003-06-20 13:59:10.502 171 15733.81 550.78 57211.04 88888.00 2003-06-20 13:59:11.502 171 15733.81 549.91 57211.41 88888.00 2003-06-20 13:59:12.502 171 15733.55 550.28 57210.80 88888.00 2003-06-20 13:59:13.502 171 15734.20 549.66 57211.17 88888.00 2003-06-20 13:59:14.502 171 15733.68 550.41 57210.92 88888.00 2003-06-20 13:59:15.502 171 15733.68 550.65 57211.17 88888.00 2003-06-20 13:59:16.502 171 15733.55 550.41 57210.92 88888.00 2003-06-20 13:59:17.502 171 15734.07 550.03 57210.80 88888.00 2003-06-20 13:59:18.502 171 15733.03 550.65 57210.68 88888.00 2003-06-20 13:59:19.502 171 15733.16 550.03 57210.55 88888.00 2003-06-20 13:59:20.502 171 15733.94 550.16 57211.41 88888.00 2003-06-20 13:59:21.502 171 15733.42 550.28 57211.29 88888.00 2003-06-20 13:59:22.502 171 15733.94 550.41 57211.41 88888.00 2003-06-20 13:59:23.502 171 15733.94 550.16 57211.29 88888.00 2003-06-20 13:59:24.502 171 15733.94 550.03 57211.54 88888.00 2003-06-20 13:59:25.502 171 15733.42 550.28 57211.29 88888.00 2003-06-20 13:59:26.502 171 15733.29 549.91 57211.29 88888.00 2003-06-20 13:59:27.502 171 15733.42 550.65 57211.04 88888.00 2003-06-20 13:59:28.502 171 15733.42 550.65 57211.04 88888.00 2003-06-20 13:59:29.502 171 15733.29 550.28 57210.68 88888.00 2003-06-20 13:59:30.502 171 15733.03 550.16 57211.17 88888.00 2003-06-20 13:59:31.502 171 15733.94 550.16 57211.29 88888.00 2003-06-20 13:59:32.502 171 15733.55 550.41 57210.68 88888.00 2003-06-20 13:59:33.502 171 15733.29 550.28 57211.04 88888.00 2003-06-20 13:59:34.502 171 15733.68 550.78 57211.17 88888.00 2003-06-20 13:59:35.502 171 15733.68 550.53 57210.55 88888.00 2003-06-20 13:59:36.502 171 15733.29 550.03 57211.54 88888.00 2003-06-20 13:59:37.502 171 15733.29 550.41 57211.29 88888.00 2003-06-20 13:59:38.502 171 15733.68 550.03 57211.41 88888.00 2003-06-20 13:59:39.502 171 15732.77 550.28 57211.17 88888.00 2003-06-20 13:59:40.502 171 15732.77 550.41 57211.78 88888.00 2003-06-20 13:59:41.502 171 15733.68 550.28 57211.54 88888.00 2003-06-20 13:59:42.502 171 15733.42 549.79 57210.92 88888.00 2003-06-20 13:59:43.502 171 15732.77 549.66 57211.29 88888.00 2003-06-20 13:59:44.502 171 15733.55 549.42 57211.66 88888.00 2003-06-20 13:59:45.502 171 15733.55 550.03 57211.04 88888.00 2003-06-20 13:59:46.502 171 15733.42 550.41 57210.92 88888.00 2003-06-20 13:59:47.502 171 15733.03 550.16 57211.78 88888.00 2003-06-20 13:59:48.502 171 15733.16 550.65 57211.54 88888.00 2003-06-20 13:59:49.502 171 15733.16 550.16 57211.04 88888.00 2003-06-20 13:59:50.502 171 15733.16 549.79 57210.80 88888.00 2003-06-20 13:59:51.502 171 15733.29 550.53 57211.54 88888.00 2003-06-20 13:59:52.502 171 15733.68 549.79 57211.29 88888.00 2003-06-20 13:59:53.502 171 15732.77 549.66 57211.29 88888.00 2003-06-20 13:59:54.502 171 15733.03 550.16 57211.29 88888.00 2003-06-20 13:59:55.502 171 15732.90 549.79 57211.29 88888.00 2003-06-20 14:00:00.502 171 15733.81 550.28 57211.41 88888.00 2003-06-20 14:00:01.502 171 15733.42 549.91 57211.04 88888.00 2003-06-20 14:00:02.502 171 15733.55 550.65 57211.54 88888.00 2003-06-20 14:00:03.502 171 15733.29 550.03 57210.80 88888.00 2003-06-20 14:00:04.502 171 15732.64 549.42 57211.04 88888.00 2003-06-20 14:00:05.502 171 15733.55 549.91 57211.04 88888.00 2003-06-20 14:00:06.502 171 15733.03 549.91 57210.55 88888.00 2003-06-20 14:00:07.502 171 15733.03 549.79 57210.92 88888.00 2003-06-20 14:00:08.502 171 15733.55 550.41 57210.92 88888.00 2003-06-20 14:00:09.502 171 15733.03 550.03 57210.80 88888.00 2003-06-20 14:00:10.502 171 15733.42 550.03 57211.54 88888.00 2003-06-20 14:00:11.502 171 15732.64 549.29 57210.68 88888.00 2003-06-20 14:00:12.502 171 15733.16 550.03 57211.04 88888.00 2003-06-20 14:00:13.502 171 15732.77 549.66 57211.17 88888.00 2003-06-20 14:00:14.502 171 15733.29 550.16 57211.04 88888.00 2003-06-20 14:00:15.502 171 15733.16 550.41 57210.68 88888.00 2003-06-20 14:00:16.502 171 15733.55 550.16 57211.04 88888.00 2003-06-20 14:00:17.502 171 15733.16 549.54 57210.55 88888.00 2003-06-20 14:00:18.502 171 15733.55 550.41 57211.04 88888.00 2003-06-20 14:00:19.502 171 15732.77 550.03 57211.29 88888.00 2003-06-20 14:00:20.502 171 15732.64 550.03 57211.41 88888.00 2003-06-20 14:00:21.502 171 15732.90 549.91 57211.66 88888.00 2003-06-20 14:00:22.502 171 15732.77 550.03 57210.92 88888.00 2003-06-20 14:00:23.502 171 15731.99 550.41 57211.41 88888.00 2003-06-20 14:00:24.502 171 15732.64 549.91 57211.17 88888.00 2003-06-20 14:00:25.502 171 15731.99 549.79 57210.92 88888.00 2003-06-20 14:00:26.502 171 15732.64 550.16 57211.04 88888.00 2003-06-20 14:00:27.502 171 15732.77 550.53 57211.54 88888.00 2003-06-20 14:00:28.502 171 15732.25 549.91 57211.29 88888.00 2003-06-20 14:00:29.502 171 15732.12 550.28 57210.68 88888.00 2003-06-20 14:00:30.502 171 15733.16 550.16 57211.41 88888.00 2003-06-20 14:00:31.502 171 15732.25 549.91 57211.29 88888.00 2003-06-20 14:00:32.502 171 15731.86 550.53 57211.17 88888.00 2003-06-20 14:00:33.502 171 15732.64 550.16 57210.92 88888.00 2003-06-20 14:00:34.502 171 15732.25 550.65 57211.04 88888.00 2003-06-20 14:00:35.502 171 15731.73 550.53 57211.66 88888.00 2003-06-20 14:00:36.502 171 15732.38 549.91 57210.92 88888.00 2003-06-20 14:00:37.502 171 15732.38 549.66 57210.92 88888.00 2003-06-20 14:00:38.502 171 15732.90 549.91 57210.68 88888.00 2003-06-20 14:00:39.502 171 15732.25 549.42 57210.92 88888.00 2003-06-20 14:00:40.502 171 15731.86 550.03 57210.55 88888.00 2003-06-20 14:00:41.502 171 15732.12 550.03 57210.68 88888.00 2003-06-20 14:00:42.502 171 15731.99 549.04 57211.17 88888.00 2003-06-20 14:00:43.502 171 15731.47 550.28 57211.04 88888.00 2003-06-20 14:00:44.502 171 15732.25 550.16 57210.92 88888.00 2003-06-20 14:00:45.502 171 15731.08 550.03 57210.43 88888.00 2003-06-20 14:00:46.502 171 15731.21 549.91 57210.55 88888.00 2003-06-20 14:00:47.502 171 15731.34 550.16 57210.68 88888.00 2003-06-20 14:00:48.502 171 15731.47 549.91 57210.43 88888.00 2003-06-20 14:00:49.502 171 15730.56 550.41 57210.55 88888.00 2003-06-20 14:00:50.502 171 15731.08 550.03 57210.92 88888.00 2003-06-20 14:00:51.502 171 15731.08 549.91 57210.68 88888.00 2003-06-20 14:00:52.502 171 15731.60 549.17 57210.43 88888.00 2003-06-20 14:00:53.502 171 15731.73 550.03 57209.95 88888.00 2003-06-20 14:00:54.502 171 15731.34 549.91 57211.17 88888.00 2003-06-20 14:00:55.502 171 15731.34 549.79 57209.95 88888.00 2003-06-20 14:00:56.502 171 15730.82 549.66 57211.17 88888.00 2003-06-20 14:00:57.502 171 15731.08 550.16 57210.68 88888.00 2003-06-20 14:00:58.502 171 15731.34 549.42 57210.19 88888.00 2003-06-20 14:00:59.502 171 15731.34 549.91 57210.07 88888.00 2003-06-20 14:01:00.502 171 15731.47 550.28 57210.43 88888.00 2003-06-20 14:01:01.502 171 15731.47 549.42 57210.80 88888.00 2003-06-20 14:01:02.502 171 15730.69 549.66 57210.43 88888.00 2003-06-20 14:01:03.502 171 15730.43 549.91 57210.68 88888.00 2003-06-20 14:01:04.502 171 15730.69 549.91 57210.43 88888.00 2003-06-20 14:01:05.502 171 15730.69 549.29 57210.55 88888.00 2003-06-20 14:01:06.502 171 15730.56 549.42 57210.80 88888.00 2003-06-20 14:01:07.502 171 15731.08 548.92 57210.31 88888.00 2003-06-20 14:01:08.502 171 15730.82 549.54 57210.92 88888.00 2003-06-20 14:01:09.502 171 15730.82 549.42 57209.95 88888.00 2003-06-20 14:01:10.502 171 15730.82 549.17 57210.19 88888.00 2003-06-20 14:01:11.502 171 15730.82 550.03 57210.19 88888.00 2003-06-20 14:01:12.502 171 15730.82 549.91 57210.31 88888.00 2003-06-20 14:01:13.502 171 15730.43 549.66 57209.58 88888.00 2003-06-20 14:01:14.502 171 15731.08 549.91 57210.55 88888.00 2003-06-20 14:01:15.502 171 15730.82 549.66 57210.68 88888.00 2003-06-20 14:01:16.502 171 15730.17 550.03 57210.19 88888.00 2003-06-20 14:01:17.502 171 15730.69 549.79 57210.43 88888.00 2003-06-20 14:01:18.502 171 15730.56 549.17 57210.68 88888.00 2003-06-20 14:01:19.502 171 15730.17 549.79 57210.31 88888.00 2003-06-20 14:01:20.502 171 15730.56 550.41 57210.07 88888.00 2003-06-20 14:01:21.502 171 15730.43 549.79 57209.58 88888.00 2003-06-20 14:01:22.502 171 15730.17 549.66 57210.31 88888.00 2003-06-20 14:01:23.502 171 15729.78 549.79 57210.43 88888.00 2003-06-20 14:01:24.502 171 15730.69 549.66 57209.95 88888.00 2003-06-20 14:01:25.502 171 15730.30 550.03 57210.31 88888.00 2003-06-20 14:01:26.502 171 15730.30 549.79 57210.31 88888.00 2003-06-20 14:01:27.502 171 15730.30 549.42 57209.45 88888.00 2003-06-20 14:01:28.502 171 15729.39 550.16 57209.45 88888.00 2003-06-20 14:01:29.502 171 15730.04 550.28 57210.19 88888.00 2003-06-20 14:01:30.502 171 15729.91 549.42 57208.96 88888.00 2003-06-20 14:01:31.502 171 15730.82 549.91 57209.58 88888.00 2003-06-20 14:01:32.502 171 15730.17 549.91 57209.95 88888.00 2003-06-20 14:01:33.502 171 15730.17 550.03 57210.31 88888.00 2003-06-20 14:01:34.502 171 15729.91 549.54 57209.82 88888.00 2003-06-20 14:01:35.502 171 15729.91 549.91 57209.21 88888.00 2003-06-20 14:01:36.502 171 15730.82 550.03 57210.19 88888.00 2003-06-20 14:01:37.502 171 15729.65 549.66 57210.07 88888.00 2003-06-20 14:01:38.502 171 15730.30 549.42 57209.82 88888.00 2003-06-20 14:01:39.502 171 15730.04 549.29 57209.58 88888.00 2003-06-20 14:01:40.502 171 15729.65 549.91 57210.07 88888.00 2003-06-20 14:01:41.502 171 15730.30 549.79 57209.33 88888.00 2003-06-20 14:01:42.502 171 15729.65 549.66 57209.21 88888.00 2003-06-20 14:01:43.502 171 15729.65 549.91 57209.70 88888.00 2003-06-20 14:01:44.502 171 15730.69 550.53 57210.19 88888.00 2003-06-20 14:01:45.502 171 15729.65 549.54 57209.70 88888.00 2003-06-20 14:01:46.502 171 15729.91 549.91 57209.95 88888.00 2003-06-20 14:01:47.502 171 15730.17 549.54 57209.58 88888.00 2003-06-20 14:01:48.502 171 15729.52 549.79 57209.95 88888.00 2003-06-20 14:01:49.502 171 15729.78 549.54 57210.19 88888.00 2003-06-20 14:01:50.502 171 15729.91 549.66 57209.70 88888.00 2003-06-20 14:01:51.502 171 15730.43 550.65 57209.58 88888.00 2003-06-20 14:01:52.502 171 15730.30 549.42 57209.45 88888.00 2003-06-20 14:01:53.502 171 15730.17 549.91 57209.70 88888.00 2003-06-20 14:01:54.502 171 15730.43 550.03 57209.70 88888.00 2003-06-20 14:01:55.502 171 15730.43 550.16 57209.58 88888.00 2003-06-20 14:01:56.502 171 15729.78 550.16 57210.19 88888.00 2003-06-20 14:01:57.502 171 15730.56 550.16 57210.07 88888.00 2003-06-20 14:01:58.502 171 15729.91 550.65 57209.70 88888.00 2003-06-20 14:01:59.502 171 15730.17 550.53 57209.82 88888.00 2003-06-20 14:02:00.502 171 15730.17 550.41 57209.21 88888.00 2003-06-20 14:02:01.502 171 15730.30 549.91 57210.07 88888.00 2003-06-20 14:02:02.502 171 15729.65 550.90 57209.21 88888.00 2003-06-20 14:02:03.502 171 15729.78 550.16 57209.33 88888.00 2003-06-20 14:02:04.502 171 15729.78 549.79 57209.70 88888.00 2003-06-20 14:02:05.502 171 15730.69 549.66 57209.82 88888.00 2003-06-20 14:02:06.502 171 15729.65 550.53 57209.58 88888.00 2003-06-20 14:02:07.502 171 15729.91 550.28 57209.09 88888.00 2003-06-20 14:02:08.502 171 15729.52 550.41 57209.70 88888.00 2003-06-20 14:02:09.502 171 15729.91 551.03 57208.96 88888.00 2003-06-20 14:02:10.502 171 15729.52 550.41 57209.09 88888.00 2003-06-20 14:02:11.502 171 15730.30 550.65 57209.58 88888.00 2003-06-20 14:02:12.502 171 15729.39 549.91 57209.21 88888.00 2003-06-20 14:02:13.502 171 15730.04 550.16 57209.45 88888.00 2003-06-20 14:02:14.502 171 15729.91 550.28 57210.07 88888.00 2003-06-20 14:02:15.502 171 15729.65 550.28 57209.21 88888.00 2003-06-20 14:02:16.502 171 15730.17 550.28 57209.70 88888.00 2003-06-20 14:02:17.502 171 15730.56 550.78 57209.58 88888.00 2003-06-20 14:02:18.502 171 15729.91 550.65 57209.70 88888.00 2003-06-20 14:02:19.502 171 15730.04 550.65 57209.21 88888.00 2003-06-20 14:02:20.502 171 15730.17 551.03 57209.09 88888.00 2003-06-20 14:02:21.502 171 15730.82 550.90 57209.70 88888.00 2003-06-20 14:02:22.502 171 15730.56 550.41 57209.33 88888.00 2003-06-20 14:02:23.502 171 15730.30 550.28 57209.45 88888.00 2003-06-20 14:02:24.502 171 15730.69 550.53 57208.84 88888.00 2003-06-20 14:02:25.502 171 15730.17 550.53 57209.95 88888.00 2003-06-20 14:02:26.502 171 15729.91 550.41 57209.21 88888.00 2003-06-20 14:02:27.502 171 15730.43 550.41 57209.82 88888.00 2003-06-20 14:02:28.502 171 15730.69 550.03 57209.58 88888.00 2003-06-20 14:02:29.502 171 15730.30 550.16 57209.58 88888.00 2003-06-20 14:02:30.502 171 15729.91 550.90 57209.58 88888.00 2003-06-20 14:02:31.502 171 15730.56 549.42 57209.58 88888.00 2003-06-20 14:02:32.502 171 15730.17 550.03 57209.70 88888.00 2003-06-20 14:02:33.502 171 15730.43 550.03 57209.58 88888.00 2003-06-20 14:02:34.502 171 15730.82 550.03 57209.21 88888.00 2003-06-20 14:02:35.502 171 15730.56 550.53 57209.70 88888.00 2003-06-20 14:02:36.502 171 15730.30 550.28 57209.33 88888.00 2003-06-20 14:02:37.502 171 15731.08 550.16 57208.84 88888.00 2003-06-20 14:02:38.502 171 15730.82 550.16 57209.21 88888.00 2003-06-20 14:02:39.502 171 15730.95 550.65 57209.58 88888.00 2003-06-20 14:02:40.502 171 15731.34 549.91 57209.21 88888.00 2003-06-20 14:02:41.502 171 15730.17 549.54 57208.84 88888.00 2003-06-20 14:02:42.502 171 15730.30 550.03 57209.70 88888.00 2003-06-20 14:02:43.502 171 15730.17 550.03 57209.70 88888.00 2003-06-20 14:02:44.502 171 15730.04 550.41 57209.45 88888.00 2003-06-20 14:02:45.502 171 15730.69 549.17 57209.21 88888.00 2003-06-20 14:02:46.502 171 15731.34 550.16 57209.21 88888.00 2003-06-20 14:02:47.502 171 15730.82 549.79 57208.84 88888.00 2003-06-20 14:02:48.502 171 15730.95 549.54 57209.45 88888.00 2003-06-20 14:02:49.502 171 15730.69 550.65 57209.95 88888.00 2003-06-20 14:02:50.502 171 15730.43 549.66 57209.70 88888.00 2003-06-20 14:02:51.502 171 15730.69 549.04 57209.58 88888.00 2003-06-20 14:02:52.502 171 15729.91 549.66 57209.33 88888.00 2003-06-20 14:02:53.502 171 15730.82 549.79 57209.58 88888.00 2003-06-20 14:02:54.502 171 15730.82 549.79 57209.70 88888.00 2003-06-20 14:02:55.502 171 15730.69 549.42 57209.70 88888.00 2003-06-20 14:02:56.502 171 15730.56 549.66 57209.21 88888.00 2003-06-20 14:02:57.502 171 15730.17 548.80 57209.45 88888.00 2003-06-20 14:02:58.502 171 15731.08 549.29 57209.09 88888.00 2003-06-20 14:02:59.502 171 15731.08 549.29 57209.21 88888.00 2003-06-20 14:03:00.502 171 15730.56 549.17 57209.09 88888.00 2003-06-20 14:03:01.502 171 15730.04 549.42 57209.33 88888.00 2003-06-20 14:03:02.502 171 15730.95 549.66 57209.70 88888.00 2003-06-20 14:03:03.502 171 15730.69 549.79 57209.45 88888.00 2003-06-20 14:03:04.502 171 15730.69 549.29 57209.82 88888.00 2003-06-20 14:03:05.502 171 15730.95 549.17 57209.82 88888.00 2003-06-20 14:03:06.502 171 15731.08 549.42 57209.33 88888.00 2003-06-20 14:03:07.502 171 15730.95 549.42 57209.95 88888.00 2003-06-20 14:03:08.502 171 15730.56 549.42 57210.31 88888.00 2003-06-20 14:03:09.502 171 15730.82 549.54 57209.45 88888.00 2003-06-20 14:03:10.502 171 15730.30 549.66 57209.09 88888.00 2003-06-20 14:03:11.502 171 15730.82 549.66 57209.45 88888.00 2003-06-20 14:03:12.502 171 15730.43 549.54 57209.21 88888.00 2003-06-20 14:03:13.502 171 15730.82 549.42 57209.58 88888.00 2003-06-20 14:03:14.502 171 15730.95 550.16 57209.58 88888.00 2003-06-20 14:03:15.502 171 15730.56 550.41 57209.58 88888.00 2003-06-20 14:03:16.502 171 15730.56 550.03 57210.07 88888.00 2003-06-20 14:03:17.502 171 15730.56 549.66 57209.45 88888.00 2003-06-20 14:03:18.502 171 15730.43 549.42 57209.33 88888.00 2003-06-20 14:03:19.502 171 15730.43 550.03 57209.70 88888.00 2003-06-20 14:03:20.502 171 15730.56 549.04 57209.33 88888.00 2003-06-20 14:03:21.502 171 15730.69 549.91 57208.96 88888.00 2003-06-20 14:03:22.502 171 15730.04 550.28 57209.95 88888.00 2003-06-20 14:03:23.502 171 15731.34 549.42 57209.82 88888.00 2003-06-20 14:03:24.502 171 15731.08 549.17 57209.70 88888.00 2003-06-20 14:03:25.502 171 15731.08 549.66 57209.21 88888.00 2003-06-20 14:03:26.502 171 15730.69 549.66 57209.70 88888.00 2003-06-20 14:03:27.502 171 15731.60 549.79 57209.33 88888.00 2003-06-20 14:03:28.502 171 15731.34 549.79 57209.21 88888.00 2003-06-20 14:03:29.502 171 15731.08 549.04 57209.70 88888.00 2003-06-20 14:03:30.502 171 15731.08 549.29 57208.96 88888.00 2003-06-20 14:03:31.502 171 15730.82 549.42 57208.60 88888.00 2003-06-20 14:03:32.502 171 15731.47 549.42 57209.58 88888.00 2003-06-20 14:03:33.502 171 15731.08 549.04 57209.33 88888.00 2003-06-20 14:03:34.502 171 15731.34 549.29 57208.72 88888.00 2003-06-20 14:03:35.502 171 15731.99 549.42 57209.45 88888.00 2003-06-20 14:03:36.502 171 15731.47 548.67 57209.70 88888.00 2003-06-20 14:03:37.502 171 15731.21 550.03 57209.70 88888.00 2003-06-20 14:03:38.502 171 15731.47 548.67 57209.33 88888.00 2003-06-20 14:03:39.502 171 15730.95 549.54 57209.09 88888.00 2003-06-20 14:03:40.502 171 15731.47 549.42 57209.33 88888.00 2003-06-20 14:03:41.502 171 15731.34 549.42 57209.09 88888.00 2003-06-20 14:03:42.502 171 15730.95 549.42 57209.70 88888.00 2003-06-20 14:03:43.502 171 15731.34 549.66 57209.58 88888.00 2003-06-20 14:03:44.502 171 15730.95 549.29 57209.33 88888.00 2003-06-20 14:03:45.502 171 15731.08 549.04 57208.96 88888.00 2003-06-20 14:03:46.502 171 15730.69 549.42 57209.45 88888.00 2003-06-20 14:03:47.502 171 15731.34 549.17 57209.09 88888.00 2003-06-20 14:03:48.502 171 15731.73 549.04 57209.58 88888.00 2003-06-20 14:03:49.502 171 15731.47 549.04 57209.58 88888.00 2003-06-20 14:03:50.502 171 15731.34 549.42 57209.82 88888.00 2003-06-20 14:03:51.502 171 15731.99 549.42 57209.45 88888.00 2003-06-20 14:03:52.502 171 15732.12 548.92 57208.84 88888.00 2003-06-20 14:03:53.502 171 15732.12 549.42 57209.33 88888.00 2003-06-20 14:03:54.502 171 15731.47 548.92 57209.45 88888.00 2003-06-20 14:03:55.502 171 15731.47 548.80 57208.96 88888.00 2003-06-20 14:03:56.502 171 15731.60 549.17 57209.09 88888.00 2003-06-20 14:03:57.502 171 15732.64 548.80 57209.58 88888.00 2003-06-20 14:03:58.502 171 15731.99 548.92 57209.95 88888.00 2003-06-20 14:03:59.502 171 15731.73 549.29 57209.70 88888.00 2003-06-20 14:04:00.502 171 15731.99 548.67 57209.45 88888.00 2003-06-20 14:04:01.502 171 15731.86 548.55 57208.96 88888.00 2003-06-20 14:04:02.502 171 15731.34 548.30 57209.70 88888.00 2003-06-20 14:04:03.502 171 15731.73 548.30 57209.09 88888.00 2003-06-20 14:04:04.502 171 15731.86 549.04 57209.58 88888.00 2003-06-20 14:04:05.502 171 15731.34 548.30 57208.96 88888.00 2003-06-20 14:04:06.502 171 15731.34 548.80 57209.58 88888.00 2003-06-20 14:04:07.502 171 15731.86 548.05 57209.21 88888.00 2003-06-20 14:04:08.502 171 15731.47 548.18 57209.58 88888.00 2003-06-20 14:04:09.502 171 15731.34 547.93 57209.58 88888.00 2003-06-20 14:04:10.502 171 15731.08 548.42 57209.09 88888.00 2003-06-20 14:04:11.502 171 15731.08 548.42 57208.96 88888.00 2003-06-20 14:04:12.502 171 15730.43 548.42 57208.72 88888.00 2003-06-20 14:04:13.502 171 15730.82 547.31 57208.96 88888.00 2003-06-20 14:04:14.502 171 15730.30 548.30 57208.60 88888.00 2003-06-20 14:04:15.502 171 15730.95 547.93 57209.82 88888.00 2003-06-20 14:04:16.502 171 15730.69 548.05 57209.21 88888.00 2003-06-20 14:04:17.502 171 15731.08 547.56 57209.21 88888.00 2003-06-20 14:04:18.502 171 15730.17 547.43 57209.09 88888.00 2003-06-20 14:04:19.502 171 15730.30 547.93 57208.60 88888.00 2003-06-20 14:04:20.502 171 15730.82 547.56 57209.45 88888.00 2003-06-20 14:04:21.502 171 15730.69 547.93 57209.70 88888.00 2003-06-20 14:04:22.502 171 15730.95 547.81 57209.58 88888.00 2003-06-20 14:04:23.502 171 15731.08 547.68 57208.96 88888.00 2003-06-20 14:04:24.502 171 15730.69 548.30 57208.84 88888.00 2003-06-20 14:04:25.502 171 15730.30 547.31 57208.96 88888.00 2003-06-20 14:04:26.502 171 15730.43 547.93 57209.45 88888.00 2003-06-20 14:04:27.502 171 15730.04 548.30 57209.33 88888.00 2003-06-20 14:04:28.502 171 15729.78 547.81 57209.33 88888.00 2003-06-20 14:04:29.502 171 15730.17 547.68 57209.95 88888.00 2003-06-20 14:04:30.502 171 15730.17 547.43 57209.09 88888.00 2003-06-20 14:04:31.502 171 15730.17 547.56 57209.21 88888.00 2003-06-20 14:04:32.502 171 15730.17 548.18 57208.60 88888.00 2003-06-20 14:04:33.502 171 15730.43 548.18 57208.96 88888.00 2003-06-20 14:04:34.502 171 15729.91 547.43 57208.96 88888.00 2003-06-20 14:04:35.502 171 15729.65 548.05 57208.96 88888.00 2003-06-20 14:04:36.502 171 15729.91 547.19 57208.72 88888.00 2003-06-20 14:04:37.502 171 15730.04 547.68 57209.09 88888.00 2003-06-20 14:04:38.502 171 15730.17 547.43 57208.60 88888.00 2003-06-20 14:04:39.502 171 15730.17 548.67 57208.72 88888.00 2003-06-20 14:04:40.502 171 15729.52 547.43 57208.11 88888.00 2003-06-20 14:04:41.502 171 15730.04 547.19 57209.09 88888.00 2003-06-20 14:04:42.502 171 15729.26 547.68 57208.60 88888.00 2003-06-20 14:04:43.502 171 15729.52 547.56 57208.23 88888.00 2003-06-20 14:04:44.502 171 15729.91 548.05 57208.60 88888.00 2003-06-20 14:04:45.502 171 15730.17 547.81 57208.36 88888.00 2003-06-20 14:04:46.502 171 15730.04 547.81 57208.23 88888.00 2003-06-20 14:04:47.502 171 15729.39 547.93 57207.99 88888.00 2003-06-20 14:04:48.502 171 15729.52 547.68 57207.99 88888.00 2003-06-20 14:04:49.502 171 15729.65 547.56 57208.36 88888.00 2003-06-20 14:04:50.502 171 15729.78 547.19 57208.11 88888.00 2003-06-20 14:04:51.502 171 15729.91 547.68 57207.99 88888.00 2003-06-20 14:04:52.502 171 15729.91 548.42 57207.50 88888.00 2003-06-20 14:04:53.502 171 15730.43 547.31 57207.99 88888.00 2003-06-20 14:04:54.502 171 15729.91 547.68 57207.87 88888.00 2003-06-20 14:04:55.502 171 15729.26 548.05 57208.23 88888.00 2003-06-20 14:04:56.502 171 15729.39 548.18 57208.36 88888.00 2003-06-20 14:04:57.502 171 15729.26 547.93 57208.11 88888.00 2003-06-20 14:04:58.502 171 15728.87 548.42 57208.36 88888.00 2003-06-20 14:04:59.502 171 15729.26 548.42 57208.60 88888.00 2003-06-20 14:05:00.502 171 15729.13 548.05 57208.48 88888.00 2003-06-20 14:05:01.502 171 15729.39 547.43 57207.99 88888.00 2003-06-20 14:05:02.502 171 15729.78 548.05 57207.62 88888.00 2003-06-20 14:05:03.502 171 15729.26 548.42 57208.11 88888.00 2003-06-20 14:05:04.502 171 15729.65 547.81 57208.36 88888.00 2003-06-20 14:05:05.502 171 15730.82 547.56 57208.11 88888.00 2003-06-20 14:05:06.502 171 15730.04 547.68 57207.87 88888.00 2003-06-20 14:05:07.502 171 15729.91 548.18 57207.74 88888.00 2003-06-20 14:05:08.502 171 15729.91 548.05 57207.38 88888.00 2003-06-20 14:05:09.502 171 15730.04 547.06 57207.62 88888.00 2003-06-20 14:05:10.502 171 15729.52 548.67 57207.62 88888.00 2003-06-20 14:05:11.502 171 15729.52 547.68 57208.36 88888.00 2003-06-20 14:05:12.502 171 15730.17 546.94 57207.99 88888.00 2003-06-20 14:05:13.502 171 15730.56 547.31 57207.87 88888.00 2003-06-20 14:05:14.502 171 15730.56 547.31 57207.62 88888.00 2003-06-20 14:05:15.502 171 15729.78 547.31 57207.74 88888.00 2003-06-20 14:05:16.502 171 15729.78 548.67 57208.11 88888.00 2003-06-20 14:05:17.502 171 15730.30 548.05 57207.99 88888.00 2003-06-20 14:05:18.502 171 15730.17 547.31 57207.50 88888.00 2003-06-20 14:05:19.502 171 15729.78 548.05 57208.60 88888.00 2003-06-20 14:05:20.502 171 15729.26 547.56 57208.36 88888.00 2003-06-20 14:05:21.502 171 15730.30 547.68 57207.87 88888.00 2003-06-20 14:05:22.502 171 15728.87 546.69 57208.11 88888.00 2003-06-20 14:05:23.502 171 15729.65 547.19 57207.74 88888.00 2003-06-20 14:05:24.502 171 15729.65 547.06 57207.74 88888.00 2003-06-20 14:05:25.502 171 15730.17 547.31 57208.11 88888.00 2003-06-20 14:05:26.502 171 15730.95 546.94 57207.62 88888.00 2003-06-20 14:05:27.502 171 15729.65 547.43 57207.62 88888.00 2003-06-20 14:05:28.502 171 15730.69 547.56 57207.99 88888.00 2003-06-20 14:05:29.502 171 15729.65 547.31 57208.11 88888.00 2003-06-20 14:05:30.502 171 15729.26 547.06 57208.48 88888.00 2003-06-20 14:05:31.502 171 15729.13 547.56 57208.48 88888.00 2003-06-20 14:05:32.502 171 15729.52 547.43 57208.72 88888.00 2003-06-20 14:05:33.502 171 15729.39 546.69 57208.23 88888.00 2003-06-20 14:05:34.502 171 15729.65 547.43 57207.25 88888.00 2003-06-20 14:05:35.502 171 15729.65 547.43 57207.87 88888.00 2003-06-20 14:05:36.502 171 15729.91 546.94 57208.11 88888.00 2003-06-20 14:05:37.502 171 15729.91 546.94 57208.48 88888.00 2003-06-20 14:05:38.502 171 15729.65 547.31 57208.23 88888.00 2003-06-20 14:05:39.502 171 15730.17 547.06 57207.87 88888.00 2003-06-20 14:05:40.502 171 15730.30 546.94 57207.99 88888.00 2003-06-20 14:05:41.502 171 15729.65 547.06 57207.62 88888.00 2003-06-20 14:05:42.502 171 15730.04 547.19 57207.87 88888.00 2003-06-20 14:05:43.502 171 15729.78 547.31 57208.11 88888.00 2003-06-20 14:05:44.502 171 15729.91 547.81 57207.62 88888.00 2003-06-20 14:05:45.502 171 15730.56 547.68 57207.87 88888.00 2003-06-20 14:05:46.502 171 15729.26 546.94 57208.36 88888.00 2003-06-20 14:05:47.502 171 15729.78 547.43 57207.62 88888.00 2003-06-20 14:05:48.502 171 15730.04 547.56 57208.11 88888.00 2003-06-20 14:05:49.502 171 15729.78 547.81 57207.99 88888.00 2003-06-20 14:05:51.502 171 15730.04 547.43 57207.99 88888.00 2003-06-20 14:05:52.502 171 15730.56 547.19 57208.11 88888.00 2003-06-20 14:05:53.502 171 15730.17 547.06 57207.99 88888.00 2003-06-20 14:05:54.502 171 15730.04 547.19 57207.62 88888.00 2003-06-20 14:05:55.502 171 15730.30 547.43 57207.25 88888.00 2003-06-20 14:05:56.502 171 15730.56 547.43 57208.11 88888.00 2003-06-20 14:05:57.502 171 15730.04 547.93 57208.23 88888.00 2003-06-20 14:05:58.502 171 15730.95 547.56 57207.99 88888.00 2003-06-20 14:05:59.502 171 15730.69 547.43 57208.36 88888.00 2003-06-20 14:06:00.502 171 15730.95 547.81 57207.87 88888.00 2003-06-20 14:06:01.502 171 15730.04 547.68 57207.99 88888.00 2003-06-20 14:06:02.502 171 15730.30 546.94 57207.99 88888.00 2003-06-20 14:06:03.502 171 15729.78 548.05 57208.11 88888.00 2003-06-20 14:06:04.502 171 15730.69 547.68 57207.74 88888.00 2003-06-20 14:06:05.502 171 15730.43 547.81 57207.87 88888.00 2003-06-20 14:06:06.502 171 15730.82 547.31 57208.11 88888.00 2003-06-20 14:06:07.502 171 15730.69 548.05 57207.87 88888.00 2003-06-20 14:06:08.502 171 15730.43 547.31 57207.38 88888.00 2003-06-20 14:06:09.502 171 15730.04 548.05 57207.62 88888.00 2003-06-20 14:06:10.502 171 15730.17 547.93 57207.62 88888.00 2003-06-20 14:06:11.502 171 15730.82 547.06 57207.62 88888.00 2003-06-20 14:06:12.502 171 15730.56 546.94 57208.11 88888.00 2003-06-20 14:06:13.502 171 15730.82 547.43 57207.99 88888.00 2003-06-20 14:06:14.502 171 15731.08 547.19 57207.99 88888.00 2003-06-20 14:06:15.502 171 15730.43 547.06 57207.87 88888.00 2003-06-20 14:06:16.502 171 15730.69 547.93 57207.74 88888.00 2003-06-20 14:06:17.502 171 15730.43 546.94 57207.38 88888.00 2003-06-20 14:06:18.502 171 15731.08 548.55 57207.99 88888.00 2003-06-20 14:06:19.502 171 15731.08 547.43 57208.11 88888.00 2003-06-20 14:06:20.502 171 15731.08 548.05 57208.48 88888.00 2003-06-20 14:06:21.502 171 15731.73 547.31 57208.60 88888.00 2003-06-20 14:06:22.502 171 15730.95 547.31 57207.50 88888.00 2003-06-20 14:06:23.502 171 15730.69 547.81 57208.11 88888.00 2003-06-20 14:06:24.502 171 15731.08 547.81 57207.50 88888.00 2003-06-20 14:06:25.502 171 15731.34 547.43 57208.36 88888.00 2003-06-20 14:06:26.502 171 15731.47 547.56 57207.99 88888.00 2003-06-20 14:06:27.502 171 15731.47 547.43 57208.60 88888.00 2003-06-20 14:06:28.502 171 15731.34 547.56 57208.72 88888.00 2003-06-20 14:06:29.502 171 15731.86 547.31 57208.48 88888.00 2003-06-20 14:06:30.502 171 15731.08 547.31 57207.87 88888.00 2003-06-20 14:06:31.502 171 15731.73 547.31 57207.99 88888.00 2003-06-20 14:06:32.502 171 15731.21 547.81 57208.23 88888.00 2003-06-20 14:06:33.502 171 15731.34 547.68 57208.11 88888.00 2003-06-20 14:06:34.502 171 15730.82 547.31 57208.23 88888.00 2003-06-20 14:06:35.502 171 15730.17 547.56 57208.23 88888.00 2003-06-20 14:06:36.502 171 15730.30 547.93 57208.11 88888.00 2003-06-20 14:06:37.502 171 15730.17 547.81 57208.48 88888.00 2003-06-20 14:06:38.502 171 15731.34 546.94 57208.36 88888.00 2003-06-20 14:06:39.502 171 15730.82 547.93 57207.87 88888.00 2003-06-20 14:06:40.502 171 15731.21 548.05 57208.23 88888.00 2003-06-20 14:06:41.502 171 15730.30 547.06 57208.11 88888.00 2003-06-20 14:06:42.502 171 15730.43 548.30 57207.87 88888.00 2003-06-20 14:06:43.502 171 15730.82 547.81 57208.23 88888.00 2003-06-20 14:06:44.502 171 15730.30 547.43 57207.87 88888.00 2003-06-20 14:06:45.502 171 15730.69 547.19 57208.23 88888.00 2003-06-20 14:06:46.502 171 15730.30 548.18 57209.09 88888.00 2003-06-20 14:06:47.502 171 15730.82 548.30 57208.48 88888.00 2003-06-20 14:06:48.502 171 15730.17 546.94 57208.36 88888.00 2003-06-20 14:06:49.502 171 15730.30 547.56 57207.99 88888.00 2003-06-20 14:06:50.502 171 15730.17 547.68 57208.60 88888.00 2003-06-20 14:06:51.502 171 15730.17 548.05 57208.60 88888.00 2003-06-20 14:06:52.502 171 15730.43 547.56 57208.11 88888.00 2003-06-20 14:06:53.502 171 15730.82 547.56 57208.48 88888.00 2003-06-20 14:06:54.502 171 15730.17 548.42 57208.23 88888.00 2003-06-20 14:06:55.502 171 15730.30 547.31 57208.84 88888.00 2003-06-20 14:06:56.502 171 15731.08 548.18 57207.99 88888.00 2003-06-20 14:06:57.502 171 15729.91 547.43 57208.72 88888.00 2003-06-20 14:06:58.502 171 15729.52 547.19 57208.23 88888.00 2003-06-20 14:06:59.502 171 15730.04 547.19 57208.23 88888.00 2003-06-20 14:07:00.502 171 15730.04 547.68 57208.23 88888.00 2003-06-20 14:07:01.502 171 15730.17 548.42 57208.72 88888.00 2003-06-20 14:07:02.502 171 15730.04 547.19 57208.11 88888.00 2003-06-20 14:07:03.502 171 15730.17 547.68 57208.11 88888.00 2003-06-20 14:07:04.502 171 15730.43 547.31 57208.36 88888.00 2003-06-20 14:07:05.502 171 15730.56 547.81 57208.23 88888.00 2003-06-20 14:07:06.502 171 15730.69 546.81 57208.36 88888.00 2003-06-20 14:07:07.502 171 15731.08 546.69 57207.74 88888.00 2003-06-20 14:07:08.502 171 15730.04 547.68 57208.23 88888.00 2003-06-20 14:07:09.502 171 15731.21 547.68 57208.11 88888.00 2003-06-20 14:07:10.502 171 15730.43 547.31 57208.23 88888.00 2003-06-20 14:07:11.502 171 15730.17 547.19 57208.11 88888.00 2003-06-20 14:07:12.502 171 15730.69 547.93 57208.23 88888.00 2003-06-20 14:07:13.502 171 15730.69 546.57 57207.99 88888.00 2003-06-20 14:07:14.502 171 15730.95 547.06 57208.36 88888.00 2003-06-20 14:07:15.502 171 15730.30 547.56 57207.87 88888.00 2003-06-20 14:07:16.502 171 15731.08 547.93 57207.99 88888.00 2003-06-20 14:07:17.502 171 15730.95 547.31 57208.23 88888.00 2003-06-20 14:07:18.502 171 15730.82 546.81 57208.11 88888.00 2003-06-20 14:07:19.502 171 15730.82 547.56 57207.87 88888.00 2003-06-20 14:07:20.502 171 15730.82 547.06 57207.74 88888.00 2003-06-20 14:07:21.502 171 15730.17 547.56 57207.62 88888.00 2003-06-20 14:07:22.502 171 15730.56 547.06 57208.23 88888.00 2003-06-20 14:07:23.502 171 15731.60 547.06 57207.99 88888.00 2003-06-20 14:07:24.502 171 15730.95 547.31 57208.48 88888.00 2003-06-20 14:07:25.502 171 15731.34 547.81 57207.62 88888.00 2003-06-20 14:07:26.502 171 15731.34 547.56 57207.99 88888.00 2003-06-20 14:07:27.502 171 15731.99 546.94 57207.62 88888.00 2003-06-20 14:07:28.502 171 15731.86 547.81 57207.99 88888.00 2003-06-20 14:07:29.502 171 15731.73 547.68 57208.23 88888.00 2003-06-20 14:07:30.502 171 15731.86 547.43 57208.60 88888.00 2003-06-20 14:07:31.502 171 15731.73 547.93 57208.36 88888.00 2003-06-20 14:07:32.502 171 15730.82 547.81 57208.48 88888.00 2003-06-20 14:07:33.502 171 15731.60 547.93 57207.38 88888.00 2003-06-20 14:07:34.502 171 15731.99 547.43 57207.74 88888.00 2003-06-20 14:07:35.502 171 15731.73 547.56 57208.11 88888.00 2003-06-20 14:07:36.502 171 15731.60 547.93 57208.36 88888.00 2003-06-20 14:07:37.502 171 15732.12 548.30 57208.48 88888.00 2003-06-20 14:07:38.502 171 15731.08 548.42 57208.23 88888.00 2003-06-20 14:07:39.502 171 15731.47 548.55 57208.23 88888.00 2003-06-20 14:07:40.502 171 15732.38 547.68 57208.60 88888.00 2003-06-20 14:07:41.502 171 15731.34 547.93 57208.36 88888.00 2003-06-20 14:07:42.502 171 15731.60 547.93 57208.11 88888.00 2003-06-20 14:07:43.502 171 15732.12 547.93 57208.36 88888.00 2003-06-20 14:07:44.502 171 15731.73 548.05 57208.48 88888.00 2003-06-20 14:07:45.502 171 15731.60 548.80 57208.60 88888.00 2003-06-20 14:07:46.502 171 15731.08 548.30 57208.23 88888.00 2003-06-20 14:07:47.502 171 15731.99 548.67 57208.36 88888.00 2003-06-20 14:07:48.502 171 15731.21 548.18 57208.60 88888.00 2003-06-20 14:07:49.502 171 15731.86 549.04 57208.48 88888.00 2003-06-20 14:07:50.502 171 15732.12 547.93 57208.36 88888.00 2003-06-20 14:07:51.502 171 15731.86 548.92 57209.45 88888.00 2003-06-20 14:07:52.502 171 15731.86 548.55 57208.23 88888.00 2003-06-20 14:07:53.502 171 15732.12 548.30 57208.36 88888.00 2003-06-20 14:07:54.502 171 15732.38 548.18 57208.48 88888.00 2003-06-20 14:07:55.502 171 15732.25 548.05 57208.23 88888.00 2003-06-20 14:07:56.502 171 15732.64 547.93 57208.60 88888.00 2003-06-20 14:07:57.502 171 15732.12 547.81 57208.60 88888.00 2003-06-20 14:07:58.502 171 15731.99 548.05 57208.48 88888.00 2003-06-20 14:07:59.502 171 15731.60 548.55 57208.36 88888.00 2003-06-20 14:08:00.502 171 15731.73 548.18 57208.84 88888.00 2003-06-20 14:08:01.502 171 15731.99 548.55 57208.36 88888.00 2003-06-20 14:08:02.502 171 15731.47 548.92 57208.23 88888.00 2003-06-20 14:08:03.502 171 15732.25 548.55 57208.60 88888.00 2003-06-20 14:08:04.502 171 15732.12 548.18 57208.48 88888.00 2003-06-20 14:08:05.502 171 15732.25 548.80 57208.72 88888.00 2003-06-20 14:08:06.502 171 15732.25 548.30 57208.48 88888.00 2003-06-20 14:08:07.502 171 15732.25 548.67 57208.84 88888.00 2003-06-20 14:08:08.502 171 15732.25 548.42 57208.72 88888.00 2003-06-20 14:08:09.502 171 15732.51 548.30 57208.36 88888.00 2003-06-20 14:08:10.502 171 15732.90 547.81 57208.84 88888.00 2003-06-20 14:08:11.502 171 15732.64 548.42 57208.60 88888.00 2003-06-20 14:08:12.502 171 15732.51 548.67 57207.87 88888.00 2003-06-20 14:08:13.502 171 15732.51 548.42 57208.48 88888.00 2003-06-20 14:08:14.502 171 15732.90 548.67 57208.84 88888.00 2003-06-20 14:08:15.502 171 15732.77 547.93 57208.36 88888.00 2003-06-20 14:08:16.502 171 15732.38 547.93 57208.23 88888.00 2003-06-20 14:08:17.502 171 15732.77 548.42 57208.96 88888.00 2003-06-20 14:08:18.502 171 15732.77 548.42 57209.09 88888.00 2003-06-20 14:08:19.502 171 15732.64 548.05 57207.99 88888.00 2003-06-20 14:08:20.502 171 15731.60 548.55 57208.60 88888.00 2003-06-20 14:08:21.502 171 15732.38 547.93 57208.48 88888.00 2003-06-20 14:08:22.502 171 15732.25 548.42 57208.23 88888.00 2003-06-20 14:08:23.502 171 15732.12 548.05 57208.60 88888.00 2003-06-20 14:08:24.502 171 15732.12 548.67 57208.48 88888.00 2003-06-20 14:08:25.502 171 15732.12 549.04 57209.21 88888.00 2003-06-20 14:08:26.502 171 15732.38 548.18 57208.84 88888.00 2003-06-20 14:08:27.502 171 15731.73 548.80 57208.23 88888.00 2003-06-20 14:08:28.502 171 15731.73 548.55 57208.72 88888.00 2003-06-20 14:08:29.502 171 15732.12 548.18 57208.11 88888.00 2003-06-20 14:08:30.502 171 15732.25 548.92 57208.48 88888.00 2003-06-20 14:08:31.502 171 15731.60 548.55 57207.99 88888.00 2003-06-20 14:08:32.502 171 15732.12 548.30 57208.84 88888.00 2003-06-20 14:08:33.502 171 15731.99 549.29 57207.99 88888.00 2003-06-20 14:08:34.502 171 15731.73 548.80 57208.23 88888.00 2003-06-20 14:08:35.502 171 15731.47 548.80 57208.23 88888.00 2003-06-20 14:08:36.502 171 15731.73 548.30 57208.36 88888.00 2003-06-20 14:08:37.502 171 15731.99 548.80 57208.72 88888.00 2003-06-20 14:08:38.502 171 15731.60 548.92 57208.36 88888.00 2003-06-20 14:08:39.502 171 15732.25 549.04 57208.23 88888.00 2003-06-20 14:08:40.502 171 15731.21 549.17 57208.60 88888.00 2003-06-20 14:08:41.502 171 15731.21 549.79 57208.60 88888.00 2003-06-20 14:08:42.502 171 15730.95 549.04 57208.84 88888.00 2003-06-20 14:08:43.502 171 15730.56 549.17 57208.60 88888.00 2003-06-20 14:08:44.502 171 15730.82 549.29 57208.36 88888.00 2003-06-20 14:08:45.502 171 15730.95 549.42 57208.48 88888.00 2003-06-20 14:08:46.502 171 15731.34 549.29 57208.11 88888.00 2003-06-20 14:08:47.502 171 15730.82 549.04 57208.23 88888.00 2003-06-20 14:08:48.502 171 15731.34 549.04 57207.74 88888.00 2003-06-20 14:08:49.502 171 15731.60 549.54 57208.23 88888.00 2003-06-20 14:08:50.502 171 15731.47 549.04 57208.96 88888.00 2003-06-20 14:08:51.502 171 15731.47 549.91 57207.99 88888.00 2003-06-20 14:08:52.502 171 15731.47 549.54 57208.48 88888.00 2003-06-20 14:08:53.502 171 15730.95 549.17 57208.23 88888.00 2003-06-20 14:08:54.502 171 15730.56 549.42 57207.99 88888.00 2003-06-20 14:08:55.502 171 15731.47 548.92 57208.23 88888.00 2003-06-20 14:08:56.502 171 15731.21 549.91 57208.48 88888.00 2003-06-20 14:08:57.502 171 15731.21 549.17 57208.11 88888.00 2003-06-20 14:08:58.502 171 15730.69 549.91 57207.99 88888.00 2003-06-20 14:08:59.502 171 15732.12 549.66 57208.11 88888.00 2003-06-20 14:09:00.502 171 15731.47 549.42 57208.36 88888.00 2003-06-20 14:09:01.502 171 15731.60 549.54 57207.99 88888.00 2003-06-20 14:09:02.502 171 15732.12 549.66 57207.99 88888.00 2003-06-20 14:09:03.502 171 15731.47 550.41 57208.23 88888.00 2003-06-20 14:09:04.502 171 15731.21 550.03 57208.36 88888.00 2003-06-20 14:09:05.502 171 15731.34 550.65 57208.11 88888.00 2003-06-20 14:09:06.502 171 15731.08 550.41 57208.36 88888.00 2003-06-20 14:09:07.502 171 15731.34 550.16 57207.62 88888.00 2003-06-20 14:09:08.502 171 15731.86 550.41 57208.11 88888.00 2003-06-20 14:09:09.502 171 15730.95 550.65 57208.11 88888.00 2003-06-20 14:09:10.502 171 15731.60 551.03 57207.99 88888.00 2003-06-20 14:09:11.502 171 15731.34 550.28 57207.62 88888.00 2003-06-20 14:09:12.502 171 15732.12 550.41 57208.23 88888.00 2003-06-20 14:09:13.502 171 15731.86 551.03 57208.23 88888.00 2003-06-20 14:09:14.502 171 15731.86 550.53 57207.87 88888.00 2003-06-20 14:09:15.502 171 15731.34 550.65 57208.60 88888.00 2003-06-20 14:09:16.502 171 15732.38 550.65 57208.48 88888.00 2003-06-20 14:09:17.502 171 15731.86 550.65 57208.23 88888.00 2003-06-20 14:09:18.502 171 15731.60 550.90 57208.36 88888.00 2003-06-20 14:09:19.502 171 15732.38 550.90 57209.09 88888.00 2003-06-20 14:09:20.502 171 15731.60 551.03 57208.11 88888.00 2003-06-20 14:09:21.502 171 15732.25 551.40 57208.48 88888.00 2003-06-20 14:09:22.502 171 15732.25 551.15 57207.99 88888.00 2003-06-20 14:09:23.502 171 15732.12 551.27 57208.36 88888.00 2003-06-20 14:09:24.502 171 15732.12 551.64 57208.23 88888.00 2003-06-20 14:09:25.502 171 15732.90 551.27 57208.23 88888.00 2003-06-20 14:09:26.502 171 15731.99 552.02 57207.99 88888.00 2003-06-20 14:09:27.502 171 15732.12 551.27 57208.48 88888.00 2003-06-20 14:09:28.502 171 15732.38 551.27 57208.96 88888.00 2003-06-20 14:09:29.502 171 15732.38 551.64 57208.23 88888.00 2003-06-20 14:09:30.502 171 15732.25 551.52 57208.11 88888.00 2003-06-20 14:09:31.502 171 15731.99 551.03 57208.23 88888.00 2003-06-20 14:09:32.502 171 15732.64 551.89 57208.11 88888.00 2003-06-20 14:09:33.502 171 15732.51 551.15 57208.36 88888.00 2003-06-20 14:09:34.502 171 15732.64 552.76 57208.60 88888.00 2003-06-20 14:09:35.502 171 15731.99 552.39 57208.23 88888.00 2003-06-20 14:09:36.502 171 15731.86 551.27 57208.84 88888.00 2003-06-20 14:09:37.502 171 15732.12 552.39 57208.36 88888.00 2003-06-20 14:09:38.502 171 15731.73 552.26 57208.23 88888.00 2003-06-20 14:09:39.502 171 15733.03 551.40 57208.48 88888.00 2003-06-20 14:09:40.502 171 15732.64 551.52 57208.48 88888.00 2003-06-20 14:09:41.502 171 15732.38 551.77 57208.36 88888.00 2003-06-20 14:09:42.502 171 15731.99 552.02 57207.87 88888.00 2003-06-20 14:09:43.502 171 15732.38 551.89 57208.11 88888.00 2003-06-20 14:09:44.502 171 15732.12 551.52 57208.23 88888.00 2003-06-20 14:09:45.502 171 15731.99 552.02 57208.23 88888.00 2003-06-20 14:09:46.502 171 15732.12 552.02 57207.50 88888.00 2003-06-20 14:09:47.502 171 15731.73 552.02 57208.84 88888.00 2003-06-20 14:09:48.502 171 15731.86 551.77 57207.87 88888.00 2003-06-20 14:09:49.502 171 15732.12 551.77 57207.99 88888.00 2003-06-20 14:09:51.502 171 15732.51 551.77 57208.72 88888.00 2003-06-20 14:09:52.502 171 15732.25 552.02 57208.11 88888.00 2003-06-20 14:09:53.502 171 15732.51 552.51 57208.72 88888.00 2003-06-20 14:09:54.502 171 15732.90 551.77 57208.23 88888.00 2003-06-20 14:09:55.502 171 15732.12 551.64 57208.23 88888.00 2003-06-20 14:09:56.502 171 15732.77 552.02 57208.60 88888.00 2003-06-20 14:09:57.502 171 15731.99 552.64 57208.36 88888.00 2003-06-20 14:09:58.502 171 15732.12 551.77 57208.72 88888.00 2003-06-20 14:09:59.502 171 15732.12 551.89 57208.72 88888.00 2003-06-20 14:10:00.502 171 15732.38 551.64 57208.48 88888.00 2003-06-20 14:10:01.502 171 15733.03 552.39 57208.11 88888.00 2003-06-20 14:10:02.502 171 15733.42 551.52 57208.23 88888.00 2003-06-20 14:10:03.502 171 15732.38 551.64 57208.23 88888.00 2003-06-20 14:10:04.502 171 15733.03 551.40 57209.21 88888.00 2003-06-20 14:10:05.502 171 15732.77 552.26 57207.74 88888.00 2003-06-20 14:10:06.502 171 15732.90 551.64 57208.48 88888.00 2003-06-20 14:10:07.502 171 15733.03 552.51 57208.60 88888.00 2003-06-20 14:10:08.502 171 15733.29 552.64 57208.72 88888.00 2003-06-20 14:10:09.502 171 15733.68 551.77 57208.36 88888.00 2003-06-20 14:10:10.502 171 15733.81 551.77 57208.84 88888.00 2003-06-20 14:10:11.502 171 15732.64 552.26 57208.60 88888.00 2003-06-20 14:10:12.502 171 15733.81 552.51 57208.72 88888.00 2003-06-20 14:10:13.502 171 15733.16 552.51 57208.60 88888.00 2003-06-20 14:10:14.502 171 15733.42 552.14 57207.87 88888.00 2003-06-20 14:10:15.502 171 15733.29 552.26 57208.84 88888.00 2003-06-20 14:10:16.502 171 15733.68 553.13 57208.72 88888.00 2003-06-20 14:10:17.502 171 15733.42 552.39 57208.84 88888.00 2003-06-20 14:10:18.502 171 15734.20 553.01 57208.23 88888.00 2003-06-20 14:10:19.502 171 15733.03 552.26 57208.36 88888.00 2003-06-20 14:10:20.502 171 15734.33 552.64 57208.36 88888.00 2003-06-20 14:10:21.502 171 15733.42 552.76 57208.72 88888.00 2003-06-20 14:10:22.502 171 15733.55 553.01 57209.33 88888.00 2003-06-20 14:10:23.502 171 15733.68 552.39 57208.48 88888.00 2003-06-20 14:10:24.502 171 15733.81 552.88 57208.48 88888.00 2003-06-20 14:10:25.502 171 15733.42 553.13 57209.09 88888.00 2003-06-20 14:10:26.502 171 15733.81 552.88 57208.84 88888.00 2003-06-20 14:10:27.502 171 15734.20 553.01 57208.11 88888.00 2003-06-20 14:10:28.502 171 15734.07 552.76 57209.09 88888.00 2003-06-20 14:10:29.502 171 15733.81 553.25 57208.48 88888.00 2003-06-20 14:10:30.502 171 15733.81 553.38 57208.84 88888.00 2003-06-20 14:10:31.502 171 15734.07 553.38 57208.84 88888.00 2003-06-20 14:10:32.502 171 15733.94 553.01 57208.48 88888.00 2003-06-20 14:10:33.502 171 15733.94 553.50 57208.72 88888.00 2003-06-20 14:10:34.502 171 15734.72 553.13 57208.48 88888.00 2003-06-20 14:10:35.502 171 15734.07 553.13 57208.72 88888.00 2003-06-20 14:10:36.502 171 15733.81 553.75 57209.09 88888.00 2003-06-20 14:10:37.502 171 15733.94 553.25 57208.96 88888.00 2003-06-20 14:10:38.502 171 15733.94 553.38 57209.33 88888.00 2003-06-20 14:10:39.502 171 15734.33 552.88 57208.84 88888.00 2003-06-20 14:10:40.502 171 15734.07 553.50 57209.21 88888.00 2003-06-20 14:10:41.502 171 15734.20 553.01 57208.48 88888.00 2003-06-20 14:10:42.502 171 15734.20 553.01 57208.36 88888.00 2003-06-20 14:10:43.502 171 15734.46 552.88 57208.84 88888.00 2003-06-20 14:10:44.502 171 15734.46 552.64 57209.21 88888.00 2003-06-20 14:10:45.502 171 15734.46 552.64 57208.60 88888.00 2003-06-20 14:10:46.502 171 15734.33 553.50 57208.72 88888.00 2003-06-20 14:10:47.502 171 15733.81 552.88 57208.48 88888.00 2003-06-20 14:10:48.502 171 15733.94 552.26 57209.21 88888.00 2003-06-20 14:10:49.502 171 15733.81 552.76 57208.72 88888.00 2003-06-20 14:10:50.502 171 15734.59 552.64 57208.48 88888.00 2003-06-20 14:10:51.502 171 15734.72 553.38 57209.09 88888.00 2003-06-20 14:10:52.502 171 15733.42 552.76 57208.72 88888.00 2003-06-20 14:10:53.502 171 15734.20 552.76 57208.60 88888.00 2003-06-20 14:10:54.502 171 15734.59 552.88 57208.36 88888.00 2003-06-20 14:10:55.502 171 15734.33 552.76 57209.33 88888.00 2003-06-20 14:10:56.502 171 15734.85 552.14 57208.84 88888.00 2003-06-20 14:10:57.502 171 15734.33 553.01 57207.99 88888.00 2003-06-20 14:10:58.502 171 15733.94 552.64 57208.48 88888.00 2003-06-20 14:10:59.502 171 15733.94 552.51 57208.36 88888.00 2003-06-20 14:11:00.502 171 15734.33 552.51 57208.60 88888.00 2003-06-20 14:11:01.502 171 15734.85 552.26 57209.33 88888.00 2003-06-20 14:11:02.502 171 15734.72 552.76 57208.72 88888.00 2003-06-20 14:11:03.502 171 15734.72 552.14 57208.72 88888.00 2003-06-20 14:11:04.502 171 15733.68 552.14 57208.36 88888.00 2003-06-20 14:11:05.502 171 15734.98 552.64 57208.84 88888.00 2003-06-20 14:11:06.502 171 15735.37 552.02 57208.48 88888.00 2003-06-20 14:11:07.502 171 15734.46 551.40 57208.60 88888.00 2003-06-20 14:11:08.502 171 15733.94 551.89 57208.96 88888.00 2003-06-20 14:11:09.502 171 15734.85 552.26 57209.09 88888.00 2003-06-20 14:11:10.502 171 15734.98 552.14 57209.33 88888.00 2003-06-20 14:11:11.502 171 15734.59 552.39 57208.84 88888.00 2003-06-20 14:11:12.502 171 15735.24 552.39 57208.96 88888.00 2003-06-20 14:11:13.502 171 15735.11 551.40 57208.48 88888.00 2003-06-20 14:11:14.502 171 15733.94 551.89 57208.48 88888.00 2003-06-20 14:11:15.502 171 15734.72 552.26 57209.45 88888.00 2003-06-20 14:11:16.502 171 15735.24 552.26 57208.48 88888.00 2003-06-20 14:11:17.502 171 15734.33 552.02 57208.96 88888.00 2003-06-20 14:11:18.502 171 15735.37 551.64 57209.09 88888.00 2003-06-20 14:11:19.502 171 15734.72 551.89 57208.36 88888.00 2003-06-20 14:11:20.502 171 15734.46 552.14 57208.84 88888.00 2003-06-20 14:11:21.502 171 15734.33 552.64 57208.36 88888.00 2003-06-20 14:11:22.502 171 15734.72 552.26 57208.36 88888.00 2003-06-20 14:11:23.502 171 15735.11 552.51 57208.96 88888.00 2003-06-20 14:11:24.502 171 15735.11 551.77 57209.21 88888.00 2003-06-20 14:11:25.502 171 15734.20 552.26 57208.60 88888.00 2003-06-20 14:11:26.502 171 15735.24 552.02 57208.96 88888.00 2003-06-20 14:11:27.502 171 15735.37 551.52 57208.96 88888.00 2003-06-20 14:11:28.502 171 15734.98 552.51 57209.21 88888.00 2003-06-20 14:11:29.502 171 15734.59 551.89 57209.09 88888.00 2003-06-20 14:11:30.502 171 15735.11 552.39 57208.60 88888.00 2003-06-20 14:11:31.502 171 15734.98 551.64 57208.23 88888.00 2003-06-20 14:11:32.502 171 15735.11 552.14 57208.48 88888.00 2003-06-20 14:11:33.502 171 15734.85 552.26 57209.09 88888.00 2003-06-20 14:11:34.502 171 15734.98 551.89 57209.21 88888.00 2003-06-20 14:11:35.502 171 15734.72 552.26 57207.99 88888.00 2003-06-20 14:11:36.502 171 15735.50 552.51 57208.36 88888.00 2003-06-20 14:11:37.502 171 15735.11 552.14 57208.72 88888.00 2003-06-20 14:11:38.502 171 15735.11 552.39 57208.84 88888.00 2003-06-20 14:11:39.502 171 15735.11 552.39 57208.60 88888.00 2003-06-20 14:11:40.502 171 15734.98 551.77 57208.60 88888.00 2003-06-20 14:11:41.502 171 15734.98 551.64 57208.84 88888.00 2003-06-20 14:11:42.502 171 15735.37 552.26 57209.09 88888.00 2003-06-20 14:11:43.502 171 15735.37 552.26 57208.60 88888.00 2003-06-20 14:11:44.502 171 15735.76 552.26 57208.96 88888.00 2003-06-20 14:11:45.502 171 15735.24 551.64 57208.96 88888.00 2003-06-20 14:11:46.502 171 15734.72 552.02 57208.96 88888.00 2003-06-20 14:11:47.502 171 15735.24 552.26 57208.60 88888.00 2003-06-20 14:11:48.502 171 15734.98 552.88 57208.84 88888.00 2003-06-20 14:11:49.502 171 15734.85 552.51 57208.60 88888.00 2003-06-20 14:11:50.502 171 15734.72 552.64 57208.84 88888.00 2003-06-20 14:11:51.502 171 15735.37 551.89 57209.09 88888.00 2003-06-20 14:11:52.502 171 15735.24 552.64 57208.96 88888.00 2003-06-20 14:11:53.502 171 15734.72 552.88 57208.72 88888.00 2003-06-20 14:11:54.502 171 15735.11 552.88 57208.84 88888.00 2003-06-20 14:11:55.502 171 15734.72 552.64 57208.36 88888.00 2003-06-20 14:11:56.502 171 15734.98 552.88 57208.11 88888.00 2003-06-20 14:11:57.502 171 15735.37 552.02 57208.48 88888.00 2003-06-20 14:11:58.502 171 15734.72 552.26 57208.11 88888.00 2003-06-20 14:11:59.502 171 15735.37 552.76 57208.48 88888.00 2003-06-20 14:12:00.502 171 15735.37 552.64 57208.72 88888.00 2003-06-20 14:12:01.502 171 15736.15 552.51 57208.96 88888.00 2003-06-20 14:12:02.502 171 15735.24 553.01 57208.36 88888.00 2003-06-20 14:12:03.502 171 15735.63 553.01 57208.84 88888.00 2003-06-20 14:12:04.502 171 15735.76 552.26 57208.11 88888.00 2003-06-20 14:12:05.502 171 15736.41 553.01 57208.48 88888.00 2003-06-20 14:12:06.502 171 15735.50 552.64 57208.84 88888.00 2003-06-20 14:12:07.502 171 15735.63 553.01 57208.23 88888.00 2003-06-20 14:12:08.502 171 15735.11 552.64 57208.60 88888.00 2003-06-20 14:12:09.502 171 15735.50 553.25 57208.72 88888.00 2003-06-20 14:12:10.502 171 15735.37 552.76 57208.60 88888.00 2003-06-20 14:12:11.502 171 15735.50 553.13 57208.11 88888.00 2003-06-20 14:12:12.502 171 15734.98 553.38 57208.60 88888.00 2003-06-20 14:12:13.502 171 15735.24 553.25 57208.36 88888.00 2003-06-20 14:12:14.502 171 15735.37 552.64 57208.11 88888.00 2003-06-20 14:12:15.502 171 15735.76 553.50 57208.72 88888.00 2003-06-20 14:12:16.502 171 15735.89 553.75 57208.72 88888.00 2003-06-20 14:12:17.502 171 15735.76 553.87 57208.36 88888.00 2003-06-20 14:12:18.502 171 15735.50 553.63 57208.96 88888.00 2003-06-20 14:12:19.502 171 15735.24 553.25 57208.48 88888.00 2003-06-20 14:12:20.502 171 15735.37 553.63 57208.23 88888.00 2003-06-20 14:12:21.502 171 15735.76 553.50 57208.36 88888.00 2003-06-20 14:12:22.502 171 15735.24 553.75 57208.96 88888.00 2003-06-20 14:12:23.502 171 15735.50 553.75 57208.23 88888.00 2003-06-20 14:12:24.502 171 15735.89 553.50 57208.60 88888.00 2003-06-20 14:12:25.502 171 15735.89 554.00 57208.48 88888.00 2003-06-20 14:12:26.502 171 15735.63 553.63 57208.60 88888.00 2003-06-20 14:12:27.502 171 15735.37 554.12 57208.48 88888.00 2003-06-20 14:12:28.502 171 15735.63 554.12 57208.60 88888.00 2003-06-20 14:12:29.502 171 15736.02 554.37 57208.72 88888.00 2003-06-20 14:12:30.502 171 15735.50 554.49 57208.60 88888.00 2003-06-20 14:12:31.502 171 15735.89 554.12 57208.23 88888.00 2003-06-20 14:12:32.502 171 15734.98 554.37 57208.72 88888.00 2003-06-20 14:12:33.502 171 15735.50 554.00 57208.48 88888.00 2003-06-20 14:12:34.502 171 15736.15 554.87 57209.21 88888.00 2003-06-20 14:12:35.502 171 15735.11 554.12 57208.23 88888.00 2003-06-20 14:12:36.502 171 15736.41 554.00 57208.36 88888.00 2003-06-20 14:12:37.502 171 15735.76 554.12 57208.36 88888.00 2003-06-20 14:12:38.502 171 15736.15 554.00 57208.48 88888.00 2003-06-20 14:12:39.502 171 15735.63 554.62 57208.36 88888.00 2003-06-20 14:12:40.502 171 15736.41 554.37 57208.48 88888.00 2003-06-20 14:12:41.502 171 15736.02 555.36 57207.74 88888.00 2003-06-20 14:12:42.502 171 15736.02 554.87 57208.48 88888.00 2003-06-20 14:12:43.502 171 15736.28 554.74 57208.36 88888.00 2003-06-20 14:12:44.502 171 15736.02 554.62 57208.60 88888.00 2003-06-20 14:12:45.502 171 15736.67 554.25 57208.36 88888.00 2003-06-20 14:12:46.502 171 15736.67 553.87 57208.72 88888.00 2003-06-20 14:12:47.502 171 15735.89 554.62 57209.33 88888.00 2003-06-20 14:12:48.502 171 15736.15 554.87 57208.36 88888.00 2003-06-20 14:12:49.502 171 15736.15 554.49 57208.48 88888.00 2003-06-20 14:12:50.502 171 15736.15 554.12 57207.99 88888.00 2003-06-20 14:12:51.502 171 15735.89 554.74 57208.23 88888.00 2003-06-20 14:12:52.502 171 15735.63 555.24 57208.60 88888.00 2003-06-20 14:12:53.502 171 15735.89 554.87 57208.36 88888.00 2003-06-20 14:12:54.502 171 15736.80 555.11 57208.72 88888.00 2003-06-20 14:12:55.502 171 15736.15 554.74 57207.99 88888.00 2003-06-20 14:12:56.502 171 15736.15 554.25 57207.99 88888.00 2003-06-20 14:12:57.502 171 15736.80 555.73 57208.23 88888.00 2003-06-20 14:12:58.502 171 15736.02 555.73 57207.99 88888.00 2003-06-20 14:12:59.502 171 15736.02 555.73 57207.87 88888.00 2003-06-20 14:13:00.502 171 15736.02 554.37 57207.87 88888.00 2003-06-20 14:13:01.502 171 15736.41 554.87 57207.87 88888.00 2003-06-20 14:13:02.502 171 15736.28 555.24 57208.60 88888.00 2003-06-20 14:13:03.502 171 15735.63 554.74 57207.99 88888.00 2003-06-20 14:13:04.502 171 15735.89 554.99 57208.23 88888.00 2003-06-20 14:13:05.502 171 15736.15 554.74 57208.36 88888.00 2003-06-20 14:13:06.502 171 15735.76 554.37 57208.48 88888.00 2003-06-20 14:13:07.502 171 15735.63 554.87 57208.36 88888.00 2003-06-20 14:13:08.502 171 15735.11 554.25 57208.72 88888.00 2003-06-20 14:13:09.502 171 15735.50 554.87 57207.87 88888.00 2003-06-20 14:13:10.502 171 15736.15 554.87 57208.23 88888.00 2003-06-20 14:13:11.502 171 15735.89 554.62 57208.23 88888.00 2003-06-20 14:13:12.502 171 15736.02 554.49 57208.11 88888.00 2003-06-20 14:13:13.502 171 15736.41 554.25 57207.62 88888.00 2003-06-20 14:13:14.502 171 15735.89 554.12 57207.99 88888.00 2003-06-20 14:13:15.502 171 15736.15 554.62 57208.11 88888.00 2003-06-20 14:13:16.502 171 15735.37 554.99 57207.87 88888.00 2003-06-20 14:13:17.502 171 15735.89 554.87 57208.23 88888.00 2003-06-20 14:13:18.502 171 15736.80 554.74 57208.48 88888.00 2003-06-20 14:13:19.502 171 15736.15 554.74 57207.87 88888.00 2003-06-20 14:13:20.502 171 15736.41 554.74 57207.25 88888.00 2003-06-20 14:13:21.502 171 15736.41 554.37 57208.72 88888.00 2003-06-20 14:13:22.502 171 15736.41 554.25 57207.74 88888.00 2003-06-20 14:13:23.502 171 15736.54 554.37 57208.36 88888.00 2003-06-20 14:13:24.502 171 15736.80 554.49 57208.84 88888.00 2003-06-20 14:13:25.502 171 15737.32 554.25 57207.62 88888.00 2003-06-20 14:13:26.502 171 15736.67 554.37 57208.60 88888.00 2003-06-20 14:13:27.502 171 15737.45 554.49 57208.23 88888.00 2003-06-20 14:13:28.502 171 15736.15 554.87 57208.23 88888.00 2003-06-20 14:13:29.502 171 15736.02 554.00 57208.23 88888.00 2003-06-20 14:13:30.502 171 15736.67 555.11 57208.11 88888.00 2003-06-20 14:13:31.502 171 15736.28 554.37 57207.87 88888.00 2003-06-20 14:13:32.502 171 15735.89 553.87 57208.36 88888.00 2003-06-20 14:13:33.502 171 15735.63 554.12 57208.48 88888.00 2003-06-20 14:13:34.502 171 15736.41 553.87 57207.99 88888.00 2003-06-20 14:13:35.502 171 15735.63 554.62 57208.36 88888.00 2003-06-20 14:13:36.502 171 15736.28 554.37 57208.48 88888.00 2003-06-20 14:13:37.502 171 15736.67 554.49 57208.36 88888.00 2003-06-20 14:13:38.502 171 15735.50 554.37 57208.23 88888.00 2003-06-20 14:13:39.502 171 15735.37 554.49 57208.60 88888.00 2003-06-20 14:13:40.502 171 15735.63 554.74 57208.23 88888.00 2003-06-20 14:13:41.502 171 15735.76 554.37 57207.99 88888.00 2003-06-20 14:13:42.502 171 15736.28 554.00 57208.23 88888.00 2003-06-20 14:13:43.502 171 15736.15 554.87 57208.11 88888.00 2003-06-20 14:13:44.502 171 15736.28 554.37 57208.23 88888.00 2003-06-20 14:13:45.502 171 15735.76 554.37 57208.23 88888.00 2003-06-20 14:13:46.502 171 15736.02 554.37 57208.23 88888.00 2003-06-20 14:13:47.502 171 15736.15 554.62 57208.11 88888.00 2003-06-20 14:13:48.502 171 15735.89 554.62 57207.99 88888.00 2003-06-20 14:13:49.502 171 15735.89 554.37 57207.87 88888.00 2003-06-20 14:13:50.502 171 15736.02 554.87 57208.23 88888.00 2003-06-20 14:13:51.502 171 15736.67 554.37 57207.74 88888.00 2003-06-20 14:13:52.502 171 15736.93 554.37 57208.11 88888.00 2003-06-20 14:13:53.502 171 15736.54 555.36 57208.11 88888.00 2003-06-20 14:13:54.502 171 15736.67 554.62 57207.50 88888.00 2003-06-20 14:13:55.502 171 15736.28 554.62 57207.99 88888.00 2003-06-20 14:13:56.502 171 15736.02 554.74 57207.74 88888.00 2003-06-20 14:13:57.502 171 15736.41 554.62 57207.50 88888.00 2003-06-20 14:13:58.502 171 15736.28 554.87 57207.87 88888.00 2003-06-20 14:13:59.502 171 15736.80 553.87 57208.23 88888.00 2003-06-20 14:14:00.502 171 15736.67 554.37 57207.50 88888.00 2003-06-20 14:14:01.502 171 15736.41 554.00 57208.23 88888.00 2003-06-20 14:14:02.502 171 15737.32 554.12 57208.11 88888.00 2003-06-20 14:14:03.502 171 15736.67 554.49 57207.87 88888.00 2003-06-20 14:14:04.502 171 15737.06 554.00 57208.23 88888.00 2003-06-20 14:14:05.502 171 15736.93 554.62 57208.60 88888.00 2003-06-20 14:14:06.502 171 15736.67 554.12 57208.96 88888.00 2003-06-20 14:14:07.502 171 15737.06 554.37 57208.36 88888.00 2003-06-20 14:14:08.502 171 15737.19 554.25 57208.72 88888.00 2003-06-20 14:14:09.502 171 15737.32 554.12 57208.36 88888.00 2003-06-20 14:14:10.502 171 15736.80 554.62 57208.23 88888.00 2003-06-20 14:14:11.502 171 15737.32 555.11 57208.23 88888.00 2003-06-20 14:14:12.502 171 15737.32 555.24 57207.99 88888.00 2003-06-20 14:14:13.502 171 15737.32 554.99 57208.60 88888.00 2003-06-20 14:14:14.502 171 15737.32 555.36 57209.21 88888.00 2003-06-20 14:14:15.502 171 15737.45 555.36 57207.99 88888.00 2003-06-20 14:14:16.502 171 15737.06 555.36 57207.74 88888.00 2003-06-20 14:14:17.502 171 15736.28 555.36 57207.62 88888.00 2003-06-20 14:14:18.502 171 15737.58 555.11 57208.48 88888.00 2003-06-20 14:14:19.502 171 15737.19 555.48 57207.62 88888.00 2003-06-20 14:14:20.502 171 15736.67 555.36 57207.87 88888.00 2003-06-20 14:14:21.502 171 15736.41 556.10 57208.48 88888.00 2003-06-20 14:14:22.502 171 15737.32 555.98 57208.11 88888.00 2003-06-20 14:14:23.502 171 15736.93 555.73 57208.36 88888.00 2003-06-20 14:14:24.502 171 15737.06 555.61 57208.11 88888.00 2003-06-20 14:14:25.502 171 15737.06 555.61 57209.21 88888.00 2003-06-20 14:14:26.502 171 15736.67 555.98 57208.96 88888.00 2003-06-20 14:14:27.502 171 15736.93 556.23 57209.21 88888.00 2003-06-20 14:14:28.502 171 15737.32 556.48 57208.48 88888.00 2003-06-20 14:14:29.502 171 15736.54 555.61 57208.23 88888.00 2003-06-20 14:14:30.502 171 15737.06 556.48 57207.99 88888.00 2003-06-20 14:14:31.502 171 15737.96 556.10 57208.60 88888.00 2003-06-20 14:14:32.502 171 15737.45 556.72 57208.11 88888.00 2003-06-20 14:14:33.502 171 15737.19 556.23 57208.36 88888.00 2003-06-20 14:14:34.502 171 15737.58 556.60 57208.84 88888.00 2003-06-20 14:14:35.502 171 15737.58 556.35 57207.99 88888.00 2003-06-20 14:14:36.502 171 15737.58 556.60 57208.23 88888.00 2003-06-20 14:14:37.502 171 15738.09 556.10 57208.11 88888.00 2003-06-20 14:14:38.502 171 15738.09 556.48 57208.36 88888.00 2003-06-20 14:14:39.502 171 15738.22 556.72 57208.23 88888.00 2003-06-20 14:14:40.502 171 15738.22 556.60 57208.72 88888.00 2003-06-20 14:14:41.502 171 15738.35 556.60 57207.99 88888.00 2003-06-20 14:14:42.502 171 15738.09 556.48 57208.23 88888.00 2003-06-20 14:14:43.502 171 15738.48 556.85 57208.11 88888.00 2003-06-20 14:14:44.502 171 15738.61 556.72 57208.11 88888.00 2003-06-20 14:14:45.502 171 15738.22 556.72 57207.38 88888.00 2003-06-20 14:14:46.502 171 15738.35 556.72 57208.11 88888.00 2003-06-20 14:14:47.502 171 15738.74 556.23 57207.74 88888.00 2003-06-20 14:14:48.502 171 15739.26 557.09 57208.23 88888.00 2003-06-20 14:14:49.502 171 15739.13 556.60 57208.36 88888.00 2003-06-20 14:14:50.502 171 15739.00 556.35 57208.60 88888.00 2003-06-20 14:14:51.502 171 15738.61 556.72 57208.48 88888.00 2003-06-20 14:14:52.502 171 15739.26 556.97 57208.11 88888.00 2003-06-20 14:14:53.502 171 15739.26 556.85 57208.36 88888.00 2003-06-20 14:14:54.502 171 15739.13 557.59 57208.60 88888.00 2003-06-20 14:14:55.502 171 15739.65 557.09 57208.48 88888.00 2003-06-20 14:14:56.502 171 15739.52 556.48 57208.48 88888.00 2003-06-20 14:14:57.502 171 15739.26 557.71 57208.23 88888.00 2003-06-20 14:14:58.502 171 15739.52 556.72 57207.87 88888.00 2003-06-20 14:14:59.502 171 15739.78 557.22 57208.72 88888.00 2003-06-20 14:15:00.502 171 15739.65 557.09 57208.23 88888.00 2003-06-20 14:15:01.502 171 15740.17 556.60 57207.87 88888.00 2003-06-20 14:15:02.502 171 15740.30 556.23 57208.11 88888.00 2003-06-20 14:15:03.502 171 15740.04 557.22 57208.48 88888.00 2003-06-20 14:15:04.502 171 15739.91 556.72 57208.23 88888.00 2003-06-20 14:15:05.502 171 15740.04 556.97 57208.96 88888.00 2003-06-20 14:15:06.502 171 15740.17 557.22 57208.72 88888.00 2003-06-20 14:15:07.502 171 15740.30 556.72 57208.36 88888.00 2003-06-20 14:15:08.502 171 15740.56 556.85 57208.23 88888.00 2003-06-20 14:15:09.502 171 15740.04 557.22 57208.72 88888.00 2003-06-20 14:15:10.502 171 15740.17 557.09 57208.48 88888.00 2003-06-20 14:15:11.502 171 15740.69 556.60 57208.23 88888.00 2003-06-20 14:15:12.502 171 15739.52 556.97 57208.36 88888.00 2003-06-20 14:15:13.502 171 15740.30 557.22 57208.48 88888.00 2003-06-20 14:15:14.502 171 15739.52 557.34 57208.60 88888.00 2003-06-20 14:15:15.502 171 15739.52 556.60 57208.11 88888.00 2003-06-20 14:15:16.502 171 15739.91 556.97 57208.36 88888.00 2003-06-20 14:15:17.502 171 15739.52 557.09 57209.09 88888.00 2003-06-20 14:15:18.502 171 15740.04 556.97 57208.36 88888.00 2003-06-20 14:15:19.502 171 15739.78 556.72 57208.23 88888.00 2003-06-20 14:15:20.502 171 15740.17 556.85 57208.23 88888.00 2003-06-20 14:15:21.502 171 15739.78 556.10 57208.72 88888.00 2003-06-20 14:15:22.502 171 15740.17 556.72 57208.36 88888.00 2003-06-20 14:15:23.502 171 15739.91 556.72 57208.60 88888.00 2003-06-20 14:15:24.502 171 15739.91 556.60 57208.48 88888.00 2003-06-20 14:15:25.502 171 15740.43 556.48 57208.36 88888.00 2003-06-20 14:15:26.502 171 15739.78 556.23 57208.72 88888.00 2003-06-20 14:15:27.502 171 15739.91 555.98 57208.60 88888.00 2003-06-20 14:15:28.502 171 15739.91 556.97 57208.48 88888.00 2003-06-20 14:15:29.502 171 15740.17 556.10 57208.48 88888.00 2003-06-20 14:15:30.502 171 15740.43 556.10 57208.23 88888.00 2003-06-20 14:15:31.502 171 15740.82 556.23 57209.09 88888.00 2003-06-20 14:15:32.502 171 15740.17 556.48 57208.23 88888.00 2003-06-20 14:15:33.502 171 15740.43 555.73 57208.96 88888.00 2003-06-20 14:15:34.502 171 15740.95 556.72 57208.60 88888.00 2003-06-20 14:15:35.502 171 15741.08 556.60 57208.48 88888.00 2003-06-20 14:15:36.502 171 15740.82 556.35 57209.09 88888.00 2003-06-20 14:15:37.502 171 15741.34 556.10 57208.36 88888.00 2003-06-20 14:15:38.502 171 15741.73 555.98 57208.96 88888.00 2003-06-20 14:15:39.502 171 15741.21 556.85 57209.09 88888.00 2003-06-20 14:15:40.502 171 15741.73 556.35 57208.48 88888.00 2003-06-20 14:15:41.502 171 15741.60 555.73 57209.09 88888.00 2003-06-20 14:15:42.502 171 15741.73 556.35 57208.84 88888.00 2003-06-20 14:15:43.502 171 15741.60 556.23 57209.21 88888.00 2003-06-20 14:15:44.502 171 15742.12 556.72 57209.21 88888.00 2003-06-20 14:15:45.502 171 15742.64 556.23 57209.45 88888.00 2003-06-20 14:15:46.502 171 15742.38 556.23 57208.96 88888.00 2003-06-20 14:15:47.502 171 15741.99 556.97 57209.33 88888.00 2003-06-20 14:15:48.502 171 15742.38 556.48 57209.33 88888.00 2003-06-20 14:15:49.502 171 15742.64 556.23 57209.82 88888.00 2003-06-20 14:15:50.502 171 15742.38 556.23 57209.70 88888.00 2003-06-20 14:15:51.502 171 15741.99 556.48 57209.09 88888.00 2003-06-20 14:15:52.502 171 15741.86 556.23 57209.09 88888.00 2003-06-20 14:15:53.502 171 15742.12 555.61 57209.33 88888.00 2003-06-20 14:15:54.502 171 15742.38 556.85 57209.33 88888.00 2003-06-20 14:15:55.502 171 15742.38 556.35 57208.96 88888.00 2003-06-20 14:15:56.502 171 15742.77 555.61 57209.09 88888.00 2003-06-20 14:15:57.502 171 15742.25 556.23 57209.09 88888.00 2003-06-20 14:15:58.502 171 15742.12 555.86 57209.09 88888.00 2003-06-20 14:15:59.502 171 15742.38 555.86 57209.45 88888.00 2003-06-20 14:16:00.502 171 15743.03 555.48 57208.84 88888.00 2003-06-20 14:16:01.502 171 15742.64 555.61 57208.84 88888.00 2003-06-20 14:16:02.502 171 15742.90 555.86 57209.09 88888.00 2003-06-20 14:16:03.502 171 15742.64 555.73 57209.21 88888.00 2003-06-20 14:16:04.502 171 15742.64 556.48 57209.58 88888.00 2003-06-20 14:16:05.502 171 15743.29 556.35 57209.58 88888.00 2003-06-20 14:16:06.502 171 15743.29 555.86 57209.70 88888.00 2003-06-20 14:16:07.502 171 15742.25 556.10 57208.72 88888.00 2003-06-20 14:16:08.502 171 15742.12 556.48 57209.21 88888.00 2003-06-20 14:16:09.502 171 15743.16 556.10 57209.58 88888.00 2003-06-20 14:16:10.502 171 15742.51 556.10 57209.82 88888.00 2003-06-20 14:16:11.502 171 15742.51 555.61 57209.82 88888.00 2003-06-20 14:16:12.502 171 15742.38 556.10 57209.21 88888.00 2003-06-20 14:16:13.502 171 15742.12 555.61 57209.45 88888.00 2003-06-20 14:16:14.502 171 15742.77 555.48 57209.58 88888.00 2003-06-20 14:16:15.502 171 15742.51 556.10 57209.09 88888.00 2003-06-20 14:16:16.502 171 15742.38 555.86 57209.33 88888.00 2003-06-20 14:16:17.502 171 15742.38 555.86 57209.33 88888.00 2003-06-20 14:16:18.502 171 15742.38 556.10 57209.33 88888.00 2003-06-20 14:16:19.502 171 15742.51 555.73 57209.09 88888.00 2003-06-20 14:16:20.502 171 15742.38 555.61 57209.58 88888.00 2003-06-20 14:16:21.502 171 15743.03 555.86 57209.45 88888.00 2003-06-20 14:16:22.502 171 15742.64 555.48 57208.72 88888.00 2003-06-20 14:16:23.502 171 15742.90 555.48 57209.21 88888.00 2003-06-20 14:16:24.502 171 15742.64 555.61 57209.95 88888.00 2003-06-20 14:16:25.502 171 15742.64 555.98 57209.21 88888.00 2003-06-20 14:16:26.502 171 15742.51 555.61 57209.09 88888.00 2003-06-20 14:16:27.502 171 15743.03 555.48 57209.09 88888.00 2003-06-20 14:16:28.502 171 15742.25 555.24 57209.70 88888.00 2003-06-20 14:16:29.502 171 15741.99 555.48 57209.58 88888.00 2003-06-20 14:16:30.502 171 15742.51 555.61 57209.82 88888.00 2003-06-20 14:16:31.502 171 15742.12 555.61 57209.58 88888.00 2003-06-20 14:16:32.502 171 15742.38 556.10 57209.33 88888.00 2003-06-20 14:16:33.502 171 15742.38 555.86 57209.21 88888.00 2003-06-20 14:16:34.502 171 15742.25 556.10 57209.21 88888.00 2003-06-20 14:16:35.502 171 15742.25 555.61 57209.95 88888.00 2003-06-20 14:16:36.502 171 15742.25 556.23 57208.23 88888.00 2003-06-20 14:16:37.502 171 15741.60 555.48 57209.95 88888.00 2003-06-20 14:16:38.502 171 15742.12 556.35 57209.21 88888.00 2003-06-20 14:16:39.502 171 15742.77 555.48 57209.58 88888.00 2003-06-20 14:16:40.502 171 15742.64 555.86 57209.45 88888.00 2003-06-20 14:16:41.502 171 15742.12 555.73 57209.09 88888.00 2003-06-20 14:16:42.502 171 15742.38 556.10 57209.45 88888.00 2003-06-20 14:16:43.502 171 15742.77 555.86 57208.96 88888.00 2003-06-20 14:16:44.502 171 15742.25 556.60 57209.21 88888.00 2003-06-20 14:16:45.502 171 15742.25 555.61 57209.09 88888.00 2003-06-20 14:16:46.502 171 15742.90 555.86 57208.84 88888.00 2003-06-20 14:16:47.502 171 15742.12 555.86 57208.72 88888.00 2003-06-20 14:16:48.502 171 15742.77 555.24 57209.82 88888.00 2003-06-20 14:16:49.502 171 15742.90 555.98 57208.72 88888.00 2003-06-20 14:16:50.502 171 15743.16 556.10 57210.07 88888.00 2003-06-20 14:16:51.502 171 15742.25 555.98 57208.84 88888.00 2003-06-20 14:16:52.502 171 15742.51 556.10 57208.84 88888.00 2003-06-20 14:16:53.502 171 15742.51 555.98 57209.82 88888.00 2003-06-20 14:16:54.502 171 15742.38 556.48 57209.58 88888.00 2003-06-20 14:16:55.502 171 15741.86 555.86 57209.33 88888.00 2003-06-20 14:16:56.502 171 15742.25 556.85 57208.72 88888.00 2003-06-20 14:16:57.502 171 15743.55 555.98 57209.09 88888.00 2003-06-20 14:16:58.502 171 15742.12 556.72 57209.33 88888.00 2003-06-20 14:16:59.502 171 15741.86 555.86 57209.33 88888.00 2003-06-20 14:17:00.502 171 15742.38 556.35 57208.72 88888.00 2003-06-20 14:17:01.502 171 15742.64 556.23 57209.58 88888.00 2003-06-20 14:17:02.502 171 15743.16 556.23 57209.09 88888.00 2003-06-20 14:17:03.502 171 15742.90 556.35 57208.96 88888.00 2003-06-20 14:17:04.502 171 15742.51 556.35 57209.09 88888.00 2003-06-20 14:17:05.502 171 15743.42 556.23 57209.21 88888.00 2003-06-20 14:17:06.502 171 15743.55 555.86 57208.60 88888.00 2003-06-20 14:17:07.502 171 15742.77 555.98 57209.33 88888.00 2003-06-20 14:17:08.502 171 15743.03 556.23 57209.21 88888.00 2003-06-20 14:17:09.502 171 15743.16 556.23 57209.21 88888.00 2003-06-20 14:17:10.502 171 15743.03 556.35 57209.33 88888.00 2003-06-20 14:17:11.502 171 15743.03 555.73 57209.21 88888.00 2003-06-20 14:17:12.502 171 15743.42 556.23 57209.33 88888.00 2003-06-20 14:17:13.502 171 15743.29 556.10 57209.70 88888.00 2003-06-20 14:17:14.502 171 15743.29 556.35 57209.33 88888.00 2003-06-20 14:17:15.502 171 15743.03 555.98 57209.58 88888.00 2003-06-20 14:17:16.502 171 15743.68 555.98 57209.21 88888.00 2003-06-20 14:17:17.502 171 15743.68 555.11 57208.60 88888.00 2003-06-20 14:17:18.502 171 15743.94 555.48 57208.72 88888.00 2003-06-20 14:17:19.502 171 15742.90 555.73 57208.60 88888.00 2003-06-20 14:17:20.502 171 15743.55 555.61 57209.33 88888.00 2003-06-20 14:17:21.502 171 15743.03 555.48 57208.96 88888.00 2003-06-20 14:17:22.502 171 15743.29 555.24 57209.45 88888.00 2003-06-20 14:17:23.502 171 15742.64 555.86 57209.95 88888.00 2003-06-20 14:17:24.502 171 15743.81 556.10 57209.21 88888.00 2003-06-20 14:17:25.502 171 15743.68 554.99 57208.72 88888.00 2003-06-20 14:17:26.502 171 15743.55 555.11 57209.58 88888.00 2003-06-20 14:17:27.502 171 15743.55 555.48 57209.58 88888.00 2003-06-20 14:17:28.502 171 15742.90 555.36 57209.09 88888.00 2003-06-20 14:17:29.502 171 15743.94 555.48 57208.96 88888.00 2003-06-20 14:17:30.502 171 15743.68 554.49 57208.84 88888.00 2003-06-20 14:17:31.502 171 15743.94 554.37 57209.09 88888.00 2003-06-20 14:17:32.502 171 15744.07 554.37 57209.70 88888.00 2003-06-20 14:17:33.502 171 15743.42 554.62 57208.72 88888.00 2003-06-20 14:17:34.502 171 15743.55 555.11 57208.96 88888.00 2003-06-20 14:17:35.502 171 15742.25 554.62 57208.96 88888.00 2003-06-20 14:17:36.502 171 15743.42 554.87 57208.96 88888.00 2003-06-20 14:17:37.502 171 15743.42 554.25 57208.72 88888.00 2003-06-20 14:17:38.502 171 15743.03 554.49 57208.96 88888.00 2003-06-20 14:17:39.502 171 15742.25 555.11 57209.09 88888.00 2003-06-20 14:17:40.502 171 15742.64 554.49 57208.96 88888.00 2003-06-20 14:17:41.502 171 15742.25 554.49 57208.36 88888.00 2003-06-20 14:17:42.502 171 15742.77 554.37 57208.96 88888.00 2003-06-20 14:17:43.502 171 15742.38 554.49 57209.21 88888.00 2003-06-20 14:17:44.502 171 15742.12 554.25 57209.09 88888.00 2003-06-20 14:17:45.502 171 15742.25 553.50 57208.48 88888.00 2003-06-20 14:17:46.502 171 15741.86 553.87 57208.72 88888.00 2003-06-20 14:17:47.502 171 15742.12 554.12 57209.21 88888.00 2003-06-20 14:17:48.502 171 15741.60 553.87 57208.23 88888.00 2003-06-20 14:17:49.502 171 15740.82 553.13 57209.09 88888.00 2003-06-20 14:17:50.502 171 15741.21 554.00 57208.72 88888.00 2003-06-20 14:17:51.502 171 15741.08 553.87 57208.84 88888.00 2003-06-20 14:17:52.502 171 15740.95 554.12 57209.09 88888.00 2003-06-20 14:17:53.502 171 15740.69 554.25 57208.72 88888.00 2003-06-20 14:17:54.502 171 15740.30 552.88 57208.48 88888.00 2003-06-20 14:17:55.502 171 15740.30 554.00 57208.84 88888.00 2003-06-20 14:17:56.502 171 15740.56 554.25 57208.96 88888.00 2003-06-20 14:17:57.502 171 15740.17 553.25 57208.84 88888.00 2003-06-20 14:17:58.502 171 15740.30 553.38 57208.23 88888.00 2003-06-20 14:17:59.502 171 15740.56 553.01 57208.84 88888.00 2003-06-20 14:18:00.502 171 15739.52 553.25 57207.74 88888.00 2003-06-20 14:18:01.502 171 15739.91 553.50 57208.11 88888.00 2003-06-20 14:18:02.502 171 15739.52 553.50 57208.36 88888.00 2003-06-20 14:18:03.502 171 15739.65 552.88 57208.60 88888.00 2003-06-20 14:18:04.502 171 15739.78 553.75 57208.23 88888.00 2003-06-20 14:18:05.502 171 15739.78 552.76 57208.72 88888.00 2003-06-20 14:18:06.502 171 15739.26 553.25 57208.48 88888.00 2003-06-20 14:18:07.502 171 15739.26 552.64 57208.36 88888.00 2003-06-20 14:18:08.502 171 15739.00 552.64 57208.11 88888.00 2003-06-20 14:18:09.502 171 15738.87 553.25 57208.11 88888.00 2003-06-20 14:18:10.502 171 15738.74 553.87 57207.74 88888.00 2003-06-20 14:18:11.502 171 15738.87 553.63 57208.60 88888.00 2003-06-20 14:18:12.501 171 15738.87 553.63 57207.87 88888.00 2003-06-20 14:18:13.501 171 15739.00 553.87 57207.25 88888.00 2003-06-20 14:18:14.501 171 15738.87 553.50 57207.74 88888.00 2003-06-20 14:18:15.501 171 15738.87 552.88 57207.13 88888.00 2003-06-20 14:18:16.501 171 15738.48 553.50 57207.01 88888.00 2003-06-20 14:18:17.501 171 15738.48 553.50 57207.38 88888.00 2003-06-20 14:18:18.501 171 15738.87 553.38 57207.38 88888.00 2003-06-20 14:18:19.501 171 15739.26 553.63 57207.87 88888.00 2003-06-20 14:18:20.501 171 15738.87 553.25 57207.74 88888.00 2003-06-20 14:18:21.501 171 15738.61 553.13 57207.74 88888.00 2003-06-20 14:18:22.501 171 15739.00 553.13 57207.01 88888.00 2003-06-20 14:18:23.501 171 15739.52 552.26 57207.38 88888.00 2003-06-20 14:18:24.501 171 15738.22 553.01 57207.25 88888.00 2003-06-20 14:18:25.501 171 15739.00 553.50 57207.74 88888.00 2003-06-20 14:18:26.501 171 15739.65 553.25 57207.25 88888.00 2003-06-20 14:18:27.501 171 15739.13 553.01 57207.99 88888.00 2003-06-20 14:18:28.501 171 15739.13 552.88 57207.62 88888.00 2003-06-20 14:18:29.501 171 15739.52 552.88 57207.50 88888.00 2003-06-20 14:18:30.501 171 15739.00 553.38 57207.50 88888.00 2003-06-20 14:18:31.501 171 15738.35 553.01 57207.25 88888.00 2003-06-20 14:18:32.501 171 15739.13 553.50 57207.50 88888.00 2003-06-20 14:18:33.501 171 15739.13 553.38 57207.01 88888.00 2003-06-20 14:18:34.501 171 15738.61 553.38 57207.50 88888.00 2003-06-20 14:18:35.501 171 15737.96 553.13 57207.50 88888.00 2003-06-20 14:18:36.501 171 15738.22 552.51 57207.01 88888.00 2003-06-20 14:18:37.501 171 15738.61 552.88 57207.25 88888.00 2003-06-20 14:18:38.501 171 15739.00 552.51 57207.13 88888.00 2003-06-20 14:18:39.501 171 15738.74 553.13 57207.38 88888.00 2003-06-20 14:18:40.501 171 15737.71 552.64 57207.13 88888.00 2003-06-20 14:18:41.501 171 15738.22 552.76 57207.62 88888.00 2003-06-20 14:18:42.501 171 15737.96 552.76 57207.25 88888.00 2003-06-20 14:18:43.501 171 15738.35 553.01 57207.62 88888.00 2003-06-20 14:18:44.501 171 15738.48 552.51 57207.13 88888.00 2003-06-20 14:18:45.501 171 15738.61 552.39 57206.89 88888.00 2003-06-20 14:18:46.501 171 15738.48 552.76 57206.89 88888.00 2003-06-20 14:18:47.501 171 15738.74 552.26 57207.62 88888.00 2003-06-20 14:18:48.501 171 15738.48 552.26 57207.01 88888.00 2003-06-20 14:18:49.501 171 15738.35 552.39 57207.25 88888.00 2003-06-20 14:18:50.501 171 15738.22 551.64 57207.01 88888.00 2003-06-20 14:18:51.501 171 15738.87 552.39 57207.01 88888.00 2003-06-20 14:18:52.501 171 15738.74 552.02 57207.62 88888.00 2003-06-20 14:18:53.501 171 15738.35 552.26 57206.77 88888.00 2003-06-20 14:18:54.501 171 15738.61 552.51 57206.89 88888.00 2003-06-20 14:18:55.501 171 15738.22 552.14 57207.38 88888.00 2003-06-20 14:18:56.501 171 15737.19 552.26 57207.50 88888.00 2003-06-20 14:18:57.501 171 15738.48 552.26 57206.64 88888.00 2003-06-20 14:18:58.501 171 15738.48 553.13 57206.64 88888.00 2003-06-20 14:18:59.501 171 15737.83 552.02 57207.50 88888.00 2003-06-20 14:19:00.501 171 15738.48 552.26 57206.89 88888.00 2003-06-20 14:19:01.501 171 15738.48 551.77 57207.01 88888.00 2003-06-20 14:19:02.501 171 15738.74 552.39 57206.77 88888.00 2003-06-20 14:19:03.501 171 15737.96 551.64 57207.50 88888.00 2003-06-20 14:19:04.501 171 15737.96 552.02 57207.01 88888.00 2003-06-20 14:19:05.501 171 15738.61 551.77 57207.01 88888.00 2003-06-20 14:19:06.501 171 15738.35 552.26 57207.01 88888.00 2003-06-20 14:19:07.501 171 15738.48 551.89 57206.64 88888.00 2003-06-20 14:19:08.501 171 15738.48 551.64 57207.38 88888.00 2003-06-20 14:19:09.501 171 15739.00 551.89 57206.89 88888.00 2003-06-20 14:19:10.501 171 15739.13 552.02 57207.25 88888.00 2003-06-20 14:19:11.501 171 15739.13 551.77 57207.25 88888.00 2003-06-20 14:19:12.501 171 15739.00 552.02 57207.74 88888.00 2003-06-20 14:19:13.501 171 15738.87 551.27 57207.13 88888.00 2003-06-20 14:19:14.501 171 15739.13 551.03 57207.25 88888.00 2003-06-20 14:19:15.501 171 15739.78 552.14 57206.89 88888.00 2003-06-20 14:19:16.501 171 15738.61 551.77 57206.77 88888.00 2003-06-20 14:19:17.501 171 15738.61 551.52 57206.77 88888.00 2003-06-20 14:19:18.501 171 15738.74 551.64 57206.64 88888.00 2003-06-20 14:19:19.501 171 15738.35 551.03 57206.64 88888.00 2003-06-20 14:19:20.501 171 15738.35 552.14 57206.28 88888.00 2003-06-20 14:19:21.501 171 15738.35 551.03 57206.52 88888.00 2003-06-20 14:19:22.501 171 15738.48 551.27 57206.64 88888.00 2003-06-20 14:19:23.501 171 15738.48 551.40 57207.50 88888.00 2003-06-20 14:19:24.501 171 15738.48 551.15 57207.13 88888.00 2003-06-20 14:19:25.501 171 15738.22 551.03 57207.62 88888.00 2003-06-20 14:19:26.501 171 15738.22 552.14 57206.77 88888.00 2003-06-20 14:19:27.501 171 15738.22 551.03 57207.01 88888.00 2003-06-20 14:19:28.501 171 15738.35 551.89 57206.77 88888.00 2003-06-20 14:19:29.501 171 15738.87 551.89 57206.77 88888.00 2003-06-20 14:19:30.501 171 15738.35 551.27 57206.64 88888.00 2003-06-20 14:19:31.501 171 15738.09 551.15 57207.01 88888.00 2003-06-20 14:19:32.501 171 15738.09 551.64 57206.64 88888.00 2003-06-20 14:19:33.501 171 15737.71 551.15 57206.64 88888.00 2003-06-20 14:19:34.501 171 15738.48 551.15 57206.64 88888.00 2003-06-20 14:19:35.501 171 15737.32 551.52 57207.01 88888.00 2003-06-20 14:19:36.501 171 15738.48 551.15 57206.77 88888.00 2003-06-20 14:19:37.501 171 15737.96 551.40 57206.15 88888.00 2003-06-20 14:19:38.501 171 15737.83 550.90 57207.25 88888.00 2003-06-20 14:19:39.501 171 15737.83 551.03 57206.40 88888.00 2003-06-20 14:19:40.501 171 15737.45 551.52 57207.01 88888.00 2003-06-20 14:19:41.501 171 15737.83 551.27 57206.77 88888.00 2003-06-20 14:19:42.501 171 15737.71 550.78 57206.52 88888.00 2003-06-20 14:19:43.501 171 15737.71 551.03 57207.01 88888.00 2003-06-20 14:19:44.501 171 15738.09 550.28 57207.01 88888.00 2003-06-20 14:19:45.501 171 15738.35 551.40 57207.74 88888.00 2003-06-20 14:19:46.501 171 15737.32 551.40 57207.25 88888.00 2003-06-20 14:19:47.501 171 15737.71 550.90 57207.74 88888.00 2003-06-20 14:19:48.501 171 15737.45 551.52 57207.01 88888.00 2003-06-20 14:19:49.501 171 15737.32 551.03 57207.25 88888.00 2003-06-20 14:19:50.501 171 15737.32 550.90 57206.77 88888.00 2003-06-20 14:19:51.501 171 15737.45 551.40 57206.52 88888.00 2003-06-20 14:19:52.501 171 15736.93 551.89 57206.77 88888.00 2003-06-20 14:19:53.501 171 15736.54 550.90 57206.52 88888.00 2003-06-20 14:19:54.501 171 15737.45 550.90 57206.89 88888.00 2003-06-20 14:19:55.501 171 15736.41 551.15 57206.77 88888.00 2003-06-20 14:19:56.501 171 15736.54 550.78 57206.52 88888.00 2003-06-20 14:19:57.501 171 15737.06 550.65 57206.40 88888.00 2003-06-20 14:19:58.501 171 15735.76 551.27 57206.89 88888.00 2003-06-20 14:19:59.501 171 15735.24 550.90 57206.64 88888.00 2003-06-20 14:20:00.501 171 15735.24 550.90 57206.28 88888.00 2003-06-20 14:20:01.501 171 15735.24 550.41 57206.15 88888.00 2003-06-20 14:20:02.501 171 15735.76 550.65 57206.03 88888.00 2003-06-20 14:20:03.501 171 15735.37 550.78 57206.64 88888.00 2003-06-20 14:20:04.501 171 15735.11 550.41 57206.52 88888.00 2003-06-20 14:20:05.501 171 15735.37 550.28 57206.52 88888.00 2003-06-20 14:20:06.501 171 15735.50 551.40 57205.66 88888.00 2003-06-20 14:20:07.501 171 15734.85 550.78 57206.64 88888.00 2003-06-20 14:20:08.501 171 15734.98 550.53 57206.28 88888.00 2003-06-20 14:20:09.501 171 15734.33 550.65 57206.28 88888.00 2003-06-20 14:20:10.501 171 15735.50 550.28 57206.15 88888.00 2003-06-20 14:20:11.501 171 15734.59 550.78 57206.03 88888.00 2003-06-20 14:20:12.501 171 15735.11 550.41 57206.40 88888.00 2003-06-20 14:20:13.501 171 15734.85 550.78 57206.15 88888.00 2003-06-20 14:20:14.501 171 15734.46 550.41 57205.66 88888.00 2003-06-20 14:20:15.501 171 15734.72 549.66 57206.64 88888.00 2003-06-20 14:20:16.501 171 15734.72 549.29 57206.28 88888.00 2003-06-20 14:20:17.501 171 15734.33 550.41 57206.64 88888.00 2003-06-20 14:20:18.501 171 15733.94 549.91 57205.79 88888.00 2003-06-20 14:20:19.501 171 15734.07 550.03 57206.52 88888.00 2003-06-20 14:20:20.501 171 15734.59 550.28 57205.66 88888.00 2003-06-20 14:20:21.501 171 15734.72 550.16 57205.79 88888.00 2003-06-20 14:20:22.501 171 15734.20 549.79 57205.91 88888.00 2003-06-20 14:20:23.501 171 15734.59 549.66 57205.66 88888.00 2003-06-20 14:20:24.501 171 15734.33 548.92 57205.91 88888.00 2003-06-20 14:20:25.501 171 15734.59 549.66 57205.54 88888.00 2003-06-20 14:20:26.501 171 15734.59 549.04 57206.40 88888.00 2003-06-20 14:20:27.501 171 15734.07 549.04 57205.91 88888.00 2003-06-20 14:20:28.501 171 15734.46 549.79 57205.79 88888.00 2003-06-20 14:20:29.501 171 15734.72 549.17 57205.79 88888.00 2003-06-20 14:20:30.501 171 15734.33 549.17 57206.15 88888.00 2003-06-20 14:20:31.501 171 15734.07 549.66 57205.79 88888.00 2003-06-20 14:20:32.501 171 15734.20 549.29 57205.30 88888.00 2003-06-20 14:20:33.501 171 15734.33 549.04 57205.66 88888.00 2003-06-20 14:20:34.501 171 15734.46 549.79 57205.91 88888.00 2003-06-20 14:20:35.501 171 15734.98 549.04 57205.42 88888.00 2003-06-20 14:20:36.501 171 15734.46 549.42 57205.66 88888.00 2003-06-20 14:20:37.501 171 15734.46 549.42 57205.42 88888.00 2003-06-20 14:20:38.501 171 15734.72 550.03 57206.03 88888.00 2003-06-20 14:20:39.501 171 15735.24 549.42 57205.30 88888.00 2003-06-20 14:20:40.501 171 15734.85 549.17 57205.79 88888.00 2003-06-20 14:20:41.501 171 15735.89 550.03 57205.05 88888.00 2003-06-20 14:20:42.501 171 15735.63 549.54 57206.03 88888.00 2003-06-20 14:20:43.501 171 15735.11 550.03 57205.66 88888.00 2003-06-20 14:20:44.501 171 15735.63 549.66 57205.91 88888.00 2003-06-20 14:20:45.501 171 15735.89 549.66 57206.03 88888.00 2003-06-20 14:20:46.501 171 15735.24 550.16 57204.93 88888.00 2003-06-20 14:20:47.501 171 15735.63 549.91 57205.54 88888.00 2003-06-20 14:20:48.501 171 15735.63 549.66 57205.79 88888.00 2003-06-20 14:20:49.501 171 15736.15 550.03 57205.30 88888.00 2003-06-20 14:20:50.501 171 15736.80 550.03 57205.54 88888.00 2003-06-20 14:20:51.501 171 15736.80 549.42 57205.79 88888.00 2003-06-20 14:20:52.501 171 15736.28 549.79 57205.79 88888.00 2003-06-20 14:20:53.501 171 15736.54 549.66 57205.42 88888.00 2003-06-20 14:20:54.501 171 15737.06 550.41 57205.30 88888.00 2003-06-20 14:20:55.501 171 15736.54 549.79 57206.28 88888.00 2003-06-20 14:20:56.501 171 15737.19 550.03 57206.15 88888.00 2003-06-20 14:20:57.501 171 15737.19 550.28 57205.91 88888.00 2003-06-20 14:20:58.501 171 15737.19 549.91 57205.54 88888.00 2003-06-20 14:20:59.501 171 15737.06 549.91 57205.79 88888.00 2003-06-20 14:21:00.501 171 15737.06 550.53 57205.66 88888.00 2003-06-20 14:21:01.501 171 15736.80 550.41 57205.79 88888.00 2003-06-20 14:21:02.501 171 15736.54 550.78 57205.91 88888.00 2003-06-20 14:21:03.501 171 15737.06 550.65 57205.91 88888.00 2003-06-20 14:21:04.501 171 15736.67 550.65 57206.03 88888.00 2003-06-20 14:21:05.501 171 15737.71 551.15 57206.15 88888.00 2003-06-20 14:21:06.501 171 15736.54 550.90 57206.77 88888.00 2003-06-20 14:21:07.501 171 15737.58 550.90 57206.15 88888.00 2003-06-20 14:21:08.501 171 15736.67 551.64 57206.28 88888.00 2003-06-20 14:21:09.501 171 15736.67 550.90 57206.40 88888.00 2003-06-20 14:21:10.501 171 15737.06 551.15 57206.89 88888.00 2003-06-20 14:21:11.501 171 15736.67 551.40 57206.03 88888.00 2003-06-20 14:21:12.501 171 15736.41 551.52 57205.79 88888.00 2003-06-20 14:21:13.501 171 15736.28 551.27 57206.15 88888.00 2003-06-20 14:21:14.501 171 15736.93 551.03 57206.28 88888.00 2003-06-20 14:21:15.501 171 15736.54 550.90 57206.52 88888.00 2003-06-20 14:21:16.501 171 15736.41 551.15 57206.15 88888.00 2003-06-20 14:21:17.501 171 15737.19 551.40 57206.15 88888.00 2003-06-20 14:21:18.501 171 15737.32 551.15 57206.52 88888.00 2003-06-20 14:21:19.501 171 15736.80 550.78 57206.40 88888.00 2003-06-20 14:21:20.501 171 15736.93 551.15 57206.77 88888.00 2003-06-20 14:21:21.501 171 15737.32 550.90 57206.40 88888.00 2003-06-20 14:21:22.501 171 15737.19 551.15 57206.64 88888.00 2003-06-20 14:21:23.501 171 15737.32 550.78 57206.77 88888.00 2003-06-20 14:21:24.501 171 15737.83 550.78 57206.64 88888.00 2003-06-20 14:21:25.501 171 15737.19 551.03 57206.52 88888.00 2003-06-20 14:21:26.501 171 15737.45 551.03 57206.89 88888.00 2003-06-20 14:21:27.501 171 15737.45 550.90 57206.64 88888.00 2003-06-20 14:21:28.501 171 15738.09 550.41 57207.01 88888.00 2003-06-20 14:21:29.501 171 15738.09 550.16 57205.91 88888.00 2003-06-20 14:21:30.501 171 15737.96 551.27 57206.28 88888.00 2003-06-20 14:21:31.501 171 15737.71 550.78 57207.01 88888.00 2003-06-20 14:21:32.501 171 15737.71 550.78 57206.64 88888.00 2003-06-20 14:21:33.501 171 15737.19 551.03 57206.40 88888.00 2003-06-20 14:21:34.501 171 15737.19 550.65 57206.40 88888.00 2003-06-20 14:21:35.501 171 15738.09 550.16 57206.64 88888.00 2003-06-20 14:21:36.501 171 15737.71 550.90 57206.64 88888.00 2003-06-20 14:21:37.501 171 15737.83 551.27 57206.28 88888.00 2003-06-20 14:21:38.501 171 15737.71 551.15 57206.40 88888.00 2003-06-20 14:21:39.501 171 15737.58 551.27 57206.89 88888.00 2003-06-20 14:21:40.501 171 15737.96 551.03 57206.77 88888.00 2003-06-20 14:21:41.501 171 15737.45 550.28 57207.38 88888.00 2003-06-20 14:21:42.501 171 15738.09 551.64 57206.28 88888.00 2003-06-20 14:21:43.501 171 15738.09 551.15 57206.64 88888.00 2003-06-20 14:21:44.501 171 15737.45 551.89 57206.28 88888.00 2003-06-20 14:21:46.501 171 15737.83 550.41 57206.89 88888.00 2003-06-20 14:21:47.501 171 15737.96 550.90 57206.89 88888.00 2003-06-20 14:21:48.501 171 15738.09 550.90 57206.77 88888.00 2003-06-20 14:21:49.501 171 15738.09 550.28 57206.28 88888.00 2003-06-20 14:21:50.501 171 15737.19 550.28 57207.01 88888.00 2003-06-20 14:21:51.501 171 15737.83 551.15 57207.25 88888.00 2003-06-20 14:21:52.501 171 15737.96 549.66 57207.01 88888.00 2003-06-20 14:21:53.501 171 15737.45 550.78 57207.38 88888.00 2003-06-20 14:21:54.501 171 15738.48 550.90 57206.89 88888.00 2003-06-20 14:21:55.501 171 15738.48 550.16 57207.25 88888.00 2003-06-20 14:21:56.501 171 15738.22 550.28 57207.13 88888.00 2003-06-20 14:21:57.501 171 15738.87 550.28 57206.64 88888.00 2003-06-20 14:21:58.501 171 15738.87 549.66 57207.01 88888.00 2003-06-20 14:21:59.501 171 15738.22 549.54 57206.40 88888.00 2003-06-20 14:22:00.501 171 15738.48 550.03 57207.50 88888.00 2003-06-20 14:22:01.501 171 15739.00 549.79 57206.64 88888.00 2003-06-20 14:22:02.501 171 15738.87 549.29 57207.01 88888.00 2003-06-20 14:22:03.501 171 15739.00 550.28 57206.64 88888.00 2003-06-20 14:22:04.501 171 15739.39 549.79 57207.01 88888.00 2003-06-20 14:22:05.501 171 15739.39 549.29 57206.77 88888.00 2003-06-20 14:22:06.501 171 15738.74 549.17 57207.25 88888.00 2003-06-20 14:22:07.501 171 15739.00 548.92 57207.13 88888.00 2003-06-20 14:22:08.501 171 15739.39 549.04 57206.77 88888.00 2003-06-20 14:22:09.501 171 15738.48 549.29 57207.87 88888.00 2003-06-20 14:22:10.501 171 15738.48 549.66 57207.50 88888.00 2003-06-20 14:22:11.501 171 15738.35 549.42 57207.62 88888.00 2003-06-20 14:22:12.501 171 15739.00 548.67 57207.87 88888.00 2003-06-20 14:22:13.501 171 15738.48 548.80 57207.62 88888.00 2003-06-20 14:22:14.501 171 15738.74 548.80 57206.77 88888.00 2003-06-20 14:22:15.501 171 15738.09 549.04 57207.38 88888.00 2003-06-20 14:22:16.501 171 15738.87 548.92 57208.23 88888.00 2003-06-20 14:22:17.501 171 15738.48 548.55 57207.62 88888.00 2003-06-20 14:22:18.501 171 15738.35 548.67 57207.62 88888.00 2003-06-20 14:22:19.501 171 15738.09 548.80 57207.13 88888.00 2003-06-20 14:22:20.501 171 15737.58 549.04 57207.38 88888.00 2003-06-20 14:22:21.501 171 15737.45 548.55 57207.74 88888.00 2003-06-20 14:22:22.501 171 15737.45 549.42 57207.13 88888.00 2003-06-20 14:22:23.501 171 15738.35 548.92 57207.25 88888.00 2003-06-20 14:22:24.501 171 15737.83 548.55 57207.50 88888.00 2003-06-20 14:22:25.501 171 15737.71 548.67 57207.13 88888.00 2003-06-20 14:22:26.501 171 15737.58 548.80 57206.77 88888.00 2003-06-20 14:22:27.501 171 15737.06 548.18 57207.13 88888.00 2003-06-20 14:22:28.501 171 15737.83 548.80 57207.50 88888.00 2003-06-20 14:22:29.501 171 15737.19 548.05 57207.01 88888.00 2003-06-20 14:22:30.501 171 15737.58 548.67 57207.50 88888.00 2003-06-20 14:22:31.501 171 15736.93 548.67 57207.62 88888.00 2003-06-20 14:22:32.501 171 15737.58 547.93 57207.25 88888.00 2003-06-20 14:22:33.501 171 15737.71 547.93 57207.13 88888.00 2003-06-20 14:22:34.501 171 15736.93 548.18 57206.64 88888.00 2003-06-20 14:22:35.501 171 15737.32 548.42 57207.38 88888.00 2003-06-20 14:22:36.501 171 15737.19 548.42 57207.13 88888.00 2003-06-20 14:22:37.501 171 15736.80 548.18 57207.01 88888.00 2003-06-20 14:22:38.501 171 15737.32 548.55 57207.13 88888.00 2003-06-20 14:22:39.501 171 15737.19 548.18 57207.25 88888.00 2003-06-20 14:22:40.501 171 15737.96 548.18 57207.74 88888.00 2003-06-20 14:22:41.501 171 15737.32 548.05 57207.13 88888.00 2003-06-20 14:22:42.501 171 15737.45 547.93 57207.74 88888.00 2003-06-20 14:22:43.501 171 15738.09 548.67 57206.89 88888.00 2003-06-20 14:22:44.501 171 15737.71 548.42 57207.25 88888.00 2003-06-20 14:22:45.501 171 15738.48 547.93 57207.13 88888.00 2003-06-20 14:22:46.501 171 15738.35 547.31 57207.01 88888.00 2003-06-20 14:22:47.501 171 15738.61 548.05 57207.13 88888.00 2003-06-20 14:22:48.501 171 15738.48 548.05 57207.74 88888.00 2003-06-20 14:22:49.501 171 15738.09 547.81 57207.74 88888.00 2003-06-20 14:22:50.501 171 15738.61 547.93 57207.25 88888.00 2003-06-20 14:22:51.501 171 15739.26 548.80 57207.38 88888.00 2003-06-20 14:22:52.501 171 15738.35 547.81 57207.99 88888.00 2003-06-20 14:22:53.501 171 15739.00 548.55 57207.74 88888.00 2003-06-20 14:22:54.501 171 15738.87 547.93 57206.89 88888.00 2003-06-20 14:22:55.501 171 15739.00 548.30 57207.25 88888.00 2003-06-20 14:22:56.501 171 15739.00 548.92 57207.38 88888.00 2003-06-20 14:22:57.501 171 15738.35 548.05 57207.99 88888.00 2003-06-20 14:22:58.501 171 15739.13 548.92 57207.62 88888.00 2003-06-20 14:22:59.501 171 15738.48 548.42 57207.38 88888.00 2003-06-20 14:23:00.501 171 15739.26 548.92 57207.62 88888.00 2003-06-20 14:23:01.501 171 15738.74 548.92 57207.74 88888.00 2003-06-20 14:23:02.501 171 15739.26 548.67 57208.23 88888.00 2003-06-20 14:23:03.501 171 15738.22 548.55 57208.11 88888.00 2003-06-20 14:23:04.501 171 15739.13 549.04 57207.87 88888.00 2003-06-20 14:23:05.501 171 15739.00 549.04 57207.87 88888.00 2003-06-20 14:23:06.501 171 15738.48 549.29 57208.23 88888.00 2003-06-20 14:23:07.501 171 15738.87 549.54 57207.62 88888.00 2003-06-20 14:23:08.501 171 15738.74 549.17 57207.62 88888.00 2003-06-20 14:23:09.501 171 15739.00 549.17 57207.74 88888.00 2003-06-20 14:23:10.501 171 15738.48 549.29 57207.74 88888.00 2003-06-20 14:23:11.501 171 15738.74 549.79 57207.74 88888.00 2003-06-20 14:23:12.501 171 15738.61 550.16 57208.11 88888.00 2003-06-20 14:23:13.501 171 15737.96 550.03 57207.74 88888.00 2003-06-20 14:23:14.501 171 15738.61 550.03 57207.74 88888.00 2003-06-20 14:23:15.501 171 15738.48 550.28 57207.25 88888.00 2003-06-20 14:23:16.501 171 15738.48 549.66 57207.25 88888.00 2003-06-20 14:23:17.501 171 15737.83 550.16 57207.50 88888.00 2003-06-20 14:23:18.501 171 15737.71 550.16 57207.62 88888.00 2003-06-20 14:23:19.501 171 15737.45 550.53 57207.38 88888.00 2003-06-20 14:23:20.501 171 15737.45 550.03 57207.74 88888.00 2003-06-20 14:23:21.501 171 15737.19 549.91 57208.23 88888.00 2003-06-20 14:23:22.501 171 15736.80 549.79 57207.99 88888.00 2003-06-20 14:23:23.501 171 15737.45 550.28 57207.38 88888.00 2003-06-20 14:23:24.501 171 15737.06 550.16 57207.87 88888.00 2003-06-20 14:23:25.501 171 15736.67 550.28 57207.87 88888.00 2003-06-20 14:23:26.501 171 15736.28 550.03 57207.74 88888.00 2003-06-20 14:23:27.501 171 15736.80 549.91 57207.74 88888.00 2003-06-20 14:23:28.501 171 15736.41 550.41 57207.99 88888.00 2003-06-20 14:23:29.501 171 15736.93 550.03 57207.99 88888.00 2003-06-20 14:23:30.501 171 15736.28 549.54 57207.87 88888.00 2003-06-20 14:23:31.501 171 15736.15 549.79 57207.62 88888.00 2003-06-20 14:23:32.501 171 15735.89 550.03 57207.62 88888.00 2003-06-20 14:23:33.501 171 15735.50 549.66 57208.23 88888.00 2003-06-20 14:23:34.501 171 15736.02 550.03 57207.50 88888.00 2003-06-20 14:23:35.501 171 15736.28 549.79 57207.62 88888.00 2003-06-20 14:23:36.501 171 15735.50 549.79 57207.50 88888.00 2003-06-20 14:23:37.501 171 15735.76 550.03 57208.11 88888.00 2003-06-20 14:23:38.501 171 15735.50 549.54 57208.11 88888.00 2003-06-20 14:23:39.501 171 15735.11 550.53 57208.23 88888.00 2003-06-20 14:23:40.501 171 15734.72 549.42 57208.11 88888.00 2003-06-20 14:23:41.501 171 15735.11 549.54 57207.87 88888.00 2003-06-20 14:23:42.501 171 15734.98 549.54 57207.38 88888.00 2003-06-20 14:23:43.501 171 15735.11 549.91 57206.77 88888.00 2003-06-20 14:23:44.501 171 15734.85 549.66 57207.01 88888.00 2003-06-20 14:23:45.501 171 15736.02 549.66 57207.13 88888.00 2003-06-20 14:23:46.501 171 15735.11 550.16 57207.25 88888.00 2003-06-20 14:23:47.501 171 15734.98 549.66 57206.89 88888.00 2003-06-20 14:23:48.501 171 15734.46 549.79 57207.38 88888.00 2003-06-20 14:23:49.501 171 15734.33 549.54 57206.89 88888.00 2003-06-20 14:23:50.501 171 15734.07 549.17 57207.87 88888.00 2003-06-20 14:23:51.501 171 15735.11 550.41 57207.38 88888.00 2003-06-20 14:23:52.501 171 15734.20 549.54 57207.62 88888.00 2003-06-20 14:23:53.501 171 15733.94 548.92 57206.89 88888.00 2003-06-20 14:23:54.501 171 15733.42 549.17 57207.62 88888.00 2003-06-20 14:23:55.501 171 15733.81 549.42 57206.89 88888.00 2003-06-20 14:23:56.501 171 15733.29 550.03 57207.01 88888.00 2003-06-20 14:23:57.501 171 15733.42 548.92 57207.25 88888.00 2003-06-20 14:23:58.501 171 15733.94 549.42 57206.89 88888.00 2003-06-20 14:23:59.501 171 15734.46 550.03 57206.52 88888.00 2003-06-20 14:24:00.501 171 15733.68 549.91 57207.25 88888.00 2003-06-20 14:24:01.501 171 15733.16 549.54 57206.89 88888.00 2003-06-20 14:24:02.501 171 15733.55 550.41 57207.25 88888.00 2003-06-20 14:24:03.501 171 15733.94 549.91 57207.25 88888.00 2003-06-20 14:24:04.501 171 15734.20 549.54 57207.38 88888.00 2003-06-20 14:24:05.501 171 15734.20 549.66 57207.25 88888.00 2003-06-20 14:24:06.501 171 15733.55 549.66 57206.77 88888.00 2003-06-20 14:24:07.501 171 15733.29 549.91 57206.52 88888.00 2003-06-20 14:24:08.501 171 15734.85 550.03 57206.52 88888.00 2003-06-20 14:24:09.501 171 15733.42 549.42 57206.52 88888.00 2003-06-20 14:24:10.501 171 15733.94 549.54 57206.40 88888.00 2003-06-20 14:24:11.501 171 15733.42 549.66 57206.89 88888.00 2003-06-20 14:24:12.501 171 15733.68 550.03 57206.40 88888.00 2003-06-20 14:24:13.501 171 15733.94 549.66 57206.64 88888.00 2003-06-20 14:24:14.501 171 15733.29 549.79 57206.77 88888.00 2003-06-20 14:24:15.501 171 15733.81 550.16 57206.77 88888.00 2003-06-20 14:24:16.501 171 15734.20 549.91 57207.01 88888.00 2003-06-20 14:24:17.501 171 15733.29 549.66 57206.52 88888.00 2003-06-20 14:24:18.501 171 15733.68 549.29 57206.89 88888.00 2003-06-20 14:24:19.501 171 15733.16 549.79 57206.64 88888.00 2003-06-20 14:24:20.501 171 15732.90 549.66 57206.40 88888.00 2003-06-20 14:24:21.501 171 15732.64 549.79 57207.50 88888.00 2003-06-20 14:24:22.501 171 15732.90 549.42 57206.89 88888.00 2003-06-20 14:24:23.501 171 15732.64 550.03 57206.52 88888.00 2003-06-20 14:24:24.501 171 15732.90 549.79 57207.25 88888.00 2003-06-20 14:24:25.501 171 15733.42 550.16 57206.52 88888.00 2003-06-20 14:24:26.501 171 15733.29 550.03 57206.64 88888.00 2003-06-20 14:24:27.501 171 15731.86 550.41 57207.01 88888.00 2003-06-20 14:24:28.501 171 15732.51 550.53 57206.28 88888.00 2003-06-20 14:24:29.501 171 15732.25 551.03 57206.52 88888.00 2003-06-20 14:24:30.501 171 15731.73 550.41 57207.01 88888.00 2003-06-20 14:24:31.501 171 15731.73 550.65 57207.50 88888.00 2003-06-20 14:24:32.501 171 15731.60 551.15 57207.13 88888.00 2003-06-20 14:24:33.501 171 15731.86 550.65 57206.15 88888.00 2003-06-20 14:24:34.501 171 15732.12 551.15 57206.15 88888.00 2003-06-20 14:24:35.501 171 15731.47 551.64 57206.64 88888.00 2003-06-20 14:24:36.501 171 15731.34 551.64 57207.01 88888.00 2003-06-20 14:24:37.501 171 15731.99 551.40 57206.89 88888.00 2003-06-20 14:24:38.501 171 15731.86 551.52 57206.40 88888.00 2003-06-20 14:24:39.501 171 15731.99 552.26 57205.79 88888.00 2003-06-20 14:24:40.501 171 15731.86 551.27 57207.01 88888.00 2003-06-20 14:24:41.501 171 15732.51 551.15 57206.15 88888.00 2003-06-20 14:24:42.501 171 15731.73 551.15 57206.64 88888.00 2003-06-20 14:24:43.501 171 15731.99 551.89 57207.13 88888.00 2003-06-20 14:24:44.501 171 15731.47 551.89 57206.52 88888.00 2003-06-20 14:24:45.501 171 15731.73 551.40 57206.89 88888.00 2003-06-20 14:24:46.501 171 15731.73 552.02 57206.15 88888.00 2003-06-20 14:24:47.501 171 15731.99 551.40 57206.52 88888.00 2003-06-20 14:24:48.501 171 15731.21 551.64 57207.01 88888.00 2003-06-20 14:24:49.501 171 15731.47 551.52 57207.25 88888.00 2003-06-20 14:24:50.501 171 15731.47 551.89 57206.28 88888.00 2003-06-20 14:24:51.501 171 15731.47 551.64 57205.79 88888.00 2003-06-20 14:24:52.501 171 15730.82 552.51 57206.64 88888.00 2003-06-20 14:24:53.501 171 15730.95 551.27 57206.28 88888.00 2003-06-20 14:24:54.501 171 15731.08 552.39 57206.28 88888.00 2003-06-20 14:24:55.501 171 15730.04 551.40 57206.77 88888.00 2003-06-20 14:24:56.501 171 15731.21 552.39 57206.03 88888.00 2003-06-20 14:24:57.501 171 15731.08 551.77 57206.64 88888.00 2003-06-20 14:24:58.501 171 15730.82 552.14 57206.52 88888.00 2003-06-20 14:24:59.501 171 15730.56 552.14 57206.40 88888.00 2003-06-20 14:25:00.501 171 15731.21 551.64 57206.28 88888.00 2003-06-20 14:25:01.501 171 15730.82 551.89 57205.54 88888.00 2003-06-20 14:25:02.501 171 15731.21 551.77 57205.79 88888.00 2003-06-20 14:25:03.501 171 15730.69 551.77 57206.15 88888.00 2003-06-20 14:25:04.501 171 15730.17 551.52 57206.03 88888.00 2003-06-20 14:25:05.501 171 15730.56 551.89 57205.66 88888.00 2003-06-20 14:25:06.501 171 15730.69 551.89 57205.79 88888.00 2003-06-20 14:25:07.501 171 15730.43 551.64 57205.91 88888.00 2003-06-20 14:25:08.501 171 15730.69 551.89 57205.66 88888.00 2003-06-20 14:25:09.501 171 15730.17 551.40 57206.03 88888.00 2003-06-20 14:25:10.501 171 15730.43 551.64 57206.03 88888.00 2003-06-20 14:25:11.501 171 15730.04 552.26 57206.03 88888.00 2003-06-20 14:25:12.501 171 15729.13 552.14 57206.28 88888.00 2003-06-20 14:25:13.501 171 15729.78 552.14 57206.40 88888.00 2003-06-20 14:25:14.501 171 15729.91 552.02 57206.64 88888.00 2003-06-20 14:25:15.501 171 15729.26 553.01 57206.28 88888.00 2003-06-20 14:25:16.501 171 15728.61 551.64 57206.40 88888.00 2003-06-20 14:25:17.501 171 15729.26 552.14 57206.77 88888.00 2003-06-20 14:25:18.501 171 15730.04 552.26 57206.28 88888.00 2003-06-20 14:25:19.501 171 15729.52 551.27 57206.03 88888.00 2003-06-20 14:25:20.501 171 15728.48 552.51 57206.03 88888.00 2003-06-20 14:25:21.501 171 15728.74 551.89 57206.15 88888.00 2003-06-20 14:25:22.501 171 15729.52 551.40 57205.91 88888.00 2003-06-20 14:25:23.501 171 15729.39 551.77 57206.15 88888.00 2003-06-20 14:25:24.501 171 15729.52 551.64 57206.28 88888.00 2003-06-20 14:25:25.501 171 15728.87 552.02 57205.66 88888.00 2003-06-20 14:25:26.501 171 15729.65 552.51 57205.79 88888.00 2003-06-20 14:25:27.501 171 15729.00 551.52 57205.54 88888.00 2003-06-20 14:25:28.501 171 15728.61 552.26 57205.66 88888.00 2003-06-20 14:25:29.501 171 15729.52 552.76 57205.54 88888.00 2003-06-20 14:25:30.501 171 15729.26 552.51 57205.54 88888.00 2003-06-20 14:25:31.501 171 15729.39 552.02 57205.54 88888.00 2003-06-20 14:25:32.501 171 15729.39 552.51 57205.54 88888.00 2003-06-20 14:25:33.501 171 15729.52 552.26 57205.91 88888.00 2003-06-20 14:25:34.501 171 15729.52 552.51 57206.03 88888.00 2003-06-20 14:25:35.501 171 15729.91 552.26 57205.42 88888.00 2003-06-20 14:25:36.501 171 15729.65 552.64 57206.03 88888.00 2003-06-20 14:25:37.501 171 15729.26 552.26 57206.15 88888.00 2003-06-20 14:25:38.501 171 15729.26 552.76 57205.79 88888.00 2003-06-20 14:25:39.501 171 15730.30 552.76 57205.91 88888.00 2003-06-20 14:25:40.501 171 15728.87 552.39 57206.15 88888.00 2003-06-20 14:25:41.501 171 15729.78 552.26 57205.30 88888.00 2003-06-20 14:25:42.501 171 15729.65 552.76 57205.66 88888.00 2003-06-20 14:25:43.501 171 15729.26 552.64 57205.91 88888.00 2003-06-20 14:25:44.501 171 15729.78 552.88 57206.15 88888.00 2003-06-20 14:25:45.501 171 15729.65 552.51 57206.15 88888.00 2003-06-20 14:25:46.501 171 15729.91 552.39 57205.91 88888.00 2003-06-20 14:25:47.501 171 15729.13 552.64 57205.42 88888.00 2003-06-20 14:25:48.501 171 15729.91 552.76 57206.03 88888.00 2003-06-20 14:25:49.501 171 15730.04 552.26 57205.79 88888.00 2003-06-20 14:25:50.501 171 15729.52 552.88 57206.15 88888.00 2003-06-20 14:25:51.501 171 15728.87 552.64 57205.79 88888.00 2003-06-20 14:25:52.501 171 15729.65 552.26 57206.77 88888.00 2003-06-20 14:25:53.501 171 15729.52 552.88 57206.03 88888.00 2003-06-20 14:25:54.501 171 15729.78 552.64 57206.03 88888.00 2003-06-20 14:25:55.501 171 15729.52 552.64 57206.52 88888.00 2003-06-20 14:25:56.501 171 15729.26 552.76 57206.40 88888.00 2003-06-20 14:25:57.501 171 15729.26 552.88 57205.79 88888.00 2003-06-20 14:25:58.501 171 15729.78 552.88 57206.03 88888.00 2003-06-20 14:25:59.501 171 15729.65 553.13 57205.91 88888.00 2003-06-20 14:26:00.501 171 15729.26 553.25 57206.15 88888.00 2003-06-20 14:26:01.501 171 15729.52 553.01 57205.91 88888.00 2003-06-20 14:26:02.501 171 15729.65 553.01 57205.91 88888.00 2003-06-20 14:26:03.501 171 15729.13 552.51 57206.03 88888.00 2003-06-20 14:26:04.501 171 15729.78 552.26 57206.52 88888.00 2003-06-20 14:26:05.501 171 15730.30 552.64 57206.28 88888.00 2003-06-20 14:26:06.501 171 15730.17 552.51 57205.91 88888.00 2003-06-20 14:26:07.501 171 15730.56 552.39 57206.28 88888.00 2003-06-20 14:26:08.501 171 15729.52 552.88 57206.40 88888.00 2003-06-20 14:26:09.501 171 15729.78 553.63 57206.15 88888.00 2003-06-20 14:26:10.501 171 15730.04 553.38 57206.28 88888.00 2003-06-20 14:26:11.501 171 15729.91 552.51 57205.79 88888.00 2003-06-20 14:26:12.501 171 15729.52 552.88 57205.91 88888.00 2003-06-20 14:26:13.501 171 15729.91 552.88 57205.79 88888.00 2003-06-20 14:26:14.501 171 15729.78 553.25 57206.64 88888.00 2003-06-20 14:26:15.501 171 15730.82 553.01 57206.52 88888.00 2003-06-20 14:26:16.501 171 15730.69 553.38 57206.89 88888.00 2003-06-20 14:26:17.501 171 15730.04 553.13 57206.28 88888.00 2003-06-20 14:26:18.501 171 15730.04 553.38 57206.40 88888.00 2003-06-20 14:26:19.501 171 15730.43 553.13 57205.91 88888.00 2003-06-20 14:26:20.501 171 15730.56 553.50 57206.28 88888.00 2003-06-20 14:26:21.501 171 15731.08 553.13 57206.64 88888.00 2003-06-20 14:26:22.501 171 15730.95 552.88 57206.64 88888.00 2003-06-20 14:26:23.501 171 15731.08 553.01 57206.15 88888.00 2003-06-20 14:26:24.501 171 15730.95 552.39 57206.28 88888.00 2003-06-20 14:26:25.501 171 15731.99 553.25 57206.28 88888.00 2003-06-20 14:26:26.501 171 15731.47 553.38 57206.28 88888.00 2003-06-20 14:26:27.501 171 15731.60 552.88 57206.89 88888.00 2003-06-20 14:26:28.501 171 15731.47 552.88 57206.40 88888.00 2003-06-20 14:26:29.501 171 15731.60 552.51 57206.28 88888.00 2003-06-20 14:26:30.501 171 15731.60 553.38 57205.91 88888.00 2003-06-20 14:26:31.501 171 15731.60 552.76 57207.13 88888.00 2003-06-20 14:26:32.501 171 15731.21 552.64 57206.64 88888.00 2003-06-20 14:26:33.501 171 15731.99 552.39 57206.03 88888.00 2003-06-20 14:26:34.501 171 15731.99 553.13 57206.64 88888.00 2003-06-20 14:26:35.501 171 15732.25 552.39 57205.91 88888.00 2003-06-20 14:26:36.501 171 15731.99 552.76 57206.40 88888.00 2003-06-20 14:26:37.501 171 15732.51 552.64 57206.52 88888.00 2003-06-20 14:26:38.501 171 15732.38 552.88 57207.13 88888.00 2003-06-20 14:26:39.501 171 15732.51 553.13 57206.89 88888.00 2003-06-20 14:26:40.501 171 15733.16 552.64 57206.52 88888.00 2003-06-20 14:26:41.501 171 15732.25 552.14 57206.89 88888.00 2003-06-20 14:26:42.501 171 15733.55 552.51 57206.77 88888.00 2003-06-20 14:26:43.501 171 15732.38 553.01 57207.01 88888.00 2003-06-20 14:26:44.501 171 15732.64 552.76 57206.89 88888.00 2003-06-20 14:26:45.501 171 15732.51 552.26 57206.15 88888.00 2003-06-20 14:26:46.501 171 15733.03 553.25 57207.74 88888.00 2003-06-20 14:26:47.501 171 15732.77 552.39 57207.13 88888.00 2003-06-20 14:26:48.501 171 15732.77 552.02 57207.25 88888.00 2003-06-20 14:26:49.501 171 15733.03 551.77 57207.38 88888.00 2003-06-20 14:26:50.501 171 15732.38 552.14 57207.25 88888.00 2003-06-20 14:26:51.501 171 15733.81 552.02 57207.01 88888.00 2003-06-20 14:26:52.501 171 15732.77 552.02 57207.38 88888.00 2003-06-20 14:26:53.501 171 15732.64 552.76 57207.74 88888.00 2003-06-20 14:26:54.501 171 15732.51 552.88 57207.38 88888.00 2003-06-20 14:26:55.501 171 15733.55 551.89 57207.25 88888.00 2003-06-20 14:26:56.501 171 15732.77 552.26 57207.87 88888.00 2003-06-20 14:26:57.501 171 15733.16 552.51 57207.74 88888.00 2003-06-20 14:26:58.501 171 15733.55 551.64 57207.62 88888.00 2003-06-20 14:26:59.501 171 15733.16 552.26 57207.13 88888.00 2003-06-20 14:27:00.501 171 15733.03 551.77 57207.87 88888.00 2003-06-20 14:27:01.501 171 15733.68 551.77 57207.50 88888.00 2003-06-20 14:27:02.501 171 15733.68 551.89 57207.74 88888.00 2003-06-20 14:27:03.501 171 15733.55 551.52 57207.50 88888.00 2003-06-20 14:27:04.501 171 15733.94 552.02 57207.38 88888.00 2003-06-20 14:27:05.501 171 15734.07 552.02 57206.77 88888.00 2003-06-20 14:27:06.501 171 15734.20 551.52 57208.23 88888.00 2003-06-20 14:27:07.501 171 15733.68 551.89 57207.74 88888.00 2003-06-20 14:27:08.501 171 15733.42 551.15 57207.87 88888.00 2003-06-20 14:27:09.501 171 15734.07 550.90 57207.13 88888.00 2003-06-20 14:27:10.501 171 15734.46 550.78 57207.38 88888.00 2003-06-20 14:27:11.501 171 15734.33 551.03 57207.99 88888.00 2003-06-20 14:27:12.501 171 15734.59 551.64 57207.25 88888.00 2003-06-20 14:27:13.501 171 15734.07 551.03 57207.74 88888.00 2003-06-20 14:27:14.501 171 15734.33 550.65 57207.99 88888.00 2003-06-20 14:27:15.501 171 15734.33 550.78 57207.50 88888.00 2003-06-20 14:27:16.501 171 15734.46 550.65 57208.36 88888.00 2003-06-20 14:27:17.501 171 15734.59 550.41 57207.99 88888.00 2003-06-20 14:27:18.501 171 15734.07 550.53 57207.50 88888.00 2003-06-20 14:27:19.501 171 15734.72 550.78 57207.87 88888.00 2003-06-20 14:27:20.501 171 15734.72 551.15 57207.87 88888.00 2003-06-20 14:27:21.501 171 15734.72 550.28 57208.23 88888.00 2003-06-20 14:27:22.501 171 15735.24 550.53 57207.62 88888.00 2003-06-20 14:27:23.501 171 15736.02 550.78 57208.23 88888.00 2003-06-20 14:27:24.501 171 15734.72 550.65 57207.62 88888.00 2003-06-20 14:27:25.501 171 15735.50 550.53 57208.11 88888.00 2003-06-20 14:27:26.501 171 15734.98 550.41 57207.87 88888.00 2003-06-20 14:27:27.501 171 15735.50 550.16 57208.36 88888.00 2003-06-20 14:27:28.501 171 15736.02 550.41 57207.99 88888.00 2003-06-20 14:27:29.501 171 15735.89 550.41 57208.60 88888.00 2003-06-20 14:27:30.501 171 15735.24 550.41 57207.99 88888.00 2003-06-20 14:27:31.501 171 15735.50 549.91 57208.36 88888.00 2003-06-20 14:27:32.501 171 15735.11 550.28 57207.87 88888.00 2003-06-20 14:27:33.501 171 15735.63 550.53 57208.11 88888.00 2003-06-20 14:27:34.501 171 15735.37 549.79 57208.84 88888.00 2003-06-20 14:27:35.501 171 15734.85 550.16 57208.23 88888.00 2003-06-20 14:27:36.501 171 15734.85 550.41 57207.74 88888.00 2003-06-20 14:27:37.501 171 15734.98 550.03 57208.60 88888.00 2003-06-20 14:27:38.501 171 15734.72 550.03 57208.48 88888.00 2003-06-20 14:27:39.501 171 15734.20 550.03 57207.99 88888.00 2003-06-20 14:27:40.501 171 15734.59 549.91 57208.11 88888.00 2003-06-20 14:27:41.501 171 15735.11 550.03 57208.48 88888.00 2003-06-20 14:27:42.501 171 15735.11 549.91 57208.96 88888.00 2003-06-20 14:27:43.501 171 15734.85 550.41 57208.72 88888.00 2003-06-20 14:27:44.501 171 15735.24 549.91 57208.11 88888.00 2003-06-20 14:27:45.501 171 15734.46 550.78 57208.72 88888.00 2003-06-20 14:27:46.501 171 15734.59 550.78 57208.23 88888.00 2003-06-20 14:27:47.501 171 15734.59 550.90 57208.48 88888.00 2003-06-20 14:27:48.501 171 15733.81 551.03 57208.36 88888.00 2003-06-20 14:27:49.501 171 15733.55 550.41 57208.11 88888.00 2003-06-20 14:27:50.501 171 15733.55 550.90 57208.48 88888.00 2003-06-20 14:27:51.501 171 15734.33 550.90 57208.48 88888.00 2003-06-20 14:27:52.501 171 15733.16 551.15 57208.11 88888.00 2003-06-20 14:27:53.501 171 15733.68 549.91 57207.74 88888.00 2003-06-20 14:27:54.501 171 15734.07 550.28 57207.50 88888.00 2003-06-20 14:27:55.501 171 15733.42 550.90 57208.23 88888.00 2003-06-20 14:27:56.501 171 15734.33 550.53 57207.87 88888.00 2003-06-20 14:27:57.501 171 15733.55 549.91 57208.11 88888.00 2003-06-20 14:27:58.501 171 15734.46 550.65 57207.87 88888.00 2003-06-20 14:27:59.501 171 15735.37 549.42 57207.99 88888.00 2003-06-20 14:28:00.501 171 15734.59 550.90 57208.11 88888.00 2003-06-20 14:28:01.501 171 15734.33 550.65 57207.62 88888.00 2003-06-20 14:28:02.501 171 15734.72 550.41 57207.50 88888.00 2003-06-20 14:28:03.501 171 15734.20 550.28 57208.23 88888.00 2003-06-20 14:28:04.501 171 15734.72 549.66 57207.38 88888.00 2003-06-20 14:28:05.501 171 15734.33 550.53 57208.72 88888.00 2003-06-20 14:28:06.501 171 15734.59 549.91 57208.11 88888.00 2003-06-20 14:28:07.501 171 15734.59 550.41 57207.87 88888.00 2003-06-20 14:28:08.501 171 15734.59 550.03 57207.99 88888.00 2003-06-20 14:28:09.501 171 15734.85 550.53 57207.99 88888.00 2003-06-20 14:28:10.501 171 15733.81 550.53 57207.62 88888.00 2003-06-20 14:28:11.501 171 15734.59 549.91 57207.99 88888.00 2003-06-20 14:28:12.501 171 15734.72 550.78 57208.11 88888.00 2003-06-20 14:28:13.501 171 15734.33 550.28 57208.48 88888.00 2003-06-20 14:28:14.501 171 15734.20 550.65 57207.62 88888.00 2003-06-20 14:28:15.501 171 15734.46 550.03 57207.38 88888.00 2003-06-20 14:28:16.501 171 15734.07 550.28 57207.62 88888.00 2003-06-20 14:28:17.501 171 15734.07 550.28 57208.36 88888.00 2003-06-20 14:28:18.501 171 15733.94 550.90 57207.74 88888.00 2003-06-20 14:28:19.501 171 15734.46 549.91 57207.99 88888.00 2003-06-20 14:28:20.501 171 15734.33 550.90 57207.87 88888.00 2003-06-20 14:28:21.501 171 15734.46 550.16 57207.74 88888.00 2003-06-20 14:28:22.501 171 15734.33 550.16 57207.74 88888.00 2003-06-20 14:28:23.501 171 15733.68 549.79 57206.89 88888.00 2003-06-20 14:28:24.501 171 15734.07 549.79 57207.74 88888.00 2003-06-20 14:28:25.501 171 15734.46 549.54 57208.72 88888.00 2003-06-20 14:28:26.501 171 15733.68 550.28 57207.50 88888.00 2003-06-20 14:28:27.501 171 15734.07 549.91 57208.11 88888.00 2003-06-20 14:28:28.501 171 15734.20 550.03 57207.25 88888.00 2003-06-20 14:28:29.501 171 15734.07 549.79 57207.25 88888.00 2003-06-20 14:28:30.501 171 15733.42 550.65 57207.99 88888.00 2003-06-20 14:28:31.501 171 15733.03 550.28 57207.74 88888.00 2003-06-20 14:28:32.501 171 15733.29 550.90 57207.74 88888.00 2003-06-20 14:28:33.501 171 15733.68 550.28 57207.25 88888.00 2003-06-20 14:28:34.501 171 15734.07 550.28 57207.87 88888.00 2003-06-20 14:28:35.501 171 15734.46 550.03 57207.62 88888.00 2003-06-20 14:28:36.501 171 15734.20 550.16 57207.74 88888.00 2003-06-20 14:28:37.501 171 15734.20 549.79 57207.38 88888.00 2003-06-20 14:28:38.501 171 15734.72 550.03 57207.38 88888.00 2003-06-20 14:28:39.501 171 15734.46 549.66 57207.13 88888.00 2003-06-20 14:28:40.501 171 15734.20 549.79 57208.11 88888.00 2003-06-20 14:28:41.501 171 15734.33 549.79 57207.38 88888.00 2003-06-20 14:28:42.501 171 15734.07 550.03 57207.25 88888.00 2003-06-20 14:28:43.501 171 15734.85 550.03 57208.36 88888.00 2003-06-20 14:28:44.501 171 15734.72 549.79 57207.62 88888.00 2003-06-20 14:28:45.501 171 15735.50 549.91 57207.87 88888.00 2003-06-20 14:28:46.501 171 15735.37 549.42 57207.87 88888.00 2003-06-20 14:28:47.501 171 15735.37 549.79 57207.62 88888.00 2003-06-20 14:28:48.501 171 15734.72 549.91 57207.62 88888.00 2003-06-20 14:28:49.501 171 15734.85 549.91 57207.13 88888.00 2003-06-20 14:28:50.501 171 15734.46 550.53 57207.50 88888.00 2003-06-20 14:28:51.501 171 15734.33 550.53 57207.25 88888.00 2003-06-20 14:28:52.501 171 15735.11 549.66 57207.38 88888.00 2003-06-20 14:28:53.501 171 15734.85 550.16 57207.87 88888.00 2003-06-20 14:28:54.501 171 15735.24 549.79 57207.87 88888.00 2003-06-20 14:28:55.501 171 15735.37 550.03 57208.23 88888.00 2003-06-20 14:28:56.501 171 15734.72 549.54 57207.13 88888.00 2003-06-20 14:28:57.501 171 15735.63 549.29 57208.36 88888.00 2003-06-20 14:28:58.501 171 15735.63 550.03 57207.99 88888.00 2003-06-20 14:28:59.501 171 15735.11 549.66 57207.74 88888.00 2003-06-20 14:29:00.501 171 15735.89 549.42 57207.25 88888.00 2003-06-20 14:29:01.501 171 15735.76 549.42 57207.87 88888.00 2003-06-20 14:29:02.501 171 15735.50 549.54 57207.50 88888.00 2003-06-20 14:29:03.501 171 15736.28 548.92 57208.11 88888.00 2003-06-20 14:29:04.501 171 15735.11 550.03 57208.36 88888.00 2003-06-20 14:29:05.501 171 15735.89 549.04 57207.74 88888.00 2003-06-20 14:29:06.501 171 15736.15 549.04 57207.99 88888.00 2003-06-20 14:29:07.501 171 15736.15 548.55 57208.23 88888.00 2003-06-20 14:29:08.501 171 15736.28 548.42 57208.11 88888.00 2003-06-20 14:29:09.501 171 15736.80 548.30 57207.99 88888.00 2003-06-20 14:29:10.501 171 15736.67 548.30 57207.74 88888.00 2003-06-20 14:29:11.501 171 15737.06 548.05 57207.38 88888.00 2003-06-20 14:29:12.501 171 15736.54 548.55 57207.62 88888.00 2003-06-20 14:29:13.501 171 15737.06 548.67 57208.48 88888.00 2003-06-20 14:29:14.501 171 15736.28 549.17 57208.23 88888.00 2003-06-20 14:29:15.501 171 15736.80 548.42 57207.62 88888.00 2003-06-20 14:29:16.501 171 15737.19 548.92 57208.36 88888.00 2003-06-20 14:29:17.501 171 15736.80 547.93 57208.11 88888.00 2003-06-20 14:29:18.501 171 15736.67 548.42 57207.87 88888.00 2003-06-20 14:29:19.501 171 15736.93 548.18 57208.11 88888.00 2003-06-20 14:29:20.501 171 15736.93 547.93 57208.36 88888.00 2003-06-20 14:29:21.501 171 15737.58 548.05 57208.96 88888.00 2003-06-20 14:29:22.501 171 15736.41 548.18 57208.36 88888.00 2003-06-20 14:29:23.501 171 15736.93 548.18 57207.87 88888.00 2003-06-20 14:29:24.501 171 15737.58 548.55 57207.74 88888.00 2003-06-20 14:29:25.501 171 15737.19 547.81 57208.23 88888.00 2003-06-20 14:29:26.501 171 15736.93 548.05 57207.99 88888.00 2003-06-20 14:29:27.501 171 15736.80 547.81 57208.11 88888.00 2003-06-20 14:29:28.501 171 15736.54 548.30 57208.23 88888.00 2003-06-20 14:29:29.501 171 15737.71 548.30 57208.11 88888.00 2003-06-20 14:29:30.501 171 15737.06 548.05 57207.99 88888.00 2003-06-20 14:29:31.501 171 15737.32 548.05 57208.48 88888.00 2003-06-20 14:29:32.501 171 15737.06 547.93 57207.87 88888.00 2003-06-20 14:29:33.501 171 15737.06 548.67 57207.74 88888.00 2003-06-20 14:29:34.501 171 15737.19 548.42 57208.60 88888.00 2003-06-20 14:29:35.501 171 15737.83 548.55 57209.09 88888.00 2003-06-20 14:29:36.501 171 15737.19 548.05 57208.48 88888.00 2003-06-20 14:29:37.501 171 15737.32 547.56 57208.48 88888.00 2003-06-20 14:29:38.501 171 15737.45 547.81 57208.84 88888.00 2003-06-20 14:29:39.501 171 15737.58 547.68 57208.23 88888.00 2003-06-20 14:29:40.501 171 15737.96 547.43 57208.72 88888.00 2003-06-20 14:29:41.501 171 15738.48 546.81 57208.96 88888.00 2003-06-20 14:29:42.501 171 15738.74 547.93 57208.36 88888.00 2003-06-20 14:29:43.501 171 15738.48 547.56 57208.72 88888.00 2003-06-20 14:29:44.501 171 15739.13 547.31 57208.48 88888.00 2003-06-20 14:29:45.501 171 15739.26 546.81 57208.48 88888.00 2003-06-20 14:29:46.501 171 15740.04 546.94 57208.48 88888.00 2003-06-20 14:29:47.501 171 15739.00 546.69 57207.99 88888.00 2003-06-20 14:29:48.501 171 15739.52 546.94 57208.23 88888.00 2003-06-20 14:29:49.501 171 15739.78 547.31 57208.48 88888.00 2003-06-20 14:29:50.501 171 15740.17 547.06 57208.23 88888.00 2003-06-20 14:29:51.501 171 15740.17 546.69 57209.21 88888.00 2003-06-20 14:29:52.501 171 15740.43 546.94 57208.36 88888.00 2003-06-20 14:29:53.501 171 15740.30 546.32 57208.96 88888.00 2003-06-20 14:29:54.501 171 15740.04 546.32 57208.84 88888.00 2003-06-20 14:29:55.501 171 15739.65 546.20 57208.72 88888.00 2003-06-20 14:29:56.501 171 15740.56 546.44 57208.48 88888.00 2003-06-20 14:29:57.501 171 15739.78 546.94 57208.84 88888.00 2003-06-20 14:29:58.501 171 15739.65 546.69 57209.09 88888.00 2003-06-20 14:29:59.501 171 15740.17 545.95 57208.23 88888.00 2003-06-20 14:30:00.501 171 15740.82 546.57 57208.36 88888.00 2003-06-20 14:30:01.501 171 15740.04 547.06 57208.60 88888.00 2003-06-20 14:30:02.501 171 15740.43 546.07 57208.36 88888.00 2003-06-20 14:30:03.501 171 15740.30 546.32 57209.09 88888.00 2003-06-20 14:30:04.501 171 15741.47 545.82 57209.45 88888.00 2003-06-20 14:30:05.501 171 15740.69 545.82 57208.84 88888.00 2003-06-20 14:30:06.501 171 15740.82 546.69 57209.82 88888.00 2003-06-20 14:30:07.501 171 15741.21 545.82 57209.09 88888.00 2003-06-20 14:30:08.501 171 15741.21 546.44 57209.58 88888.00 2003-06-20 14:30:09.501 171 15741.21 546.32 57208.96 88888.00 2003-06-20 14:30:10.501 171 15741.21 545.95 57208.72 88888.00 2003-06-20 14:30:11.501 171 15741.60 545.82 57208.96 88888.00 2003-06-20 14:30:12.501 171 15741.08 546.32 57209.09 88888.00 2003-06-20 14:30:13.501 171 15741.73 546.81 57208.84 88888.00 2003-06-20 14:30:14.501 171 15741.21 546.32 57209.45 88888.00 2003-06-20 14:30:15.501 171 15741.47 546.44 57209.82 88888.00 2003-06-20 14:30:16.501 171 15741.34 546.57 57209.21 88888.00 2003-06-20 14:30:17.501 171 15741.73 546.32 57209.45 88888.00 2003-06-20 14:30:18.501 171 15741.34 546.69 57209.45 88888.00 2003-06-20 14:30:19.501 171 15741.99 546.81 57209.21 88888.00 2003-06-20 14:30:20.501 171 15741.99 546.20 57209.45 88888.00 2003-06-20 14:30:21.501 171 15741.08 546.69 57208.84 88888.00 2003-06-20 14:30:22.501 171 15740.56 546.81 57209.21 88888.00 2003-06-20 14:30:23.501 171 15741.47 546.07 57208.84 88888.00 2003-06-20 14:30:24.501 171 15741.99 546.57 57209.45 88888.00 2003-06-20 14:30:25.501 171 15741.60 545.95 57209.82 88888.00 2003-06-20 14:30:26.501 171 15741.60 545.95 57208.96 88888.00 2003-06-20 14:30:27.501 171 15741.73 545.45 57209.33 88888.00 2003-06-20 14:30:28.501 171 15742.25 545.82 57209.21 88888.00 2003-06-20 14:30:29.501 171 15741.73 545.33 57209.09 88888.00 2003-06-20 14:30:30.501 171 15742.12 545.45 57209.70 88888.00 2003-06-20 14:30:31.501 171 15741.99 545.45 57208.84 88888.00 2003-06-20 14:30:32.501 171 15742.12 545.95 57209.45 88888.00 2003-06-20 14:30:33.501 171 15742.12 545.58 57209.09 88888.00 2003-06-20 14:30:34.501 171 15742.38 545.70 57208.96 88888.00 2003-06-20 14:30:35.501 171 15742.64 545.45 57208.96 88888.00 2003-06-20 14:30:36.501 171 15741.47 545.82 57209.09 88888.00 2003-06-20 14:30:37.501 171 15742.51 545.58 57209.09 88888.00 2003-06-20 14:30:38.501 171 15742.51 545.70 57209.09 88888.00 2003-06-20 14:30:39.501 171 15741.60 545.33 57208.96 88888.00 2003-06-20 14:30:40.501 171 15742.64 545.08 57209.33 88888.00 2003-06-20 14:30:41.501 171 15741.08 545.70 57209.82 88888.00 2003-06-20 14:30:42.501 171 15741.86 544.83 57209.58 88888.00 2003-06-20 14:30:43.501 171 15741.47 545.20 57209.33 88888.00 2003-06-20 14:30:44.501 171 15741.99 545.33 57209.45 88888.00 2003-06-20 14:30:45.501 171 15742.12 545.45 57209.58 88888.00 2003-06-20 14:30:46.501 171 15741.08 544.96 57209.58 88888.00 2003-06-20 14:30:47.501 171 15741.60 545.08 57209.33 88888.00 2003-06-20 14:30:48.501 171 15741.34 544.96 57208.60 88888.00 2003-06-20 14:30:49.501 171 15741.86 544.83 57208.60 88888.00 2003-06-20 14:30:50.501 171 15741.60 544.34 57208.72 88888.00 2003-06-20 14:30:51.501 171 15741.34 545.20 57208.48 88888.00 2003-06-20 14:30:52.501 171 15741.47 544.83 57209.58 88888.00 2003-06-20 14:30:53.501 171 15741.73 545.08 57208.96 88888.00 2003-06-20 14:30:54.501 171 15741.73 544.83 57208.96 88888.00 2003-06-20 14:30:55.501 171 15742.25 544.59 57209.21 88888.00 2003-06-20 14:30:56.501 171 15741.34 544.83 57208.60 88888.00 2003-06-20 14:30:57.501 171 15741.47 543.47 57208.84 88888.00 2003-06-20 14:30:58.501 171 15741.47 544.09 57208.72 88888.00 2003-06-20 14:30:59.501 171 15741.08 543.84 57209.09 88888.00 2003-06-20 14:31:00.501 171 15742.25 543.84 57208.36 88888.00 2003-06-20 14:31:01.501 171 15741.73 543.47 57209.21 88888.00 2003-06-20 14:31:02.501 171 15741.60 543.97 57208.84 88888.00 2003-06-20 14:31:03.501 171 15741.34 543.97 57208.96 88888.00 2003-06-20 14:31:04.501 171 15741.34 544.09 57208.84 88888.00 2003-06-20 14:31:05.501 171 15742.12 544.21 57208.60 88888.00 2003-06-20 14:31:06.501 171 15740.95 544.34 57208.72 88888.00 2003-06-20 14:31:07.501 171 15741.99 543.59 57209.33 88888.00 2003-06-20 14:31:08.501 171 15742.38 543.10 57209.09 88888.00 2003-06-20 14:31:09.501 171 15742.12 543.35 57208.84 88888.00 2003-06-20 14:31:10.501 171 15741.99 543.72 57208.36 88888.00 2003-06-20 14:31:11.501 171 15742.51 543.84 57208.96 88888.00 2003-06-20 14:31:12.501 171 15741.99 543.72 57208.11 88888.00 2003-06-20 14:31:13.501 171 15742.38 544.46 57208.84 88888.00 2003-06-20 14:31:14.501 171 15742.12 544.46 57208.60 88888.00 2003-06-20 14:31:15.501 171 15742.77 543.84 57208.48 88888.00 2003-06-20 14:31:16.501 171 15742.51 544.71 57209.45 88888.00 2003-06-20 14:31:17.501 171 15742.64 544.09 57209.21 88888.00 2003-06-20 14:31:18.501 171 15742.25 543.84 57208.60 88888.00 2003-06-20 14:31:19.501 171 15742.38 543.59 57208.72 88888.00 2003-06-20 14:31:20.501 171 15743.42 543.72 57208.36 88888.00 2003-06-20 14:31:21.501 171 15743.03 543.84 57208.96 88888.00 2003-06-20 14:31:22.501 171 15743.42 544.21 57208.48 88888.00 2003-06-20 14:31:23.501 171 15743.42 544.59 57208.84 88888.00 2003-06-20 14:31:24.501 171 15744.33 543.84 57208.48 88888.00 2003-06-20 14:31:25.501 171 15744.07 544.71 57208.84 88888.00 2003-06-20 14:31:26.501 171 15743.42 543.84 57208.84 88888.00 2003-06-20 14:31:27.501 171 15743.42 544.09 57208.60 88888.00 2003-06-20 14:31:28.501 171 15743.94 544.09 57208.72 88888.00 2003-06-20 14:31:29.501 171 15744.46 543.84 57208.48 88888.00 2003-06-20 14:31:30.501 171 15744.07 544.21 57208.11 88888.00 2003-06-20 14:31:31.501 171 15744.07 544.96 57208.84 88888.00 2003-06-20 14:31:32.501 171 15744.20 544.59 57208.48 88888.00 2003-06-20 14:31:33.501 171 15744.59 544.96 57209.09 88888.00 2003-06-20 14:31:34.501 171 15745.50 544.71 57208.60 88888.00 2003-06-20 14:31:35.501 171 15744.98 545.08 57208.36 88888.00 2003-06-20 14:31:36.501 171 15744.98 543.97 57208.23 88888.00 2003-06-20 14:31:37.501 171 15744.85 545.08 57208.84 88888.00 2003-06-20 14:31:38.501 171 15745.11 544.71 57208.60 88888.00 2003-06-20 14:31:39.501 171 15746.02 544.59 57209.33 88888.00 2003-06-20 14:31:40.501 171 15745.76 544.83 57208.96 88888.00 2003-06-20 14:31:41.501 171 15745.11 545.08 57208.23 88888.00 2003-06-20 14:31:42.501 171 15745.63 545.45 57209.09 88888.00 2003-06-20 14:31:43.501 171 15746.02 544.96 57209.58 88888.00 2003-06-20 14:31:44.501 171 15746.02 544.96 57208.60 88888.00 2003-06-20 14:31:45.501 171 15745.50 545.20 57208.84 88888.00 2003-06-20 14:31:46.501 171 15746.15 544.71 57209.58 88888.00 2003-06-20 14:31:47.501 171 15745.24 545.33 57208.84 88888.00 2003-06-20 14:31:48.501 171 15745.24 544.59 57209.33 88888.00 2003-06-20 14:31:49.501 171 15746.02 544.59 57208.84 88888.00 2003-06-20 14:31:50.501 171 15745.76 545.20 57209.21 88888.00 2003-06-20 14:31:51.501 171 15746.02 545.45 57209.33 88888.00 2003-06-20 14:31:52.501 171 15745.76 544.46 57209.45 88888.00 2003-06-20 14:31:53.501 171 15745.50 544.83 57208.96 88888.00 2003-06-20 14:31:54.501 171 15745.50 544.96 57209.09 88888.00 2003-06-20 14:31:55.501 171 15746.02 544.83 57209.21 88888.00 2003-06-20 14:31:56.501 171 15745.76 544.46 57209.09 88888.00 2003-06-20 14:31:57.501 171 15746.28 544.96 57209.82 88888.00 2003-06-20 14:31:58.501 171 15745.76 545.08 57209.21 88888.00 2003-06-20 14:31:59.501 171 15746.28 544.21 57209.21 88888.00 2003-06-20 14:32:00.501 171 15746.28 544.34 57209.82 88888.00 2003-06-20 14:32:01.501 171 15747.19 544.59 57209.33 88888.00 2003-06-20 14:32:02.501 171 15745.76 544.71 57209.58 88888.00 2003-06-20 14:32:03.501 171 15746.93 544.96 57208.96 88888.00 2003-06-20 14:32:04.501 171 15746.28 545.08 57209.70 88888.00 2003-06-20 14:32:05.501 171 15746.93 545.08 57209.82 88888.00 2003-06-20 14:32:06.501 171 15746.93 545.33 57209.21 88888.00 2003-06-20 14:32:07.501 171 15747.58 544.34 57209.45 88888.00 2003-06-20 14:32:08.501 171 15746.93 545.20 57209.58 88888.00 2003-06-20 14:32:09.501 171 15747.84 544.59 57208.36 88888.00 2003-06-20 14:32:10.501 171 15747.32 544.71 57209.09 88888.00 2003-06-20 14:32:11.501 171 15747.19 545.20 57209.45 88888.00 2003-06-20 14:32:12.501 171 15748.36 544.83 57208.84 88888.00 2003-06-20 14:32:13.501 171 15747.84 544.71 57209.21 88888.00 2003-06-20 14:32:14.501 171 15747.45 544.96 57209.58 88888.00 2003-06-20 14:32:15.501 171 15747.06 544.34 57208.48 88888.00 2003-06-20 14:32:16.501 171 15747.84 545.20 57209.45 88888.00 2003-06-20 14:32:17.501 171 15747.84 544.71 57209.58 88888.00 2003-06-20 14:32:18.501 171 15748.10 544.83 57209.09 88888.00 2003-06-20 14:32:19.501 171 15748.36 545.20 57209.70 88888.00 2003-06-20 14:32:20.501 171 15748.49 544.46 57209.45 88888.00 2003-06-20 14:32:21.501 171 15748.88 544.71 57209.45 88888.00 2003-06-20 14:32:22.501 171 15748.10 544.59 57208.84 88888.00 2003-06-20 14:32:23.501 171 15748.75 544.96 57209.09 88888.00 2003-06-20 14:32:24.501 171 15748.88 544.96 57209.21 88888.00 2003-06-20 14:32:25.501 171 15748.75 544.34 57209.82 88888.00 2003-06-20 14:32:26.501 171 15748.49 544.46 57209.95 88888.00 2003-06-20 14:32:27.501 171 15748.49 544.46 57209.82 88888.00 2003-06-20 14:32:28.501 171 15749.01 544.46 57209.70 88888.00 2003-06-20 14:32:29.501 171 15749.01 544.71 57210.31 88888.00 2003-06-20 14:32:30.501 171 15749.27 544.46 57210.19 88888.00 2003-06-20 14:32:31.501 171 15748.62 543.97 57209.45 88888.00 2003-06-20 14:32:32.501 171 15749.14 543.84 57209.95 88888.00 2003-06-20 14:32:33.501 171 15749.66 544.46 57209.70 88888.00 2003-06-20 14:32:34.501 171 15749.14 544.71 57210.31 88888.00 2003-06-20 14:32:35.501 171 15749.14 544.34 57210.31 88888.00 2003-06-20 14:32:36.501 171 15749.53 543.97 57210.19 88888.00 2003-06-20 14:32:37.501 171 15749.79 543.72 57210.31 88888.00 2003-06-20 14:32:38.501 171 15749.66 544.46 57209.09 88888.00 2003-06-20 14:32:39.501 171 15749.14 544.71 57209.58 88888.00 2003-06-20 14:32:40.501 171 15749.40 543.97 57209.95 88888.00 2003-06-20 14:32:41.501 171 15749.14 544.59 57209.70 88888.00 2003-06-20 14:32:42.501 171 15749.79 544.46 57209.58 88888.00 2003-06-20 14:32:43.501 171 15749.01 544.46 57209.33 88888.00 2003-06-20 14:32:44.501 171 15749.14 544.71 57210.19 88888.00 2003-06-20 14:32:45.501 171 15749.92 544.71 57209.58 88888.00 2003-06-20 14:32:46.501 171 15749.53 544.21 57209.58 88888.00 2003-06-20 14:32:47.501 171 15749.27 544.21 57209.70 88888.00 2003-06-20 14:32:48.501 171 15748.23 544.96 57209.58 88888.00 2003-06-20 14:32:49.501 171 15748.88 544.96 57210.19 88888.00 2003-06-20 14:32:50.501 171 15748.75 544.46 57209.70 88888.00 2003-06-20 14:32:51.501 171 15748.49 544.71 57210.07 88888.00 2003-06-20 14:32:52.501 171 15748.88 544.59 57210.19 88888.00 2003-06-20 14:32:53.501 171 15748.49 543.97 57210.19 88888.00 2003-06-20 14:32:54.501 171 15748.62 544.21 57210.80 88888.00 2003-06-20 14:32:55.501 171 15749.14 544.83 57210.68 88888.00 2003-06-20 14:32:56.501 171 15748.75 544.34 57209.95 88888.00 2003-06-20 14:32:57.501 171 15748.75 544.34 57210.31 88888.00 2003-06-20 14:32:58.501 171 15748.88 543.59 57209.58 88888.00 2003-06-20 14:32:59.501 171 15749.01 543.59 57210.19 88888.00 2003-06-20 14:33:00.501 171 15749.14 543.84 57209.82 88888.00 2003-06-20 14:33:01.501 171 15749.27 543.59 57210.19 88888.00 2003-06-20 14:33:02.501 171 15748.88 543.72 57209.95 88888.00 2003-06-20 14:33:03.501 171 15748.75 544.09 57210.19 88888.00 2003-06-20 14:33:04.501 171 15749.27 544.21 57210.07 88888.00 2003-06-20 14:33:05.501 171 15749.27 543.35 57210.07 88888.00 2003-06-20 14:33:06.501 171 15749.53 543.84 57209.82 88888.00 2003-06-20 14:33:07.501 171 15749.40 544.09 57210.07 88888.00 2003-06-20 14:33:08.501 171 15749.92 544.83 57210.07 88888.00 2003-06-20 14:33:09.501 171 15749.92 544.09 57209.58 88888.00 2003-06-20 14:33:10.501 171 15750.70 544.21 57209.70 88888.00 2003-06-20 14:33:11.501 171 15750.70 543.72 57209.33 88888.00 2003-06-20 14:33:12.501 171 15750.70 544.09 57209.33 88888.00 2003-06-20 14:33:13.501 171 15751.22 544.34 57209.45 88888.00 2003-06-20 14:33:14.501 171 15751.61 543.47 57209.70 88888.00 2003-06-20 14:33:15.501 171 15750.70 544.09 57209.09 88888.00 2003-06-20 14:33:16.501 171 15750.96 543.72 57209.70 88888.00 2003-06-20 14:33:17.501 171 15750.96 544.09 57209.82 88888.00 2003-06-20 14:33:18.501 171 15750.83 543.59 57209.58 88888.00 2003-06-20 14:33:19.501 171 15751.61 543.72 57209.33 88888.00 2003-06-20 14:33:20.501 171 15751.35 544.21 57209.09 88888.00 2003-06-20 14:33:21.501 171 15751.35 543.22 57209.82 88888.00 2003-06-20 14:33:22.501 171 15751.87 543.84 57209.21 88888.00 2003-06-20 14:33:23.501 171 15752.52 543.47 57210.31 88888.00 2003-06-20 14:33:24.501 171 15752.78 543.72 57209.58 88888.00 2003-06-20 14:33:25.501 171 15752.39 543.59 57210.19 88888.00 2003-06-20 14:33:26.501 171 15752.52 542.73 57209.82 88888.00 2003-06-20 14:33:27.501 171 15752.39 543.59 57209.33 88888.00 2003-06-20 14:33:28.501 171 15751.87 542.85 57210.19 88888.00 2003-06-20 14:33:29.501 171 15752.39 543.35 57209.95 88888.00 2003-06-20 14:33:30.501 171 15751.87 543.47 57210.19 88888.00 2003-06-20 14:33:31.501 171 15752.78 543.59 57210.19 88888.00 2003-06-20 14:33:32.501 171 15752.78 543.59 57210.07 88888.00 2003-06-20 14:33:33.501 171 15752.00 543.35 57210.07 88888.00 2003-06-20 14:33:34.501 171 15752.13 542.60 57210.07 88888.00 2003-06-20 14:33:35.501 171 15751.61 543.35 57209.95 88888.00 2003-06-20 14:33:36.501 171 15752.26 542.48 57209.58 88888.00 2003-06-20 14:33:37.501 171 15752.26 543.72 57210.68 88888.00 2003-06-20 14:33:38.501 171 15752.00 543.47 57210.19 88888.00 2003-06-20 14:33:39.501 171 15751.35 543.35 57210.31 88888.00 2003-06-20 14:33:40.501 171 15751.48 543.59 57210.19 88888.00 2003-06-20 14:33:41.501 171 15751.35 543.59 57210.92 88888.00 2003-06-20 14:33:42.501 171 15750.96 542.85 57209.45 88888.00 2003-06-20 14:33:43.501 171 15751.22 543.59 57210.55 88888.00 2003-06-20 14:33:44.501 171 15751.87 543.59 57210.07 88888.00 2003-06-20 14:33:45.501 171 15750.83 542.73 57210.31 88888.00 2003-06-20 14:33:46.501 171 15750.83 542.48 57210.07 88888.00 2003-06-20 14:33:47.501 171 15751.48 542.73 57209.21 88888.00 2003-06-20 14:33:48.501 171 15751.22 542.60 57209.95 88888.00 2003-06-20 14:33:49.501 171 15751.35 542.98 57209.95 88888.00 2003-06-20 14:33:50.501 171 15750.83 542.85 57210.43 88888.00 2003-06-20 14:33:51.501 171 15750.57 542.85 57210.55 88888.00 2003-06-20 14:33:52.501 171 15750.18 542.48 57209.95 88888.00 2003-06-20 14:33:53.501 171 15750.70 542.23 57209.95 88888.00 2003-06-20 14:33:54.501 171 15750.57 542.11 57210.19 88888.00 2003-06-20 14:33:55.501 171 15750.83 542.60 57209.82 88888.00 2003-06-20 14:33:56.501 171 15750.05 542.48 57210.31 88888.00 2003-06-20 14:33:57.501 171 15750.31 542.36 57210.07 88888.00 2003-06-20 14:33:58.501 171 15749.79 542.48 57209.95 88888.00 2003-06-20 14:33:59.501 171 15749.92 542.11 57209.58 88888.00 2003-06-20 14:34:00.501 171 15749.79 542.60 57209.82 88888.00 2003-06-20 14:34:01.501 171 15749.40 542.11 57209.33 88888.00 2003-06-20 14:34:02.501 171 15748.62 542.36 57209.33 88888.00 2003-06-20 14:34:03.501 171 15749.14 542.36 57209.82 88888.00 2003-06-20 14:34:04.501 171 15749.53 542.36 57209.82 88888.00 2003-06-20 14:34:05.501 171 15749.01 542.23 57209.45 88888.00 2003-06-20 14:34:06.501 171 15749.53 541.98 57209.58 88888.00 2003-06-20 14:34:07.501 171 15748.75 542.60 57208.84 88888.00 2003-06-20 14:34:08.501 171 15748.49 542.11 57209.09 88888.00 2003-06-20 14:34:09.501 171 15749.27 541.49 57209.09 88888.00 2003-06-20 14:34:10.501 171 15748.75 541.86 57208.84 88888.00 2003-06-20 14:34:11.501 171 15748.10 541.49 57209.21 88888.00 2003-06-20 14:34:12.501 171 15748.75 541.36 57209.21 88888.00 2003-06-20 14:34:13.501 171 15748.75 541.61 57209.33 88888.00 2003-06-20 14:34:14.501 171 15748.10 541.86 57208.96 88888.00 2003-06-20 14:34:15.501 171 15748.49 540.62 57209.33 88888.00 2003-06-20 14:34:16.501 171 15748.10 541.36 57208.60 88888.00 2003-06-20 14:34:17.501 171 15749.27 541.36 57208.96 88888.00 2003-06-20 14:34:18.501 171 15748.62 541.12 57208.36 88888.00 2003-06-20 14:34:19.501 171 15749.14 541.24 57208.36 88888.00 2003-06-20 14:34:20.501 171 15748.36 541.49 57208.23 88888.00 2003-06-20 14:34:21.501 171 15748.23 540.62 57208.23 88888.00 2003-06-20 14:34:22.501 171 15748.23 540.87 57208.60 88888.00 2003-06-20 14:34:23.501 171 15748.49 540.62 57208.23 88888.00 2003-06-20 14:34:24.501 171 15747.58 540.99 57208.11 88888.00 2003-06-20 14:34:25.501 171 15748.36 541.61 57208.36 88888.00 2003-06-20 14:34:26.501 171 15747.32 540.99 57208.23 88888.00 2003-06-20 14:34:27.501 171 15747.84 541.12 57207.87 88888.00 2003-06-20 14:34:28.501 171 15747.71 540.75 57208.96 88888.00 2003-06-20 14:34:29.501 171 15748.49 541.24 57208.36 88888.00 2003-06-20 14:34:30.501 171 15747.71 541.24 57208.36 88888.00 2003-06-20 14:34:31.501 171 15747.45 540.99 57207.74 88888.00 2003-06-20 14:34:32.501 171 15747.58 541.36 57207.74 88888.00 2003-06-20 14:34:33.501 171 15747.58 540.75 57207.99 88888.00 2003-06-20 14:34:34.501 171 15747.84 540.75 57208.48 88888.00 2003-06-20 14:34:35.501 171 15747.58 540.62 57208.36 88888.00 2003-06-20 14:34:36.501 171 15747.84 540.99 57207.87 88888.00 2003-06-20 14:34:37.501 171 15747.71 540.62 57207.74 88888.00 2003-06-20 14:34:38.501 171 15747.32 541.12 57207.87 88888.00 2003-06-20 14:34:39.501 171 15747.45 541.24 57207.74 88888.00 2003-06-20 14:34:40.501 171 15747.71 541.49 57207.87 88888.00 2003-06-20 14:34:41.501 171 15747.45 540.75 57207.38 88888.00 2003-06-20 14:34:42.501 171 15747.32 540.62 57207.62 88888.00 2003-06-20 14:34:43.501 171 15746.80 541.36 57208.48 88888.00 2003-06-20 14:34:44.501 171 15747.45 541.12 57208.60 88888.00 2003-06-20 14:34:45.501 171 15747.71 541.36 57208.36 88888.00 2003-06-20 14:34:46.501 171 15746.93 540.87 57207.87 88888.00 2003-06-20 14:34:47.501 171 15747.19 541.61 57207.50 88888.00 2003-06-20 14:34:48.501 171 15746.93 541.74 57208.48 88888.00 2003-06-20 14:34:49.501 171 15747.06 541.74 57207.99 88888.00 2003-06-20 14:34:50.501 171 15746.54 541.24 57207.62 88888.00 2003-06-20 14:34:51.501 171 15747.19 541.61 57207.50 88888.00 2003-06-20 14:34:52.501 171 15747.06 541.86 57207.62 88888.00 2003-06-20 14:34:53.501 171 15747.06 541.36 57207.62 88888.00 2003-06-20 14:34:54.501 171 15746.15 541.24 57207.50 88888.00 2003-06-20 14:34:55.501 171 15747.45 541.49 57207.38 88888.00 2003-06-20 14:34:56.501 171 15746.80 541.24 57207.50 88888.00 2003-06-20 14:34:57.501 171 15747.19 541.24 57207.25 88888.00 2003-06-20 14:34:58.501 171 15747.58 540.99 57208.11 88888.00 2003-06-20 14:34:59.501 171 15747.71 541.24 57207.13 88888.00 2003-06-20 14:35:00.501 171 15747.32 542.36 57207.87 88888.00 2003-06-20 14:35:01.501 171 15746.80 540.87 57208.23 88888.00 2003-06-20 14:35:02.501 171 15746.80 541.24 57207.38 88888.00 2003-06-20 14:35:03.501 171 15746.80 541.98 57207.25 88888.00 2003-06-20 14:35:04.501 171 15747.32 541.49 57207.25 88888.00 2003-06-20 14:35:05.501 171 15747.06 540.75 57207.87 88888.00 2003-06-20 14:35:06.501 171 15747.06 541.24 57207.50 88888.00 2003-06-20 14:35:07.501 171 15747.06 541.86 57207.38 88888.00 2003-06-20 14:35:08.501 171 15747.32 541.74 57207.25 88888.00 2003-06-20 14:35:09.501 171 15747.45 542.11 57207.01 88888.00 2003-06-20 14:35:10.501 171 15746.67 542.23 57206.77 88888.00 2003-06-20 14:35:11.501 171 15746.67 542.11 57206.89 88888.00 2003-06-20 14:35:12.501 171 15747.58 542.73 57207.13 88888.00 2003-06-20 14:35:13.501 171 15747.19 542.11 57207.01 88888.00 2003-06-20 14:35:14.501 171 15747.19 541.61 57207.74 88888.00 2003-06-20 14:35:15.501 171 15747.06 542.36 57207.50 88888.00 2003-06-20 14:35:16.501 171 15746.93 541.98 57207.87 88888.00 2003-06-20 14:35:17.501 171 15747.06 541.86 57207.13 88888.00 2003-06-20 14:35:18.501 171 15747.32 542.11 57207.62 88888.00 2003-06-20 14:35:19.501 171 15746.93 542.11 57207.50 88888.00 2003-06-20 14:35:20.501 171 15747.19 542.60 57206.89 88888.00 2003-06-20 14:35:21.501 171 15747.32 542.36 57206.89 88888.00 2003-06-20 14:35:22.501 171 15746.41 543.10 57207.50 88888.00 2003-06-20 14:35:23.501 171 15746.93 542.60 57207.25 88888.00 2003-06-20 14:35:24.501 171 15747.19 542.73 57207.50 88888.00 2003-06-20 14:35:25.501 171 15746.41 542.36 57206.64 88888.00 2003-06-20 14:35:26.501 171 15747.32 543.35 57207.38 88888.00 2003-06-20 14:35:27.501 171 15746.93 542.73 57207.38 88888.00 2003-06-20 14:35:28.501 171 15746.93 542.48 57207.25 88888.00 2003-06-20 14:35:29.501 171 15747.32 542.73 57207.50 88888.00 2003-06-20 14:35:30.501 171 15746.15 542.85 57207.25 88888.00 2003-06-20 14:35:31.501 171 15747.19 543.10 57206.28 88888.00 2003-06-20 14:35:32.501 171 15746.41 542.98 57207.62 88888.00 2003-06-20 14:35:33.501 171 15746.93 542.85 57207.25 88888.00 2003-06-20 14:35:34.501 171 15746.67 543.22 57206.52 88888.00 2003-06-20 14:35:35.501 171 15746.93 542.60 57207.25 88888.00 2003-06-20 14:35:36.501 171 15746.54 542.48 57206.77 88888.00 2003-06-20 14:35:37.501 171 15746.80 542.98 57207.13 88888.00 2003-06-20 14:35:38.501 171 15747.06 542.98 57207.13 88888.00 2003-06-20 14:35:39.501 171 15747.19 543.22 57207.01 88888.00 2003-06-20 14:35:40.501 171 15747.32 543.22 57207.25 88888.00 2003-06-20 14:35:41.501 171 15746.80 543.47 57207.50 88888.00 2003-06-20 14:35:42.501 171 15746.67 542.85 57207.01 88888.00 2003-06-20 14:35:43.501 171 15747.45 543.47 57207.25 88888.00 2003-06-20 14:35:44.501 171 15746.54 543.10 57206.89 88888.00 2003-06-20 14:35:45.501 171 15747.19 543.10 57207.38 88888.00 2003-06-20 14:35:46.501 171 15747.71 542.85 57207.01 88888.00 2003-06-20 14:35:47.501 171 15747.84 542.98 57206.64 88888.00 2003-06-20 14:35:48.501 171 15748.49 542.48 57207.01 88888.00 2003-06-20 14:35:49.501 171 15747.58 542.73 57206.64 88888.00 2003-06-20 14:35:50.501 171 15747.97 542.60 57207.50 88888.00 2003-06-20 14:35:51.501 171 15747.84 542.85 57206.40 88888.00 2003-06-20 14:35:52.501 171 15747.84 542.11 57206.52 88888.00 2003-06-20 14:35:53.501 171 15747.84 542.11 57206.89 88888.00 2003-06-20 14:35:54.501 171 15747.84 541.98 57207.38 88888.00 2003-06-20 14:35:55.501 171 15747.84 541.74 57207.62 88888.00 2003-06-20 14:35:56.501 171 15747.71 542.85 57206.89 88888.00 2003-06-20 14:35:57.501 171 15748.49 541.74 57207.50 88888.00 2003-06-20 14:35:58.501 171 15747.97 541.86 57206.89 88888.00 2003-06-20 14:35:59.501 171 15748.23 541.98 57207.50 88888.00 2003-06-20 14:36:00.501 171 15748.75 542.60 57207.25 88888.00 2003-06-20 14:36:01.501 171 15748.23 542.36 57207.13 88888.00 2003-06-20 14:36:02.501 171 15748.23 542.36 57207.38 88888.00 2003-06-20 14:36:03.501 171 15747.97 542.36 57207.62 88888.00 2003-06-20 14:36:04.501 171 15748.75 542.60 57207.62 88888.00 2003-06-20 14:36:05.501 171 15749.14 542.60 57207.25 88888.00 2003-06-20 14:36:06.501 171 15748.36 542.60 57207.62 88888.00 2003-06-20 14:36:07.501 171 15747.84 541.86 57207.38 88888.00 2003-06-20 14:36:08.501 171 15748.62 542.48 57207.50 88888.00 2003-06-20 14:36:09.501 171 15748.49 542.11 57207.74 88888.00 2003-06-20 14:36:10.501 171 15747.97 541.74 57206.89 88888.00 2003-06-20 14:36:11.501 171 15748.10 542.73 57207.25 88888.00 2003-06-20 14:36:12.501 171 15748.23 542.23 57206.64 88888.00 2003-06-20 14:36:13.501 171 15748.10 541.98 57206.64 88888.00 2003-06-20 14:36:14.501 171 15748.75 541.74 57207.38 88888.00 2003-06-20 14:36:15.501 171 15748.75 541.86 57207.25 88888.00 2003-06-20 14:36:16.501 171 15748.75 541.86 57207.74 88888.00 2003-06-20 14:36:17.501 171 15748.62 542.48 57207.62 88888.00 2003-06-20 14:36:18.501 171 15748.75 541.98 57207.87 88888.00 2003-06-20 14:36:19.501 171 15749.27 542.36 57207.50 88888.00 2003-06-20 14:36:20.501 171 15748.49 542.48 57207.62 88888.00 2003-06-20 14:36:21.501 171 15749.66 542.11 57206.77 88888.00 2003-06-20 14:36:22.501 171 15748.23 542.23 57208.23 88888.00 2003-06-20 14:36:23.501 171 15748.36 541.61 57207.74 88888.00 2003-06-20 14:36:24.501 171 15749.01 541.36 57207.25 88888.00 2003-06-20 14:36:25.501 171 15749.53 542.11 57207.87 88888.00 2003-06-20 14:36:26.501 171 15748.88 541.61 57207.13 88888.00 2003-06-20 14:36:27.501 171 15748.49 541.74 57208.36 88888.00 2003-06-20 14:36:28.501 171 15748.36 541.49 57207.87 88888.00 2003-06-20 14:36:29.501 171 15749.14 542.36 57208.11 88888.00 2003-06-20 14:36:30.501 171 15748.88 541.86 57207.38 88888.00 2003-06-20 14:36:31.501 171 15748.23 541.61 57207.62 88888.00 2003-06-20 14:36:32.501 171 15748.75 541.61 57207.87 88888.00 2003-06-20 14:36:33.501 171 15748.88 541.98 57207.50 88888.00 2003-06-20 14:36:34.501 171 15749.01 541.86 57207.99 88888.00 2003-06-20 14:36:35.501 171 15749.01 540.99 57207.99 88888.00 2003-06-20 14:36:36.501 171 15749.27 541.74 57207.50 88888.00 2003-06-20 14:36:37.501 171 15749.01 541.12 57206.89 88888.00 2003-06-20 14:36:38.501 171 15748.88 541.74 57207.50 88888.00 2003-06-20 14:36:39.501 171 15749.01 541.49 57207.13 88888.00 2003-06-20 14:36:40.501 171 15749.40 541.61 57207.50 88888.00 2003-06-20 14:36:41.501 171 15748.62 541.86 57207.99 88888.00 2003-06-20 14:36:42.501 171 15748.49 541.86 57207.87 88888.00 2003-06-20 14:36:43.501 171 15748.75 541.74 57208.48 88888.00 2003-06-20 14:36:44.501 171 15748.88 541.61 57207.38 88888.00 2003-06-20 14:36:45.501 171 15749.14 541.49 57207.74 88888.00 2003-06-20 14:36:46.501 171 15748.88 541.36 57207.62 88888.00 2003-06-20 14:36:47.501 171 15749.53 541.86 57207.99 88888.00 2003-06-20 14:36:48.501 171 15749.27 541.74 57207.74 88888.00 2003-06-20 14:36:49.501 171 15749.14 541.74 57207.74 88888.00 2003-06-20 14:36:50.501 171 15749.40 541.61 57207.87 88888.00 2003-06-20 14:36:51.501 171 15748.62 541.98 57208.48 88888.00 2003-06-20 14:36:52.501 171 15749.40 541.36 57208.36 88888.00 2003-06-20 14:36:53.501 171 15749.27 541.36 57207.50 88888.00 2003-06-20 14:36:54.501 171 15748.62 541.36 57208.11 88888.00 2003-06-20 14:36:55.501 171 15749.01 541.49 57207.99 88888.00 2003-06-20 14:36:56.501 171 15748.62 541.24 57207.38 88888.00 2003-06-20 14:36:57.501 171 15749.01 540.75 57208.36 88888.00 2003-06-20 14:36:58.501 171 15749.27 541.86 57207.62 88888.00 2003-06-20 14:36:59.501 171 15748.62 541.86 57207.62 88888.00 2003-06-20 14:37:00.501 171 15748.23 540.99 57207.50 88888.00 2003-06-20 14:37:01.501 171 15747.97 541.74 57207.38 88888.00 2003-06-20 14:37:02.501 171 15749.27 541.49 57207.50 88888.00 2003-06-20 14:37:03.501 171 15748.88 541.86 57207.50 88888.00 2003-06-20 14:37:04.501 171 15748.88 541.12 57207.38 88888.00 2003-06-20 14:37:05.501 171 15748.88 541.49 57207.62 88888.00 2003-06-20 14:37:06.501 171 15748.49 541.74 57207.62 88888.00 2003-06-20 14:37:07.501 171 15748.10 541.98 57207.87 88888.00 2003-06-20 14:37:08.501 171 15748.36 541.61 57207.74 88888.00 2003-06-20 14:37:09.501 171 15748.10 541.74 57207.74 88888.00 2003-06-20 14:37:10.501 171 15747.97 541.74 57207.50 88888.00 2003-06-20 14:37:11.501 171 15748.10 540.99 57207.50 88888.00 2003-06-20 14:37:12.501 171 15748.36 541.61 57208.11 88888.00 2003-06-20 14:37:13.501 171 15747.97 541.98 57207.62 88888.00 2003-06-20 14:37:14.501 171 15747.45 541.12 57208.11 88888.00 2003-06-20 14:37:15.501 171 15747.32 540.75 57207.74 88888.00 2003-06-20 14:37:16.501 171 15747.19 541.49 57207.62 88888.00 2003-06-20 14:37:17.501 171 15747.58 540.37 57207.87 88888.00 2003-06-20 14:37:18.501 171 15747.84 540.75 57206.64 88888.00 2003-06-20 14:37:19.501 171 15748.36 541.49 57207.13 88888.00 2003-06-20 14:37:20.501 171 15747.71 540.99 57208.48 88888.00 2003-06-20 14:37:21.501 171 15747.84 541.12 57207.62 88888.00 2003-06-20 14:37:22.501 171 15746.67 541.49 57207.38 88888.00 2003-06-20 14:37:23.501 171 15747.58 540.87 57207.62 88888.00 2003-06-20 14:37:24.501 171 15747.06 540.99 57207.25 88888.00 2003-06-20 14:37:25.501 171 15746.93 541.24 57207.50 88888.00 2003-06-20 14:37:26.501 171 15747.45 541.12 57207.25 88888.00 2003-06-20 14:37:27.501 171 15747.58 540.75 57207.50 88888.00 2003-06-20 14:37:28.501 171 15747.06 540.87 57206.77 88888.00 2003-06-20 14:37:29.501 171 15747.19 540.37 57207.38 88888.00 2003-06-20 14:37:30.501 171 15747.06 541.24 57206.52 88888.00 2003-06-20 14:37:31.501 171 15746.67 540.99 57207.38 88888.00 2003-06-20 14:37:32.501 171 15746.93 540.75 57207.25 88888.00 2003-06-20 14:37:33.501 171 15746.41 540.75 57206.77 88888.00 2003-06-20 14:37:34.501 171 15746.15 541.12 57207.25 88888.00 2003-06-20 14:37:35.501 171 15746.93 541.49 57206.89 88888.00 2003-06-20 14:37:36.501 171 15746.41 541.36 57207.13 88888.00 2003-06-20 14:37:37.501 171 15746.15 542.11 57207.62 88888.00 2003-06-20 14:37:38.501 171 15746.80 541.61 57207.13 88888.00 2003-06-20 14:37:39.501 171 15746.54 541.98 57207.13 88888.00 2003-06-20 14:37:40.501 171 15746.80 541.86 57207.38 88888.00 2003-06-20 14:37:41.501 171 15746.41 541.49 57206.77 88888.00 2003-06-20 14:37:42.501 171 15746.93 541.86 57207.01 88888.00 2003-06-20 14:37:43.501 171 15747.32 541.74 57207.13 88888.00 2003-06-20 14:37:44.501 171 15746.41 542.23 57207.74 88888.00 2003-06-20 14:37:45.501 171 15746.41 542.36 57207.01 88888.00 2003-06-20 14:37:46.501 171 15747.06 542.11 57206.64 88888.00 2003-06-20 14:37:47.501 171 15747.45 542.36 57206.64 88888.00 2003-06-20 14:37:48.501 171 15747.32 541.98 57206.89 88888.00 2003-06-20 14:37:49.501 171 15746.80 542.23 57206.15 88888.00 2003-06-20 14:37:50.501 171 15746.93 542.11 57206.28 88888.00 2003-06-20 14:37:51.501 171 15747.19 541.86 57206.89 88888.00 2003-06-20 14:37:52.501 171 15746.93 541.61 57206.64 88888.00 2003-06-20 14:37:53.501 171 15746.54 541.98 57207.13 88888.00 2003-06-20 14:37:54.501 171 15746.41 541.98 57207.25 88888.00 2003-06-20 14:37:55.501 171 15746.28 542.60 57206.89 88888.00 2003-06-20 14:37:56.501 171 15746.28 542.36 57207.38 88888.00 2003-06-20 14:37:57.501 171 15746.41 542.36 57206.89 88888.00 2003-06-20 14:37:58.501 171 15746.93 542.48 57207.38 88888.00 2003-06-20 14:37:59.501 171 15747.19 542.85 57206.77 88888.00 2003-06-20 14:38:00.501 171 15747.06 543.47 57206.52 88888.00 2003-06-20 14:38:01.501 171 15746.93 543.47 57207.25 88888.00 2003-06-20 14:38:02.501 171 15746.67 543.35 57207.01 88888.00 2003-06-20 14:38:03.501 171 15747.58 542.48 57206.64 88888.00 2003-06-20 14:38:04.501 171 15746.41 542.73 57207.62 88888.00 2003-06-20 14:38:05.501 171 15746.80 543.22 57206.77 88888.00 2003-06-20 14:38:06.501 171 15747.58 543.10 57206.03 88888.00 2003-06-20 14:38:07.501 171 15747.32 543.22 57207.01 88888.00 2003-06-20 14:38:08.501 171 15747.06 543.59 57206.64 88888.00 2003-06-20 14:38:09.501 171 15747.06 543.22 57206.52 88888.00 2003-06-20 14:38:10.501 171 15747.32 543.84 57206.40 88888.00 2003-06-20 14:38:11.501 171 15747.32 543.10 57207.01 88888.00 2003-06-20 14:38:12.501 171 15747.19 543.22 57206.89 88888.00 2003-06-20 14:38:13.501 171 15747.84 543.59 57206.40 88888.00 2003-06-20 14:38:14.501 171 15746.41 543.97 57206.64 88888.00 2003-06-20 14:38:15.501 171 15746.93 543.84 57207.01 88888.00 2003-06-20 14:38:16.501 171 15747.97 543.72 57206.89 88888.00 2003-06-20 14:38:17.501 171 15747.06 543.97 57206.64 88888.00 2003-06-20 14:38:18.501 171 15747.19 544.46 57206.77 88888.00 2003-06-20 14:38:19.501 171 15747.06 544.46 57206.89 88888.00 2003-06-20 14:38:20.501 171 15746.80 544.46 57206.64 88888.00 2003-06-20 14:38:21.501 171 15747.19 544.71 57206.64 88888.00 2003-06-20 14:38:22.501 171 15746.80 544.34 57207.13 88888.00 2003-06-20 14:38:23.501 171 15746.15 544.96 57206.89 88888.00 2003-06-20 14:38:24.501 171 15746.67 544.71 57206.89 88888.00 2003-06-20 14:38:25.501 171 15747.45 544.71 57206.77 88888.00 2003-06-20 14:38:26.501 171 15747.06 544.71 57207.13 88888.00 2003-06-20 14:38:27.501 171 15746.28 544.59 57206.77 88888.00 2003-06-20 14:38:28.501 171 15747.32 545.08 57206.77 88888.00 2003-06-20 14:38:29.501 171 15747.19 544.71 57207.74 88888.00 2003-06-20 14:38:30.501 171 15746.80 545.33 57207.13 88888.00 2003-06-20 14:38:31.501 171 15746.67 544.34 57207.38 88888.00 2003-06-20 14:38:32.501 171 15746.41 545.08 57207.13 88888.00 2003-06-20 14:38:33.501 171 15746.41 544.71 57206.89 88888.00 2003-06-20 14:38:34.501 171 15746.54 544.21 57207.01 88888.00 2003-06-20 14:38:35.501 171 15746.41 545.08 57207.13 88888.00 2003-06-20 14:38:36.501 171 15746.67 544.96 57206.77 88888.00 2003-06-20 14:38:37.501 171 15746.67 545.08 57206.77 88888.00 2003-06-20 14:38:38.501 171 15746.28 544.71 57207.38 88888.00 2003-06-20 14:38:39.501 171 15745.89 544.71 57207.01 88888.00 2003-06-20 14:38:40.501 171 15746.67 544.96 57206.28 88888.00 2003-06-20 14:38:41.501 171 15745.89 545.08 57207.01 88888.00 2003-06-20 14:38:42.501 171 15746.54 544.71 57207.38 88888.00 2003-06-20 14:38:43.501 171 15746.80 545.08 57207.25 88888.00 2003-06-20 14:38:44.501 171 15746.54 544.83 57207.25 88888.00 2003-06-20 14:38:45.501 171 15745.76 545.70 57206.89 88888.00 2003-06-20 14:38:46.501 171 15746.02 544.71 57207.25 88888.00 2003-06-20 14:38:47.501 171 15745.76 544.59 57207.13 88888.00 2003-06-20 14:38:48.501 171 15746.02 544.46 57206.40 88888.00 2003-06-20 14:38:49.501 171 15745.89 544.83 57207.38 88888.00 2003-06-20 14:38:50.501 171 15745.63 544.59 57207.13 88888.00 2003-06-20 14:38:51.501 171 15745.37 544.34 57206.77 88888.00 2003-06-20 14:38:52.501 171 15745.37 545.08 57206.77 88888.00 2003-06-20 14:38:53.501 171 15744.98 543.84 57207.50 88888.00 2003-06-20 14:38:54.501 171 15746.15 544.96 57207.50 88888.00 2003-06-20 14:38:55.501 171 15745.37 544.96 57206.77 88888.00 2003-06-20 14:38:56.501 171 15744.85 545.08 57206.89 88888.00 2003-06-20 14:38:57.501 171 15745.11 544.59 57206.77 88888.00 2003-06-20 14:38:58.501 171 15745.37 544.34 57206.03 88888.00 2003-06-20 14:38:59.501 171 15745.11 544.71 57206.89 88888.00 2003-06-20 14:39:00.501 171 15745.24 544.59 57206.77 88888.00 2003-06-20 14:39:01.501 171 15744.72 544.96 57206.64 88888.00 2003-06-20 14:39:02.501 171 15744.46 544.83 57206.64 88888.00 2003-06-20 14:39:03.501 171 15744.59 544.96 57206.52 88888.00 2003-06-20 14:39:04.501 171 15744.59 544.21 57206.52 88888.00 2003-06-20 14:39:05.501 171 15744.33 545.08 57206.28 88888.00 2003-06-20 14:39:06.501 171 15744.46 545.33 57207.25 88888.00 2003-06-20 14:39:07.501 171 15743.94 545.08 57206.28 88888.00 2003-06-20 14:39:08.501 171 15743.94 544.96 57206.77 88888.00 2003-06-20 14:39:09.501 171 15743.81 544.83 57206.52 88888.00 2003-06-20 14:39:10.501 171 15743.42 544.71 57206.89 88888.00 2003-06-20 14:39:11.501 171 15744.07 544.71 57206.77 88888.00 2003-06-20 14:39:12.501 171 15743.81 544.96 57206.40 88888.00 2003-06-20 14:39:13.501 171 15743.94 544.59 57206.28 88888.00 2003-06-20 14:39:14.501 171 15743.16 544.71 57206.64 88888.00 2003-06-20 14:39:15.501 171 15743.55 544.83 57206.28 88888.00 2003-06-20 14:39:16.501 171 15743.03 544.46 57206.28 88888.00 2003-06-20 14:39:17.501 171 15743.16 545.20 57206.28 88888.00 2003-06-20 14:39:18.501 171 15743.03 544.83 57206.28 88888.00 2003-06-20 14:39:19.501 171 15743.29 545.33 57206.28 88888.00 2003-06-20 14:39:20.501 171 15742.51 545.70 57205.79 88888.00 2003-06-20 14:39:21.501 171 15742.12 545.58 57206.03 88888.00 2003-06-20 14:39:22.501 171 15742.90 544.96 57206.40 88888.00 2003-06-20 14:39:23.501 171 15743.03 544.96 57205.79 88888.00 2003-06-20 14:39:24.501 171 15742.64 545.08 57206.40 88888.00 2003-06-20 14:39:25.501 171 15743.29 544.96 57205.91 88888.00 2003-06-20 14:39:26.501 171 15743.03 545.20 57205.66 88888.00 2003-06-20 14:39:27.501 171 15742.25 545.20 57206.15 88888.00 2003-06-20 14:39:28.501 171 15742.77 545.08 57206.28 88888.00 2003-06-20 14:39:29.501 171 15742.64 545.08 57206.03 88888.00 2003-06-20 14:39:30.501 171 15742.25 546.07 57205.91 88888.00 2003-06-20 14:39:31.501 171 15741.99 545.08 57205.66 88888.00 2003-06-20 14:39:32.501 171 15742.12 544.46 57205.79 88888.00 2003-06-20 14:39:33.501 171 15742.64 545.20 57206.03 88888.00 2003-06-20 14:39:34.501 171 15742.38 545.08 57206.03 88888.00 2003-06-20 14:39:35.501 171 15742.51 545.20 57205.54 88888.00 2003-06-20 14:39:36.501 171 15743.55 544.96 57205.66 88888.00 2003-06-20 14:39:37.501 171 15743.29 544.46 57205.79 88888.00 2003-06-20 14:39:38.501 171 15742.64 545.20 57205.79 88888.00 2003-06-20 14:39:39.501 171 15743.29 544.83 57205.30 88888.00 2003-06-20 14:39:40.501 171 15742.51 544.71 57206.03 88888.00 2003-06-20 14:39:41.501 171 15743.29 544.34 57206.40 88888.00 2003-06-20 14:39:42.501 171 15743.68 545.33 57206.15 88888.00 2003-06-20 14:39:43.501 171 15742.90 544.71 57205.66 88888.00 2003-06-20 14:39:44.501 171 15743.29 545.08 57206.03 88888.00 2003-06-20 14:39:45.501 171 15743.42 545.58 57206.15 88888.00 2003-06-20 14:39:46.501 171 15743.42 544.96 57205.91 88888.00 2003-06-20 14:39:47.501 171 15743.03 544.71 57205.66 88888.00 2003-06-20 14:39:48.501 171 15743.29 544.34 57205.54 88888.00 2003-06-20 14:39:49.501 171 15743.68 544.71 57205.66 88888.00 2003-06-20 14:39:50.501 171 15743.55 544.59 57205.66 88888.00 2003-06-20 14:39:51.501 171 15743.29 544.59 57205.30 88888.00 2003-06-20 14:39:52.501 171 15743.81 545.08 57205.66 88888.00 2003-06-20 14:39:53.501 171 15743.55 545.08 57205.91 88888.00 2003-06-20 14:39:54.501 171 15743.68 545.45 57205.91 88888.00 2003-06-20 14:39:55.501 171 15743.42 544.96 57206.03 88888.00 2003-06-20 14:39:56.501 171 15743.94 545.08 57205.30 88888.00 2003-06-20 14:39:57.501 171 15743.94 544.71 57205.79 88888.00 2003-06-20 14:39:58.501 171 15744.59 544.83 57205.66 88888.00 2003-06-20 14:39:59.501 171 15744.20 545.20 57205.42 88888.00 2003-06-20 14:40:00.501 171 15743.81 545.70 57205.30 88888.00 2003-06-20 14:40:01.501 171 15744.46 545.33 57205.91 88888.00 2003-06-20 14:40:02.501 171 15744.46 544.96 57206.15 88888.00 2003-06-20 14:40:03.501 171 15743.42 545.95 57205.30 88888.00 2003-06-20 14:40:04.501 171 15744.33 545.95 57204.93 88888.00 2003-06-20 14:40:05.501 171 15744.07 545.82 57205.91 88888.00 2003-06-20 14:40:06.501 171 15743.55 545.70 57205.54 88888.00 2003-06-20 14:40:07.501 171 15744.07 546.07 57206.52 88888.00 2003-06-20 14:40:08.501 171 15744.72 545.45 57205.79 88888.00 2003-06-20 14:40:09.501 171 15744.46 546.07 57205.18 88888.00 2003-06-20 14:40:10.501 171 15743.81 545.82 57205.54 88888.00 2003-06-20 14:40:11.501 171 15744.07 545.58 57205.66 88888.00 2003-06-20 14:40:12.501 171 15743.94 545.45 57205.42 88888.00 2003-06-20 14:40:13.501 171 15744.85 545.95 57205.05 88888.00 2003-06-20 14:40:14.501 171 15744.46 545.82 57205.91 88888.00 2003-06-20 14:40:15.501 171 15744.20 546.94 57206.52 88888.00 2003-06-20 14:40:16.501 171 15744.33 545.95 57206.52 88888.00 2003-06-20 14:40:17.501 171 15744.20 546.20 57205.54 88888.00 2003-06-20 14:40:18.501 171 15744.72 546.69 57205.30 88888.00 2003-06-20 14:40:19.501 171 15744.46 546.44 57206.03 88888.00 2003-06-20 14:40:20.501 171 15744.33 546.57 57205.91 88888.00 2003-06-20 14:40:21.501 171 15744.98 546.44 57205.30 88888.00 2003-06-20 14:40:22.501 171 15743.68 546.32 57205.30 88888.00 2003-06-20 14:40:23.501 171 15744.85 546.07 57206.28 88888.00 2003-06-20 14:40:24.501 171 15744.33 546.20 57206.03 88888.00 2003-06-20 14:40:25.501 171 15743.94 545.95 57206.28 88888.00 2003-06-20 14:40:26.501 171 15744.72 546.44 57206.52 88888.00 2003-06-20 14:40:27.501 171 15744.72 546.32 57205.66 88888.00 2003-06-20 14:40:28.501 171 15744.59 545.95 57205.79 88888.00 2003-06-20 14:40:29.501 171 15744.72 546.57 57206.03 88888.00 2003-06-20 14:40:30.501 171 15745.11 546.32 57206.28 88888.00 2003-06-20 14:40:31.501 171 15744.98 546.20 57206.40 88888.00 2003-06-20 14:40:32.501 171 15744.85 546.20 57206.89 88888.00 2003-06-20 14:40:33.501 171 15745.24 546.57 57205.42 88888.00 2003-06-20 14:40:34.501 171 15745.11 546.44 57206.28 88888.00 2003-06-20 14:40:35.501 171 15745.37 546.57 57206.40 88888.00 2003-06-20 14:40:36.501 171 15744.98 545.95 57206.64 88888.00 2003-06-20 14:40:37.501 171 15745.50 545.82 57206.15 88888.00 2003-06-20 14:40:38.501 171 15744.98 546.20 57206.28 88888.00 2003-06-20 14:40:39.501 171 15744.85 546.32 57206.28 88888.00 2003-06-20 14:40:40.501 171 15745.50 546.44 57205.91 88888.00 2003-06-20 14:40:41.501 171 15745.63 546.07 57206.03 88888.00 2003-06-20 14:40:42.501 171 15745.37 546.44 57205.79 88888.00 2003-06-20 14:40:43.501 171 15745.11 546.94 57206.64 88888.00 2003-06-20 14:40:44.501 171 15745.63 546.94 57206.40 88888.00 2003-06-20 14:40:45.501 171 15744.98 546.44 57206.40 88888.00 2003-06-20 14:40:46.501 171 15744.59 546.20 57206.40 88888.00 2003-06-20 14:40:47.501 171 15745.24 546.32 57206.15 88888.00 2003-06-20 14:40:48.501 171 15745.50 545.95 57206.03 88888.00 2003-06-20 14:40:49.501 171 15745.37 546.20 57206.03 88888.00 2003-06-20 14:40:50.501 171 15745.50 546.44 57205.91 88888.00 2003-06-20 14:40:51.501 171 15745.89 546.20 57206.52 88888.00 2003-06-20 14:40:52.501 171 15746.02 546.32 57206.64 88888.00 2003-06-20 14:40:53.501 171 15745.50 546.32 57206.15 88888.00 2003-06-20 14:40:54.501 171 15746.28 546.20 57206.77 88888.00 2003-06-20 14:40:55.501 171 15745.63 546.32 57206.64 88888.00 2003-06-20 14:40:56.501 171 15746.02 546.44 57205.42 88888.00 2003-06-20 14:40:57.501 171 15746.02 546.57 57206.64 88888.00 2003-06-20 14:40:58.501 171 15746.02 546.81 57206.15 88888.00 2003-06-20 14:40:59.501 171 15746.67 545.95 57206.77 88888.00 2003-06-20 14:41:00.501 171 15746.15 546.44 57206.64 88888.00 2003-06-20 14:41:01.501 171 15746.93 545.45 57206.77 88888.00 2003-06-20 14:41:02.501 171 15746.54 545.70 57206.64 88888.00 2003-06-20 14:41:03.501 171 15746.02 545.82 57207.13 88888.00 2003-06-20 14:41:04.501 171 15746.54 545.82 57206.77 88888.00 2003-06-20 14:41:05.501 171 15746.41 545.82 57206.89 88888.00 2003-06-20 14:41:06.501 171 15746.67 546.07 57206.40 88888.00 2003-06-20 14:41:07.501 171 15746.41 546.44 57206.52 88888.00 2003-06-20 14:41:08.501 171 15746.15 545.58 57206.28 88888.00 2003-06-20 14:41:09.501 171 15747.06 545.70 57206.89 88888.00 2003-06-20 14:41:10.501 171 15746.41 546.07 57206.52 88888.00 2003-06-20 14:41:11.501 171 15746.80 545.95 57206.77 88888.00 2003-06-20 14:41:12.501 171 15746.41 545.95 57206.89 88888.00 2003-06-20 14:41:13.501 171 15746.80 545.33 57206.64 88888.00 2003-06-20 14:41:14.501 171 15747.06 545.95 57207.13 88888.00 2003-06-20 14:41:15.501 171 15747.19 546.57 57207.01 88888.00 2003-06-20 14:41:16.501 171 15747.19 546.69 57207.50 88888.00 2003-06-20 14:41:17.501 171 15747.19 546.20 57206.64 88888.00 2003-06-20 14:41:18.501 171 15747.06 545.82 57206.64 88888.00 2003-06-20 14:41:19.501 171 15746.93 546.44 57206.77 88888.00 2003-06-20 14:41:20.501 171 15747.19 546.44 57207.38 88888.00 2003-06-20 14:41:21.501 171 15747.19 545.95 57206.77 88888.00 2003-06-20 14:41:22.501 171 15747.19 546.20 57207.01 88888.00 2003-06-20 14:41:23.501 171 15746.67 546.32 57207.74 88888.00 2003-06-20 14:41:24.501 171 15747.06 546.07 57206.89 88888.00 2003-06-20 14:41:25.501 171 15746.80 546.20 57206.77 88888.00 2003-06-20 14:41:26.501 171 15747.45 546.32 57207.13 88888.00 2003-06-20 14:41:27.501 171 15746.80 546.69 57207.87 88888.00 2003-06-20 14:41:28.501 171 15747.45 546.69 57207.13 88888.00 2003-06-20 14:41:29.501 171 15746.67 546.20 57207.38 88888.00 2003-06-20 14:41:30.501 171 15747.06 546.20 57206.40 88888.00 2003-06-20 14:41:31.501 171 15747.71 546.69 57207.74 88888.00 2003-06-20 14:41:32.501 171 15746.93 545.95 57207.62 88888.00 2003-06-20 14:41:33.501 171 15747.71 545.82 57207.38 88888.00 2003-06-20 14:41:34.501 171 15747.71 546.32 57206.52 88888.00 2003-06-20 14:41:35.501 171 15747.45 545.95 57207.25 88888.00 2003-06-20 14:41:36.501 171 15747.45 546.44 57207.13 88888.00 2003-06-20 14:41:37.501 171 15746.93 546.81 57207.25 88888.00 2003-06-20 14:41:38.501 171 15747.45 546.20 57207.38 88888.00 2003-06-20 14:41:39.501 171 15747.84 546.32 57206.89 88888.00 2003-06-20 14:41:40.501 171 15747.58 546.81 57207.25 88888.00 2003-06-20 14:41:41.501 171 15747.32 547.56 57206.52 88888.00 2003-06-20 14:41:42.501 171 15747.84 547.06 57207.38 88888.00 2003-06-20 14:41:43.501 171 15747.84 546.94 57207.13 88888.00 2003-06-20 14:41:44.501 171 15747.58 546.57 57206.77 88888.00 2003-06-20 14:41:45.501 171 15747.71 546.69 57207.74 88888.00 2003-06-20 14:41:46.501 171 15748.62 547.43 57207.38 88888.00 2003-06-20 14:41:47.501 171 15747.97 546.81 57206.89 88888.00 2003-06-20 14:41:48.501 171 15748.62 547.43 57207.38 88888.00 2003-06-20 14:41:49.501 171 15748.36 547.19 57207.99 88888.00 2003-06-20 14:41:50.501 171 15747.97 547.56 57206.64 88888.00 2003-06-20 14:41:51.501 171 15748.36 547.56 57207.13 88888.00 2003-06-20 14:41:52.501 171 15748.10 547.31 57207.13 88888.00 2003-06-20 14:41:53.501 171 15747.97 547.19 57207.01 88888.00 2003-06-20 14:41:54.501 171 15747.84 547.19 57207.38 88888.00 2003-06-20 14:41:55.501 171 15748.62 547.06 57207.62 88888.00 2003-06-20 14:41:56.501 171 15748.75 547.81 57207.25 88888.00 2003-06-20 14:41:57.501 171 15747.71 548.18 57208.11 88888.00 2003-06-20 14:41:58.501 171 15747.84 547.56 57207.25 88888.00 2003-06-20 14:41:59.501 171 15748.10 548.05 57207.62 88888.00 2003-06-20 14:42:00.501 171 15748.23 547.19 57206.77 88888.00 2003-06-20 14:42:01.501 171 15747.71 547.56 57207.38 88888.00 2003-06-20 14:42:02.501 171 15747.97 547.06 57206.89 88888.00 2003-06-20 14:42:03.501 171 15747.58 548.05 57207.13 88888.00 2003-06-20 14:42:04.501 171 15748.23 547.19 57207.25 88888.00 2003-06-20 14:42:05.501 171 15747.58 547.81 57207.25 88888.00 2003-06-20 14:42:06.501 171 15747.32 548.18 57207.50 88888.00 2003-06-20 14:42:07.501 171 15746.93 547.93 57206.40 88888.00 2003-06-20 14:42:08.501 171 15747.71 548.55 57207.25 88888.00 2003-06-20 14:42:09.501 171 15747.06 548.18 57207.50 88888.00 2003-06-20 14:42:10.501 171 15747.32 548.55 57207.50 88888.00 2003-06-20 14:42:11.501 171 15746.54 548.42 57207.13 88888.00 2003-06-20 14:42:12.501 171 15746.28 547.81 57207.25 88888.00 2003-06-20 14:42:13.501 171 15746.28 548.30 57206.64 88888.00 2003-06-20 14:42:14.501 171 15746.67 549.04 57207.25 88888.00 2003-06-20 14:42:15.501 171 15746.54 548.42 57207.13 88888.00 2003-06-20 14:42:16.501 171 15746.41 548.80 57207.01 88888.00 2003-06-20 14:42:17.501 171 15746.80 548.42 57207.13 88888.00 2003-06-20 14:42:18.501 171 15746.28 549.17 57207.13 88888.00 2003-06-20 14:42:19.501 171 15746.02 548.92 57207.13 88888.00 2003-06-20 14:42:20.501 171 15746.02 547.19 57206.52 88888.00 2003-06-20 14:42:21.501 171 15746.28 548.42 57207.13 88888.00 2003-06-20 14:42:22.501 171 15745.37 548.55 57206.89 88888.00 2003-06-20 14:42:23.501 171 15745.37 548.55 57206.64 88888.00 2003-06-20 14:42:24.501 171 15745.89 548.18 57206.77 88888.00 2003-06-20 14:42:25.501 171 15745.63 548.80 57207.01 88888.00 2003-06-20 14:42:26.501 171 15745.50 548.67 57206.28 88888.00 2003-06-20 14:42:27.501 171 15745.50 548.30 57206.64 88888.00 2003-06-20 14:42:28.501 171 15744.72 548.42 57206.89 88888.00 2003-06-20 14:42:29.501 171 15744.33 547.93 57206.52 88888.00 2003-06-20 14:42:30.501 171 15744.59 548.30 57206.77 88888.00 2003-06-20 14:42:31.501 171 15745.24 548.55 57206.40 88888.00 2003-06-20 14:42:32.501 171 15744.59 548.30 57206.03 88888.00 2003-06-20 14:42:33.501 171 15745.76 548.30 57206.64 88888.00 2003-06-20 14:42:34.501 171 15744.46 548.18 57206.15 88888.00 2003-06-20 14:42:35.501 171 15744.59 548.92 57206.89 88888.00 2003-06-20 14:42:36.501 171 15745.11 548.42 57206.52 88888.00 2003-06-20 14:42:37.501 171 15744.46 547.81 57207.13 88888.00 2003-06-20 14:42:38.501 171 15744.46 548.18 57206.40 88888.00 2003-06-20 14:42:39.501 171 15745.11 547.93 57206.28 88888.00 2003-06-20 14:42:40.501 171 15744.20 547.81 57206.03 88888.00 2003-06-20 14:42:41.501 171 15744.20 548.05 57205.79 88888.00 2003-06-20 14:42:42.501 171 15743.68 548.92 57206.15 88888.00 2003-06-20 14:42:43.501 171 15743.81 547.93 57206.15 88888.00 2003-06-20 14:42:44.501 171 15743.81 548.80 57206.03 88888.00 2003-06-20 14:42:45.501 171 15743.55 548.67 57205.66 88888.00 2003-06-20 14:42:46.501 171 15743.81 548.80 57205.91 88888.00 2003-06-20 14:42:47.501 171 15743.16 548.92 57206.15 88888.00 2003-06-20 14:42:48.501 171 15743.81 548.55 57205.79 88888.00 2003-06-20 14:42:49.501 171 15743.55 548.92 57205.79 88888.00 2003-06-20 14:42:50.501 171 15743.42 548.67 57206.03 88888.00 2003-06-20 14:42:51.501 171 15743.03 548.67 57205.91 88888.00 2003-06-20 14:42:52.501 171 15742.90 548.42 57205.54 88888.00 2003-06-20 14:42:53.501 171 15743.42 549.04 57206.03 88888.00 2003-06-20 14:42:54.501 171 15743.42 548.30 57204.81 88888.00 2003-06-20 14:42:55.501 171 15742.90 548.92 57205.42 88888.00 2003-06-20 14:42:56.501 171 15742.77 549.17 57205.91 88888.00 2003-06-20 14:42:57.501 171 15742.12 548.67 57205.91 88888.00 2003-06-20 14:42:58.501 171 15742.90 548.80 57205.66 88888.00 2003-06-20 14:42:59.501 171 15743.03 548.42 57206.03 88888.00 2003-06-20 14:43:00.501 171 15742.25 548.80 57205.91 88888.00 2003-06-20 14:43:01.501 171 15742.64 548.92 57205.05 88888.00 2003-06-20 14:43:02.501 171 15742.64 548.67 57205.30 88888.00 2003-06-20 14:43:03.501 171 15742.90 547.93 57205.66 88888.00 2003-06-20 14:43:04.501 171 15742.25 548.42 57205.05 88888.00 2003-06-20 14:43:05.501 171 15742.25 548.30 57205.54 88888.00 2003-06-20 14:43:06.501 171 15742.12 549.42 57204.56 88888.00 2003-06-20 14:43:07.501 171 15741.99 548.05 57205.54 88888.00 2003-06-20 14:43:08.501 171 15742.77 548.55 57205.66 88888.00 2003-06-20 14:43:09.501 171 15741.99 548.05 57205.79 88888.00 2003-06-20 14:43:10.501 171 15741.60 548.67 57205.42 88888.00 2003-06-20 14:43:11.501 171 15741.34 548.67 57205.66 88888.00 2003-06-20 14:43:12.501 171 15741.86 548.30 57204.69 88888.00 2003-06-20 14:43:13.501 171 15741.99 549.04 57205.18 88888.00 2003-06-20 14:43:14.501 171 15741.99 548.67 57205.30 88888.00 2003-06-20 14:43:15.501 171 15741.86 548.80 57204.69 88888.00 2003-06-20 14:43:16.501 171 15741.08 549.04 57205.30 88888.00 2003-06-20 14:43:17.501 171 15741.08 548.92 57205.30 88888.00 2003-06-20 14:43:18.501 171 15740.82 549.17 57204.81 88888.00 2003-06-20 14:43:19.501 171 15741.86 549.04 57204.44 88888.00 2003-06-20 14:43:20.501 171 15741.86 548.42 57204.81 88888.00 2003-06-20 14:43:21.501 171 15741.73 548.55 57205.66 88888.00 2003-06-20 14:43:22.501 171 15741.73 547.93 57205.18 88888.00 2003-06-20 14:43:23.501 171 15741.73 548.67 57205.18 88888.00 2003-06-20 14:43:24.501 171 15741.08 548.42 57205.05 88888.00 2003-06-20 14:43:25.501 171 15741.99 549.04 57204.93 88888.00 2003-06-20 14:43:26.501 171 15741.21 548.30 57205.05 88888.00 2003-06-20 14:43:27.501 171 15741.99 548.18 57205.54 88888.00 2003-06-20 14:43:28.501 171 15741.34 549.42 57204.69 88888.00 2003-06-20 14:43:29.501 171 15741.60 548.18 57204.56 88888.00 2003-06-20 14:43:30.501 171 15741.60 548.42 57205.18 88888.00 2003-06-20 14:43:31.501 171 15741.60 549.66 57204.56 88888.00 2003-06-20 14:43:32.501 171 15742.12 548.67 57205.18 88888.00 2003-06-20 14:43:33.501 171 15741.99 548.92 57205.54 88888.00 2003-06-20 14:43:34.501 171 15742.38 548.05 57205.42 88888.00 2003-06-20 14:43:35.501 171 15741.08 548.92 57204.93 88888.00 2003-06-20 14:43:36.501 171 15742.51 548.55 57204.32 88888.00 2003-06-20 14:43:37.501 171 15742.12 548.67 57204.69 88888.00 2003-06-20 14:43:38.501 171 15741.60 548.42 57205.05 88888.00 2003-06-20 14:43:39.501 171 15741.86 548.42 57205.18 88888.00 2003-06-20 14:43:40.501 171 15742.12 549.66 57204.81 88888.00 2003-06-20 14:43:41.501 171 15741.73 549.54 57204.44 88888.00 2003-06-20 14:43:42.501 171 15741.86 547.81 57204.20 88888.00 2003-06-20 14:43:43.501 171 15741.73 548.55 57203.71 88888.00 2003-06-20 14:43:44.501 171 15741.86 549.42 57204.93 88888.00 2003-06-20 14:43:45.501 171 15741.08 548.67 57204.20 88888.00 2003-06-20 14:43:46.501 171 15741.34 549.17 57204.32 88888.00 2003-06-20 14:43:47.501 171 15741.99 549.04 57204.81 88888.00 2003-06-20 14:43:48.501 171 15741.21 549.04 57204.44 88888.00 2003-06-20 14:43:49.501 171 15741.73 549.17 57205.05 88888.00 2003-06-20 14:43:50.501 171 15741.73 548.92 57204.20 88888.00 2003-06-20 14:43:51.501 171 15740.69 549.29 57204.69 88888.00 2003-06-20 14:43:52.501 171 15741.47 549.29 57203.95 88888.00 2003-06-20 14:43:53.501 171 15741.60 549.79 57204.32 88888.00 2003-06-20 14:43:54.501 171 15740.82 549.66 57204.07 88888.00 2003-06-20 14:43:55.501 171 15741.47 548.92 57204.56 88888.00 2003-06-20 14:43:56.501 171 15741.47 549.91 57204.44 88888.00 2003-06-20 14:43:57.501 171 15740.95 549.42 57204.81 88888.00 2003-06-20 14:43:58.501 171 15741.60 549.17 57204.20 88888.00 2003-06-20 14:43:59.501 171 15740.82 549.79 57204.44 88888.00 2003-06-20 14:44:00.501 171 15741.21 549.04 57204.56 88888.00 2003-06-20 14:44:01.501 171 15741.08 549.91 57204.56 88888.00 2003-06-20 14:44:02.501 171 15741.08 549.29 57204.56 88888.00 2003-06-20 14:44:03.501 171 15741.34 550.41 57204.20 88888.00 2003-06-20 14:44:04.501 171 15740.04 549.54 57204.20 88888.00 2003-06-20 14:44:05.501 171 15740.43 549.42 57204.44 88888.00 2003-06-20 14:44:06.501 171 15740.43 550.16 57204.20 88888.00 2003-06-20 14:44:07.501 171 15740.69 549.66 57203.59 88888.00 2003-06-20 14:44:08.501 171 15740.56 549.29 57204.07 88888.00 2003-06-20 14:44:09.501 171 15740.43 549.42 57203.95 88888.00 2003-06-20 14:44:10.501 171 15740.69 549.79 57204.07 88888.00 2003-06-20 14:44:11.501 171 15740.56 549.66 57204.44 88888.00 2003-06-20 14:44:12.501 171 15740.43 549.42 57204.44 88888.00 2003-06-20 14:44:13.501 171 15740.56 549.79 57204.07 88888.00 2003-06-20 14:44:14.501 171 15740.95 549.79 57204.44 88888.00 2003-06-20 14:44:15.501 171 15741.08 550.53 57204.20 88888.00 2003-06-20 14:44:16.501 171 15740.43 550.53 57204.32 88888.00 2003-06-20 14:44:17.501 171 15739.91 550.03 57203.71 88888.00 2003-06-20 14:44:18.501 171 15740.04 550.03 57203.83 88888.00 2003-06-20 14:44:19.501 171 15739.91 549.91 57204.69 88888.00 2003-06-20 14:44:20.501 171 15739.91 550.90 57204.44 88888.00 2003-06-20 14:44:21.501 171 15739.52 550.16 57204.32 88888.00 2003-06-20 14:44:22.501 171 15739.78 550.03 57204.07 88888.00 2003-06-20 14:44:23.501 171 15739.13 549.91 57204.44 88888.00 2003-06-20 14:44:24.501 171 15738.74 550.16 57204.81 88888.00 2003-06-20 14:44:25.501 171 15738.87 549.91 57203.95 88888.00 2003-06-20 14:44:26.501 171 15738.61 550.03 57203.95 88888.00 2003-06-20 14:44:27.501 171 15739.26 550.53 57203.95 88888.00 2003-06-20 14:44:28.501 171 15739.00 550.16 57203.83 88888.00 2003-06-20 14:44:29.501 171 15739.00 550.90 57204.07 88888.00 2003-06-20 14:44:30.501 171 15738.74 550.28 57204.07 88888.00 2003-06-20 14:44:31.501 171 15738.09 549.91 57203.34 88888.00 2003-06-20 14:44:32.501 171 15738.87 549.66 57203.59 88888.00 2003-06-20 14:44:33.501 171 15739.00 550.03 57203.83 88888.00 2003-06-20 14:44:34.501 171 15739.00 550.65 57204.07 88888.00 2003-06-20 14:44:35.501 171 15738.87 550.65 57203.46 88888.00 2003-06-20 14:44:36.501 171 15738.35 549.79 57204.20 88888.00 2003-06-20 14:44:37.501 171 15738.48 550.16 57203.22 88888.00 2003-06-20 14:44:38.501 171 15739.00 549.66 57203.46 88888.00 2003-06-20 14:44:39.501 171 15738.35 550.16 57203.22 88888.00 2003-06-20 14:44:40.501 171 15738.48 550.90 57203.59 88888.00 2003-06-20 14:44:41.501 171 15738.48 550.65 57203.22 88888.00 2003-06-20 14:44:42.501 171 15738.09 550.03 57203.34 88888.00 2003-06-20 14:44:43.501 171 15738.09 550.78 57203.46 88888.00 2003-06-20 14:44:44.501 171 15738.74 550.41 57203.34 88888.00 2003-06-20 14:44:45.501 171 15737.58 550.28 57203.46 88888.00 2003-06-20 14:44:46.501 171 15738.48 551.15 57203.46 88888.00 2003-06-20 14:44:47.501 171 15738.48 550.90 57203.22 88888.00 2003-06-20 14:44:48.501 171 15738.74 550.41 57203.46 88888.00 2003-06-20 14:44:49.501 171 15738.35 550.41 57203.46 88888.00 2003-06-20 14:44:50.501 171 15737.96 550.78 57203.22 88888.00 2003-06-20 14:44:51.501 171 15737.96 550.78 57202.98 88888.00 2003-06-20 14:44:52.501 171 15738.22 550.28 57203.59 88888.00 2003-06-20 14:44:53.501 171 15738.09 551.15 57202.85 88888.00 2003-06-20 14:44:54.501 171 15737.83 551.40 57203.34 88888.00 2003-06-20 14:44:55.501 171 15738.09 551.15 57203.59 88888.00 2003-06-20 14:44:56.501 171 15738.09 550.28 57202.73 88888.00 2003-06-20 14:44:57.501 171 15737.83 551.27 57202.98 88888.00 2003-06-20 14:44:58.501 171 15738.09 550.90 57203.22 88888.00 2003-06-20 14:44:59.501 171 15737.06 552.14 57202.85 88888.00 2003-06-20 14:45:00.501 171 15737.06 551.03 57202.85 88888.00 2003-06-20 14:45:01.501 171 15737.58 551.27 57202.85 88888.00 2003-06-20 14:45:02.501 171 15737.32 551.27 57202.61 88888.00 2003-06-20 14:45:03.501 171 15737.96 551.52 57203.22 88888.00 2003-06-20 14:45:04.501 171 15736.80 551.40 57204.07 88888.00 2003-06-20 14:45:05.501 171 15737.06 552.02 57203.10 88888.00 2003-06-20 14:45:06.501 171 15737.58 551.40 57202.98 88888.00 2003-06-20 14:45:07.501 171 15737.06 551.40 57203.22 88888.00 2003-06-20 14:45:08.501 171 15736.80 552.14 57202.98 88888.00 2003-06-20 14:45:09.501 171 15737.45 551.89 57203.10 88888.00 2003-06-20 14:45:10.501 171 15737.96 551.89 57202.48 88888.00 2003-06-20 14:45:11.501 171 15736.93 552.02 57202.61 88888.00 2003-06-20 14:45:12.501 171 15737.83 552.14 57202.48 88888.00 2003-06-20 14:45:13.501 171 15737.71 551.77 57202.48 88888.00 2003-06-20 14:45:14.501 171 15737.32 552.02 57202.98 88888.00 2003-06-20 14:45:15.501 171 15737.58 552.26 57202.12 88888.00 2003-06-20 14:45:16.501 171 15737.45 552.14 57202.48 88888.00 2003-06-20 14:45:17.501 171 15738.74 551.89 57202.61 88888.00 2003-06-20 14:45:18.501 171 15737.45 551.89 57202.61 88888.00 2003-06-20 14:45:19.501 171 15737.96 552.39 57203.22 88888.00 2003-06-20 14:45:20.501 171 15738.87 551.64 57202.73 88888.00 2003-06-20 14:45:21.501 171 15737.58 551.52 57202.98 88888.00 2003-06-20 14:45:22.501 171 15737.83 552.14 57203.59 88888.00 2003-06-20 14:45:23.501 171 15738.09 551.64 57202.48 88888.00 2003-06-20 14:45:24.501 171 15738.09 552.51 57203.34 88888.00 2003-06-20 14:45:25.501 171 15737.96 552.02 57202.85 88888.00 2003-06-20 14:45:26.501 171 15737.83 551.64 57203.34 88888.00 2003-06-20 14:45:27.501 171 15738.22 551.64 57202.85 88888.00 2003-06-20 14:45:28.501 171 15737.83 552.02 57203.46 88888.00 2003-06-20 14:45:29.501 171 15737.96 551.27 57202.61 88888.00 2003-06-20 14:45:30.501 171 15738.22 551.64 57202.73 88888.00 2003-06-20 14:45:31.501 171 15737.32 551.64 57202.98 88888.00 2003-06-20 14:45:32.501 171 15739.00 551.77 57202.85 88888.00 2003-06-20 14:45:33.501 171 15738.74 551.27 57203.10 88888.00 2003-06-20 14:45:34.501 171 15738.35 550.78 57202.73 88888.00 2003-06-20 14:45:35.501 171 15738.48 551.03 57203.22 88888.00 2003-06-20 14:45:36.501 171 15739.00 551.77 57203.71 88888.00 2003-06-20 14:45:37.501 171 15738.87 551.15 57202.61 88888.00 2003-06-20 14:45:38.501 171 15739.26 551.64 57203.34 88888.00 2003-06-20 14:45:39.501 171 15738.87 551.52 57202.85 88888.00 2003-06-20 14:45:40.501 171 15739.78 551.15 57203.22 88888.00 2003-06-20 14:45:41.501 171 15738.87 550.78 57203.59 88888.00 2003-06-20 14:45:42.501 171 15739.00 551.27 57202.85 88888.00 2003-06-20 14:45:43.501 171 15739.78 551.27 57202.73 88888.00 2003-06-20 14:45:44.501 171 15739.65 551.03 57202.85 88888.00 2003-06-20 14:45:45.501 171 15739.78 550.90 57203.10 88888.00 2003-06-20 14:45:46.501 171 15739.52 550.41 57203.34 88888.00 2003-06-20 14:45:47.501 171 15739.13 551.27 57203.59 88888.00 2003-06-20 14:45:48.501 171 15739.26 550.90 57202.48 88888.00 2003-06-20 14:45:49.501 171 15739.65 550.41 57203.34 88888.00 2003-06-20 14:45:50.501 171 15740.04 551.15 57202.85 88888.00 2003-06-20 14:45:51.501 171 15740.17 550.78 57202.73 88888.00 2003-06-20 14:45:52.501 171 15739.52 550.53 57203.22 88888.00 2003-06-20 14:45:53.501 171 15739.39 550.41 57203.46 88888.00 2003-06-20 14:45:54.501 171 15740.30 549.66 57203.22 88888.00 2003-06-20 14:45:55.501 171 15739.13 549.79 57203.34 88888.00 2003-06-20 14:45:56.501 171 15740.04 549.66 57203.59 88888.00 2003-06-20 14:45:57.501 171 15739.52 549.66 57203.34 88888.00 2003-06-20 14:45:58.501 171 15739.52 549.54 57204.32 88888.00 2003-06-20 14:45:59.501 171 15739.65 549.54 57203.71 88888.00 2003-06-20 14:46:00.501 171 15739.52 549.29 57203.34 88888.00 2003-06-20 14:46:01.501 171 15739.52 549.29 57203.22 88888.00 2003-06-20 14:46:02.501 171 15739.65 549.42 57203.22 88888.00 2003-06-20 14:46:03.501 171 15740.30 549.42 57203.46 88888.00 2003-06-20 14:46:04.501 171 15740.04 549.29 57203.95 88888.00 2003-06-20 14:46:05.501 171 15740.30 548.92 57203.46 88888.00 2003-06-20 14:46:06.501 171 15739.91 548.67 57203.71 88888.00 2003-06-20 14:46:07.501 171 15739.78 549.29 57203.46 88888.00 2003-06-20 14:46:08.501 171 15739.91 549.04 57203.83 88888.00 2003-06-20 14:46:09.501 171 15740.69 548.55 57203.59 88888.00 2003-06-20 14:46:10.501 171 15740.30 548.67 57203.46 88888.00 2003-06-20 14:46:11.501 171 15740.69 549.17 57202.85 88888.00 2003-06-20 14:46:12.501 171 15739.65 548.92 57203.22 88888.00 2003-06-20 14:46:13.501 171 15740.17 548.67 57203.83 88888.00 2003-06-20 14:46:14.501 171 15740.17 548.92 57203.34 88888.00 2003-06-20 14:46:15.501 171 15739.91 549.04 57203.34 88888.00 2003-06-20 14:46:16.501 171 15740.69 548.80 57203.34 88888.00 2003-06-20 14:46:17.501 171 15740.95 549.04 57203.59 88888.00 2003-06-20 14:46:18.501 171 15739.52 549.54 57203.83 88888.00 2003-06-20 14:46:19.501 171 15740.56 549.04 57203.71 88888.00 2003-06-20 14:46:20.501 171 15740.56 548.80 57203.46 88888.00 2003-06-20 14:46:21.501 171 15740.30 549.54 57203.59 88888.00 2003-06-20 14:46:22.501 171 15739.78 550.03 57203.22 88888.00 2003-06-20 14:46:23.501 171 15740.30 549.66 57203.34 88888.00 2003-06-20 14:46:24.501 171 15740.30 549.79 57203.46 88888.00 2003-06-20 14:46:25.501 171 15740.69 549.66 57203.34 88888.00 2003-06-20 14:46:26.501 171 15740.17 549.79 57203.22 88888.00 2003-06-20 14:46:27.501 171 15740.82 550.03 57202.98 88888.00 2003-06-20 14:46:28.501 171 15739.91 549.42 57203.34 88888.00 2003-06-20 14:46:29.501 171 15740.56 549.79 57203.10 88888.00 2003-06-20 14:46:30.501 171 15740.04 549.79 57203.22 88888.00 2003-06-20 14:46:31.501 171 15739.52 549.42 57202.98 88888.00 2003-06-20 14:46:32.501 171 15740.17 550.16 57203.95 88888.00 2003-06-20 14:46:33.501 171 15739.91 549.66 57202.98 88888.00 2003-06-20 14:46:34.501 171 15739.65 549.79 57202.73 88888.00 2003-06-20 14:46:35.501 171 15739.39 549.79 57203.10 88888.00 2003-06-20 14:46:36.501 171 15739.13 550.28 57202.73 88888.00 2003-06-20 14:46:37.501 171 15739.78 550.16 57202.85 88888.00 2003-06-20 14:46:38.501 171 15739.78 550.03 57202.98 88888.00 2003-06-20 14:46:39.501 171 15739.26 549.91 57202.36 88888.00 2003-06-20 14:46:40.501 171 15739.65 550.41 57202.98 88888.00 2003-06-20 14:46:41.501 171 15739.26 550.16 57202.85 88888.00 2003-06-20 14:46:42.501 171 15739.00 550.65 57202.85 88888.00 2003-06-20 14:46:43.501 171 15739.78 550.03 57203.10 88888.00 2003-06-20 14:46:44.501 171 15739.13 550.65 57201.63 88888.00 2003-06-20 14:46:45.501 171 15739.13 550.28 57202.85 88888.00 2003-06-20 14:46:46.501 171 15738.74 550.65 57202.73 88888.00 2003-06-20 14:46:47.501 171 15739.39 550.03 57203.10 88888.00 2003-06-20 14:46:48.501 171 15739.00 550.03 57203.10 88888.00 2003-06-20 14:46:49.501 171 15738.48 550.03 57202.48 88888.00 2003-06-20 14:46:50.501 171 15738.74 549.42 57202.73 88888.00 2003-06-20 14:46:51.501 171 15738.74 550.03 57202.61 88888.00 2003-06-20 14:46:52.501 171 15738.35 550.41 57202.85 88888.00 2003-06-20 14:46:53.501 171 15737.96 549.04 57202.61 88888.00 2003-06-20 14:46:54.501 171 15738.35 550.90 57202.73 88888.00 2003-06-20 14:46:55.501 171 15738.09 550.03 57202.48 88888.00 2003-06-20 14:46:56.501 171 15737.96 550.28 57202.73 88888.00 2003-06-20 14:46:57.501 171 15737.83 549.66 57202.36 88888.00 2003-06-20 14:46:58.501 171 15738.22 548.80 57202.36 88888.00 2003-06-20 14:46:59.501 171 15737.45 549.54 57203.10 88888.00 2003-06-20 14:47:00.501 171 15737.06 548.80 57202.48 88888.00 2003-06-20 14:47:01.501 171 15737.06 548.55 57202.12 88888.00 2003-06-20 14:47:02.501 171 15736.80 548.80 57202.48 88888.00 2003-06-20 14:47:03.501 171 15736.80 549.54 57202.48 88888.00 2003-06-20 14:47:04.501 171 15737.06 549.04 57203.22 88888.00 2003-06-20 14:47:05.501 171 15736.80 549.29 57202.48 88888.00 2003-06-20 14:47:06.501 171 15735.50 549.17 57202.48 88888.00 2003-06-20 14:47:07.501 171 15735.76 549.04 57202.61 88888.00 2003-06-20 14:47:08.501 171 15735.89 548.92 57202.36 88888.00 2003-06-20 14:47:09.501 171 15735.11 548.92 57202.48 88888.00 2003-06-20 14:47:10.501 171 15735.63 548.67 57202.36 88888.00 2003-06-20 14:47:11.501 171 15735.11 548.92 57201.75 88888.00 2003-06-20 14:47:12.501 171 15736.02 548.92 57202.24 88888.00 2003-06-20 14:47:13.501 171 15735.63 548.80 57201.75 88888.00 2003-06-20 14:47:14.501 171 15735.37 548.67 57202.12 88888.00 2003-06-20 14:47:15.501 171 15734.46 548.30 57201.88 88888.00 2003-06-20 14:47:16.501 171 15734.72 548.42 57201.88 88888.00 2003-06-20 14:47:17.501 171 15734.20 547.93 57201.88 88888.00 2003-06-20 14:47:18.501 171 15734.46 547.68 57201.75 88888.00 2003-06-20 14:47:19.501 171 15734.07 548.05 57201.26 88888.00 2003-06-20 14:47:20.501 171 15733.68 548.42 57201.63 88888.00 2003-06-20 14:47:21.501 171 15733.94 548.30 57201.39 88888.00 2003-06-20 14:47:22.501 171 15734.07 548.05 57202.24 88888.00 2003-06-20 14:47:23.501 171 15733.55 548.18 57201.75 88888.00 2003-06-20 14:47:24.501 171 15733.16 548.30 57201.14 88888.00 2003-06-20 14:47:25.501 171 15733.55 548.18 57201.63 88888.00 2003-06-20 14:47:26.501 171 15733.03 547.68 57201.39 88888.00 2003-06-20 14:47:27.501 171 15733.42 548.30 57200.41 88888.00 2003-06-20 14:47:28.501 171 15732.51 547.56 57200.89 88888.00 2003-06-20 14:47:29.501 171 15733.29 547.56 57200.77 88888.00 2003-06-20 14:47:30.501 171 15732.90 547.56 57201.39 88888.00 2003-06-20 14:47:31.501 171 15732.64 548.30 57200.16 88888.00 2003-06-20 14:47:32.501 171 15732.25 547.56 57200.29 88888.00 2003-06-20 14:47:33.501 171 15732.51 547.31 57200.89 88888.00 2003-06-20 14:47:34.501 171 15731.99 548.67 57200.41 88888.00 2003-06-20 14:47:35.501 171 15731.86 548.42 57201.14 88888.00 2003-06-20 14:47:36.501 171 15731.99 547.81 57200.53 88888.00 2003-06-20 14:47:37.501 171 15731.73 547.56 57200.16 88888.00 2003-06-20 14:47:38.501 171 15731.21 548.18 57200.65 88888.00 2003-06-20 14:47:39.501 171 15731.34 548.05 57200.53 88888.00 2003-06-20 14:47:40.501 171 15730.69 546.81 57200.77 88888.00 2003-06-20 14:47:41.501 171 15732.38 547.43 57200.04 88888.00 2003-06-20 14:47:42.501 171 15731.21 548.18 57200.53 88888.00 2003-06-20 14:47:43.501 171 15731.34 547.68 57199.67 88888.00 2003-06-20 14:47:44.501 171 15731.86 547.56 57199.80 88888.00 2003-06-20 14:47:45.501 171 15730.95 548.05 57200.04 88888.00 2003-06-20 14:47:46.501 171 15731.08 547.81 57199.80 88888.00 2003-06-20 14:47:47.501 171 15731.99 547.43 57199.55 88888.00 2003-06-20 14:47:48.501 171 15731.21 547.81 57200.04 88888.00 2003-06-20 14:47:49.501 171 15731.86 547.93 57199.80 88888.00 2003-06-20 14:47:50.501 171 15731.08 548.18 57200.29 88888.00 2003-06-20 14:47:51.501 171 15730.95 547.81 57200.04 88888.00 2003-06-20 14:47:52.501 171 15730.95 547.56 57199.67 88888.00 2003-06-20 14:47:53.501 171 15731.73 547.56 57199.80 88888.00 2003-06-20 14:47:54.501 171 15730.95 547.56 57199.92 88888.00 2003-06-20 14:47:55.501 171 15730.95 547.68 57200.41 88888.00 2003-06-20 14:47:56.501 171 15730.56 548.18 57199.80 88888.00 2003-06-20 14:47:57.501 171 15731.60 548.18 57199.80 88888.00 2003-06-20 14:47:58.501 171 15731.08 548.18 57199.80 88888.00 2003-06-20 14:47:59.501 171 15731.47 548.05 57199.67 88888.00 2003-06-20 14:48:00.501 171 15730.69 548.05 57199.18 88888.00 2003-06-20 14:48:01.501 171 15730.82 547.81 57199.43 88888.00 2003-06-20 14:48:02.501 171 15730.82 548.05 57199.31 88888.00 2003-06-20 14:48:03.501 171 15730.30 547.93 57198.45 88888.00 2003-06-20 14:48:04.501 171 15730.69 548.30 57198.45 88888.00 2003-06-20 14:48:05.501 171 15731.08 549.17 57199.06 88888.00 2003-06-20 14:48:06.501 171 15730.56 548.42 57199.06 88888.00 2003-06-20 14:48:07.501 171 15730.30 548.42 57199.80 88888.00 2003-06-20 14:48:08.501 171 15730.56 548.55 57199.80 88888.00 2003-06-20 14:48:09.501 171 15730.17 548.92 57199.43 88888.00 2003-06-20 14:48:10.501 171 15729.65 548.55 57198.70 88888.00 2003-06-20 14:48:11.501 171 15730.30 548.67 57198.70 88888.00 2003-06-20 14:48:12.501 171 15729.78 548.92 57199.06 88888.00 2003-06-20 14:48:13.501 171 15730.30 548.92 57199.80 88888.00 2003-06-20 14:48:14.501 171 15729.39 548.30 57198.09 88888.00 2003-06-20 14:48:15.501 171 15729.65 549.04 57198.94 88888.00 2003-06-20 14:48:16.501 171 15729.26 548.80 57199.06 88888.00 2003-06-20 14:48:17.501 171 15729.39 548.42 57198.94 88888.00 2003-06-20 14:48:18.501 171 15729.52 549.04 57198.94 88888.00 2003-06-20 14:48:19.501 171 15729.13 549.04 57199.31 88888.00 2003-06-20 14:48:20.501 171 15729.13 548.55 57198.57 88888.00 2003-06-20 14:48:21.501 171 15729.91 548.80 57198.57 88888.00 2003-06-20 14:48:22.501 171 15728.61 548.80 57198.70 88888.00 2003-06-20 14:48:23.501 171 15729.52 549.04 57198.94 88888.00 2003-06-20 14:48:24.501 171 15729.26 549.04 57198.82 88888.00 2003-06-20 14:48:25.501 171 15729.00 549.29 57197.72 88888.00 2003-06-20 14:48:26.501 171 15729.52 548.92 57198.57 88888.00 2003-06-20 14:48:27.501 171 15729.39 548.92 57198.09 88888.00 2003-06-20 14:48:28.501 171 15729.00 548.92 57198.82 88888.00 2003-06-20 14:48:29.501 171 15729.13 548.80 57198.70 88888.00 2003-06-20 14:48:30.501 171 15728.61 549.04 57198.21 88888.00 2003-06-20 14:48:31.501 171 15728.48 548.80 57198.33 88888.00 2003-06-20 14:48:32.501 171 15729.13 548.92 57198.70 88888.00 2003-06-20 14:48:33.501 171 15728.87 548.55 57198.09 88888.00 2003-06-20 14:48:34.501 171 15728.35 548.80 57197.72 88888.00 2003-06-20 14:48:35.501 171 15728.74 549.04 57197.96 88888.00 2003-06-20 14:48:36.501 171 15729.13 548.42 57198.33 88888.00 2003-06-20 14:48:37.501 171 15729.13 548.67 57197.59 88888.00 2003-06-20 14:48:38.501 171 15728.61 548.05 57197.96 88888.00 2003-06-20 14:48:39.501 171 15728.61 548.18 57197.84 88888.00 2003-06-20 14:48:40.501 171 15728.35 548.80 57197.96 88888.00 2003-06-20 14:48:41.501 171 15728.48 548.80 57198.82 88888.00 2003-06-20 14:48:42.501 171 15728.48 548.42 57198.45 88888.00 2003-06-20 14:48:43.501 171 15729.26 548.67 57198.21 88888.00 2003-06-20 14:48:44.501 171 15728.35 548.92 57198.21 88888.00 2003-06-20 14:48:45.501 171 15728.74 547.68 57198.21 88888.00 2003-06-20 14:48:46.501 171 15728.48 547.81 57197.84 88888.00 2003-06-20 14:48:47.501 171 15728.35 548.18 57198.33 88888.00 2003-06-20 14:48:48.501 171 15727.96 547.93 57198.33 88888.00 2003-06-20 14:48:49.501 171 15728.48 547.81 57198.09 88888.00 2003-06-20 14:48:50.501 171 15727.70 547.68 57197.84 88888.00 2003-06-20 14:48:51.501 171 15727.83 547.56 57197.72 88888.00 2003-06-20 14:48:52.501 171 15727.44 547.19 57197.84 88888.00 2003-06-20 14:48:53.501 171 15727.83 547.68 57198.33 88888.00 2003-06-20 14:48:54.501 171 15728.48 547.81 57198.45 88888.00 2003-06-20 14:48:55.501 171 15727.83 547.43 57197.84 88888.00 2003-06-20 14:48:56.501 171 15728.09 548.30 57197.84 88888.00 2003-06-20 14:48:57.501 171 15728.09 547.43 57197.96 88888.00 2003-06-20 14:48:58.501 171 15727.96 547.31 57197.84 88888.00 2003-06-20 14:48:59.501 171 15728.22 547.06 57198.09 88888.00 2003-06-20 14:49:00.501 171 15727.57 547.68 57198.33 88888.00 2003-06-20 14:49:01.501 171 15728.09 547.43 57197.84 88888.00 2003-06-20 14:49:02.501 171 15727.83 547.31 57198.45 88888.00 2003-06-20 14:49:03.501 171 15727.96 547.31 57198.33 88888.00 2003-06-20 14:49:04.501 171 15727.70 546.57 57198.09 88888.00 2003-06-20 14:49:05.501 171 15728.09 547.06 57198.09 88888.00 2003-06-20 14:49:06.501 171 15727.96 547.06 57198.21 88888.00 2003-06-20 14:49:07.501 171 15727.83 547.06 57197.84 88888.00 2003-06-20 14:49:08.501 171 15727.31 547.06 57197.59 88888.00 2003-06-20 14:49:09.501 171 15727.96 546.81 57197.96 88888.00 2003-06-20 14:49:10.501 171 15727.44 546.69 57197.35 88888.00 2003-06-20 14:49:11.501 171 15727.44 547.06 57197.72 88888.00 2003-06-20 14:49:12.501 171 15727.57 546.69 57197.84 88888.00 2003-06-20 14:49:13.501 171 15728.35 546.44 57197.72 88888.00 2003-06-20 14:49:14.501 171 15727.57 546.32 57198.45 88888.00 2003-06-20 14:49:15.501 171 15727.18 546.57 57198.21 88888.00 2003-06-20 14:49:16.501 171 15727.83 546.57 57197.47 88888.00 2003-06-20 14:49:17.501 171 15726.92 547.19 57198.57 88888.00 2003-06-20 14:49:18.501 171 15728.09 546.44 57197.47 88888.00 2003-06-20 14:49:19.501 171 15727.83 547.31 57197.96 88888.00 2003-06-20 14:49:20.501 171 15727.18 547.43 57197.59 88888.00 2003-06-20 14:49:21.501 171 15727.44 547.06 57197.59 88888.00 2003-06-20 14:49:22.501 171 15727.44 546.32 57197.35 88888.00 2003-06-20 14:49:23.501 171 15727.31 546.81 57197.96 88888.00 2003-06-20 14:49:24.501 171 15728.09 547.43 57197.72 88888.00 2003-06-20 14:49:25.501 171 15727.44 546.44 57197.72 88888.00 2003-06-20 14:49:26.501 171 15728.61 546.57 57197.59 88888.00 2003-06-20 14:49:27.501 171 15728.09 546.69 57197.84 88888.00 2003-06-20 14:49:28.501 171 15728.09 547.43 57197.72 88888.00 2003-06-20 14:49:29.501 171 15727.31 546.69 57197.96 88888.00 2003-06-20 14:49:30.501 171 15728.22 546.81 57197.59 88888.00 2003-06-20 14:49:31.501 171 15727.18 546.32 57198.45 88888.00 2003-06-20 14:49:32.501 171 15727.44 546.81 57197.47 88888.00 2003-06-20 14:49:33.501 171 15727.44 546.32 57197.96 88888.00 2003-06-20 14:49:34.501 171 15727.96 546.32 57197.96 88888.00 2003-06-20 14:49:35.501 171 15727.44 546.44 57198.09 88888.00 2003-06-20 14:49:36.501 171 15727.31 546.44 57197.72 88888.00 2003-06-20 14:49:37.501 171 15727.70 546.81 57197.47 88888.00 2003-06-20 14:49:38.501 171 15727.18 545.95 57197.23 88888.00 2003-06-20 14:49:39.501 171 15727.05 546.57 57198.09 88888.00 2003-06-20 14:49:40.501 171 15727.05 547.19 57198.09 88888.00 2003-06-20 14:49:41.501 171 15726.92 546.32 57198.09 88888.00 2003-06-20 14:49:42.501 171 15727.31 546.44 57197.84 88888.00 2003-06-20 14:49:43.501 171 15727.05 546.57 57197.59 88888.00 2003-06-20 14:49:44.501 171 15726.66 545.82 57197.84 88888.00 2003-06-20 14:49:45.501 171 15727.70 547.06 57197.84 88888.00 2003-06-20 14:49:46.501 171 15726.53 546.32 57198.09 88888.00 2003-06-20 14:49:47.501 171 15727.31 546.20 57198.21 88888.00 2003-06-20 14:49:48.501 171 15726.92 546.20 57197.84 88888.00 2003-06-20 14:49:49.501 171 15727.05 546.32 57197.59 88888.00 2003-06-20 14:49:50.501 171 15727.18 546.44 57197.72 88888.00 2003-06-20 14:49:51.501 171 15727.31 545.45 57197.96 88888.00 2003-06-20 14:49:52.501 171 15726.79 545.58 57198.21 88888.00 2003-06-20 14:49:53.501 171 15726.92 545.82 57197.84 88888.00 2003-06-20 14:49:54.501 171 15727.31 545.45 57197.96 88888.00 2003-06-20 14:49:55.501 171 15727.31 546.07 57198.21 88888.00 2003-06-20 14:49:56.501 171 15727.05 545.70 57197.35 88888.00 2003-06-20 14:49:57.501 171 15726.92 545.95 57197.84 88888.00 2003-06-20 14:49:58.501 171 15726.53 545.95 57197.59 88888.00 2003-06-20 14:49:59.501 171 15726.92 546.20 57197.23 88888.00 2003-06-20 14:50:00.501 171 15726.53 546.20 57197.47 88888.00 2003-06-20 14:50:01.501 171 15727.70 545.20 57198.09 88888.00 2003-06-20 14:50:02.501 171 15726.79 546.32 57197.84 88888.00 2003-06-20 14:50:03.501 171 15727.18 545.95 57196.98 88888.00 2003-06-20 14:50:04.501 171 15726.79 546.57 57196.86 88888.00 2003-06-20 14:50:05.501 171 15726.79 546.20 57197.72 88888.00 2003-06-20 14:50:06.501 171 15726.14 545.95 57197.59 88888.00 2003-06-20 14:50:07.501 171 15726.66 546.44 57197.84 88888.00 2003-06-20 14:50:08.501 171 15726.40 546.57 57197.23 88888.00 2003-06-20 14:50:09.501 171 15726.53 545.95 57198.09 88888.00 2003-06-20 14:50:10.501 171 15726.79 545.70 57197.11 88888.00 2003-06-20 14:50:11.501 171 15726.14 546.32 57197.35 88888.00 2003-06-20 14:50:12.501 171 15726.53 546.32 57197.35 88888.00 2003-06-20 14:50:13.501 171 15726.01 546.57 57197.35 88888.00 2003-06-20 14:50:14.501 171 15726.14 545.95 57196.98 88888.00 2003-06-20 14:50:15.501 171 15726.14 545.82 57196.25 88888.00 2003-06-20 14:50:16.501 171 15725.88 545.70 57196.86 88888.00 2003-06-20 14:50:17.501 171 15726.01 545.95 57197.11 88888.00 2003-06-20 14:50:18.501 171 15726.27 546.07 57196.98 88888.00 2003-06-20 14:50:19.501 171 15726.14 546.94 57196.86 88888.00 2003-06-20 14:50:20.501 171 15725.88 545.95 57196.98 88888.00 2003-06-20 14:50:21.501 171 15726.27 545.95 57196.86 88888.00 2003-06-20 14:50:22.501 171 15725.62 545.82 57196.13 88888.00 2003-06-20 14:50:23.501 171 15725.36 546.44 57197.23 88888.00 2003-06-20 14:50:24.501 171 15725.75 546.07 57196.74 88888.00 2003-06-20 14:50:25.501 171 15726.01 545.95 57197.72 88888.00 2003-06-20 14:50:26.501 171 15725.75 545.70 57196.86 88888.00 2003-06-20 14:50:27.501 171 15726.14 545.70 57196.98 88888.00 2003-06-20 14:50:28.501 171 15725.23 546.32 57196.98 88888.00 2003-06-20 14:50:29.501 171 15726.14 545.82 57196.74 88888.00 2003-06-20 14:50:30.501 171 15726.01 546.81 57197.11 88888.00 2003-06-20 14:50:31.501 171 15726.66 546.07 57196.37 88888.00 2003-06-20 14:50:32.501 171 15726.01 546.07 57196.98 88888.00 2003-06-20 14:50:33.501 171 15725.88 546.69 57196.62 88888.00 2003-06-20 14:50:34.501 171 15725.36 546.07 57196.86 88888.00 2003-06-20 14:50:35.501 171 15725.62 547.06 57196.98 88888.00 2003-06-20 14:50:36.501 171 15725.88 546.32 57196.37 88888.00 2003-06-20 14:50:37.501 171 15725.10 547.19 57196.13 88888.00 2003-06-20 14:50:38.501 171 15725.36 545.58 57196.37 88888.00 2003-06-20 14:50:39.501 171 15725.23 545.82 57196.13 88888.00 2003-06-20 14:50:40.501 171 15724.84 546.69 57196.13 88888.00 2003-06-20 14:50:41.501 171 15725.36 546.20 57196.86 88888.00 2003-06-20 14:50:42.501 171 15725.36 546.44 57196.98 88888.00 2003-06-20 14:50:43.501 171 15725.36 545.82 57196.25 88888.00 2003-06-20 14:50:44.501 171 15724.97 546.94 57196.62 88888.00 2003-06-20 14:50:45.501 171 15725.36 546.32 57196.74 88888.00 2003-06-20 14:50:46.501 171 15724.06 546.44 57196.86 88888.00 2003-06-20 14:50:47.501 171 15724.97 546.32 57197.11 88888.00 2003-06-20 14:50:48.501 171 15724.19 546.57 57196.25 88888.00 2003-06-20 14:50:49.501 171 15724.45 546.57 57196.50 88888.00 2003-06-20 14:50:50.501 171 15725.36 546.20 57196.37 88888.00 2003-06-20 14:50:51.501 171 15724.84 546.20 57196.98 88888.00 2003-06-20 14:50:52.501 171 15724.32 545.82 57196.00 88888.00 2003-06-20 14:50:53.501 171 15724.32 546.44 57196.62 88888.00 2003-06-20 14:50:54.501 171 15723.93 546.07 57196.37 88888.00 2003-06-20 14:50:55.501 171 15724.06 546.32 57196.25 88888.00 2003-06-20 14:50:56.501 171 15723.80 546.32 57196.00 88888.00 2003-06-20 14:50:57.501 171 15724.45 545.45 57195.88 88888.00 2003-06-20 14:50:58.501 171 15724.45 545.45 57196.37 88888.00 2003-06-20 14:50:59.501 171 15724.06 545.70 57196.13 88888.00 2003-06-20 14:51:00.501 171 15724.45 546.07 57196.13 88888.00 2003-06-20 14:51:01.501 171 15724.45 545.70 57196.86 88888.00 2003-06-20 14:51:02.501 171 15724.19 545.58 57196.25 88888.00 2003-06-20 14:51:03.501 171 15724.19 546.20 57195.88 88888.00 2003-06-20 14:51:04.501 171 15724.32 545.58 57195.52 88888.00 2003-06-20 14:51:05.501 171 15724.06 546.69 57195.64 88888.00 2003-06-20 14:51:06.501 171 15724.84 545.70 57195.88 88888.00 2003-06-20 14:51:07.501 171 15724.19 545.70 57196.13 88888.00 2003-06-20 14:51:08.501 171 15724.45 545.82 57195.76 88888.00 2003-06-20 14:51:09.501 171 15724.06 545.45 57195.64 88888.00 2003-06-20 14:51:10.501 171 15724.32 545.45 57195.76 88888.00 2003-06-20 14:51:11.501 171 15724.97 545.33 57195.88 88888.00 2003-06-20 14:51:12.501 171 15724.19 545.95 57196.25 88888.00 2003-06-20 14:51:13.501 171 15724.19 545.70 57196.00 88888.00 2003-06-20 14:51:14.501 171 15725.10 545.58 57195.64 88888.00 2003-06-20 14:51:15.501 171 15724.06 546.20 57195.64 88888.00 2003-06-20 14:51:16.501 171 15724.84 545.70 57195.27 88888.00 2003-06-20 14:51:17.501 171 15724.19 545.58 57195.27 88888.00 2003-06-20 14:51:18.501 171 15724.19 545.33 57196.13 88888.00 2003-06-20 14:51:19.501 171 15723.67 545.33 57195.64 88888.00 2003-06-20 14:51:20.501 171 15723.80 545.58 57196.37 88888.00 2003-06-20 14:51:21.501 171 15724.06 545.70 57196.00 88888.00 2003-06-20 14:51:22.501 171 15724.71 545.08 57195.27 88888.00 2003-06-20 14:51:23.501 171 15724.71 545.33 57195.76 88888.00 2003-06-20 14:51:24.501 171 15724.19 545.45 57195.52 88888.00 2003-06-20 14:51:25.501 171 15724.45 545.45 57195.76 88888.00 2003-06-20 14:51:26.501 171 15724.97 545.58 57195.64 88888.00 2003-06-20 14:51:27.501 171 15724.58 545.95 57194.91 88888.00 2003-06-20 14:51:28.501 171 15724.19 545.45 57196.25 88888.00 2003-06-20 14:51:29.501 171 15724.84 545.58 57195.88 88888.00 2003-06-20 14:51:30.501 171 15723.93 544.96 57195.52 88888.00 2003-06-20 14:51:31.501 171 15724.45 545.70 57196.13 88888.00 2003-06-20 14:51:32.501 171 15724.84 545.33 57195.64 88888.00 2003-06-20 14:51:33.501 171 15724.84 544.96 57195.88 88888.00 2003-06-20 14:51:34.501 171 15725.36 545.08 57195.76 88888.00 2003-06-20 14:51:35.501 171 15724.97 545.45 57195.27 88888.00 2003-06-20 14:51:36.501 171 15724.71 545.20 57196.00 88888.00 2003-06-20 14:51:37.501 171 15724.84 545.45 57195.88 88888.00 2003-06-20 14:51:38.501 171 15724.06 545.33 57195.76 88888.00 2003-06-20 14:51:39.501 171 15724.97 545.20 57195.88 88888.00 2003-06-20 14:51:40.501 171 15725.36 546.07 57195.88 88888.00 2003-06-20 14:51:41.501 171 15725.36 545.08 57196.13 88888.00 2003-06-20 14:51:42.501 171 15725.75 545.33 57195.15 88888.00 2003-06-20 14:51:43.501 171 15725.75 545.58 57195.64 88888.00 2003-06-20 14:51:44.501 171 15724.84 545.45 57195.39 88888.00 2003-06-20 14:51:45.501 171 15725.10 545.82 57195.88 88888.00 2003-06-20 14:51:46.501 171 15725.36 545.70 57195.64 88888.00 2003-06-20 14:51:47.501 171 15725.88 545.33 57195.52 88888.00 2003-06-20 14:51:48.501 171 15725.23 545.95 57196.13 88888.00 2003-06-20 14:51:49.501 171 15725.75 545.95 57195.52 88888.00 2003-06-20 14:51:50.501 171 15725.75 546.07 57195.39 88888.00 2003-06-20 14:51:51.501 171 15725.88 545.82 57195.64 88888.00 2003-06-20 14:51:52.501 171 15725.88 546.32 57195.76 88888.00 2003-06-20 14:51:53.501 171 15724.84 545.95 57196.25 88888.00 2003-06-20 14:51:54.501 171 15726.27 546.07 57195.27 88888.00 2003-06-20 14:51:55.501 171 15725.75 546.81 57195.39 88888.00 2003-06-20 14:51:56.501 171 15726.14 546.07 57195.64 88888.00 2003-06-20 14:51:57.501 171 15726.40 546.94 57196.50 88888.00 2003-06-20 14:51:58.501 171 15726.40 546.69 57195.52 88888.00 2003-06-20 14:51:59.501 171 15726.27 547.19 57195.76 88888.00 2003-06-20 14:52:00.501 171 15726.40 547.31 57195.88 88888.00 2003-06-20 14:52:01.501 171 15727.05 546.44 57195.52 88888.00 2003-06-20 14:52:02.501 171 15726.53 547.81 57195.64 88888.00 2003-06-20 14:52:03.501 171 15726.14 546.57 57196.37 88888.00 2003-06-20 14:52:04.501 171 15726.92 547.06 57195.88 88888.00 2003-06-20 14:52:05.501 171 15726.79 547.43 57196.25 88888.00 2003-06-20 14:52:06.501 171 15726.27 547.19 57196.25 88888.00 2003-06-20 14:52:07.501 171 15726.01 546.94 57196.50 88888.00 2003-06-20 14:52:08.501 171 15727.18 547.56 57196.37 88888.00 2003-06-20 14:52:09.501 171 15726.66 547.93 57196.00 88888.00 2003-06-20 14:52:10.501 171 15726.27 548.05 57195.52 88888.00 2003-06-20 14:52:11.501 171 15726.66 548.42 57196.13 88888.00 2003-06-20 14:52:12.501 171 15726.79 547.43 57195.76 88888.00 2003-06-20 14:52:13.501 171 15727.57 548.30 57195.76 88888.00 2003-06-20 14:52:14.501 171 15727.18 548.92 57196.50 88888.00 2003-06-20 14:52:15.501 171 15726.92 548.05 57196.50 88888.00 2003-06-20 14:52:16.501 171 15727.70 548.42 57196.25 88888.00 2003-06-20 14:52:17.501 171 15726.92 548.55 57195.88 88888.00 2003-06-20 14:52:18.501 171 15727.70 548.67 57196.50 88888.00 2003-06-20 14:52:19.501 171 15727.70 548.67 57196.25 88888.00 2003-06-20 14:52:20.501 171 15728.09 548.80 57196.74 88888.00 2003-06-20 14:52:21.501 171 15727.70 548.55 57196.62 88888.00 2003-06-20 14:52:22.501 171 15728.35 549.54 57196.37 88888.00 2003-06-20 14:52:23.501 171 15727.96 548.05 57196.74 88888.00 2003-06-20 14:52:24.501 171 15728.74 548.92 57196.86 88888.00 2003-06-20 14:52:25.501 171 15729.00 549.54 57196.62 88888.00 2003-06-20 14:52:26.501 171 15728.87 549.04 57196.98 88888.00 2003-06-20 14:52:27.501 171 15728.48 549.29 57196.13 88888.00 2003-06-20 14:52:28.501 171 15729.39 548.92 57196.50 88888.00 2003-06-20 14:52:29.501 171 15729.00 549.29 57196.25 88888.00 2003-06-20 14:52:30.501 171 15729.13 549.29 57196.74 88888.00 2003-06-20 14:52:31.501 171 15729.65 549.66 57196.74 88888.00 2003-06-20 14:52:32.501 171 15729.13 549.17 57196.50 88888.00 2003-06-20 14:52:33.501 171 15729.78 549.17 57196.86 88888.00 2003-06-20 14:52:34.501 171 15729.52 549.29 57196.62 88888.00 2003-06-20 14:52:35.501 171 15730.04 549.66 57197.11 88888.00 2003-06-20 14:52:36.501 171 15729.65 549.04 57197.23 88888.00 2003-06-20 14:52:37.501 171 15730.04 549.91 57196.62 88888.00 2003-06-20 14:52:38.501 171 15730.30 549.17 57196.62 88888.00 2003-06-20 14:52:39.501 171 15729.91 548.92 57196.62 88888.00 2003-06-20 14:52:40.501 171 15730.69 549.29 57196.50 88888.00 2003-06-20 14:52:41.501 171 15730.56 549.17 57197.59 88888.00 2003-06-20 14:52:42.501 171 15731.08 548.55 57196.62 88888.00 2003-06-20 14:52:43.501 171 15731.86 548.80 57196.86 88888.00 2003-06-20 14:52:44.501 171 15731.73 548.80 57197.11 88888.00 2003-06-20 14:52:45.501 171 15730.95 549.17 57196.50 88888.00 2003-06-20 14:52:46.501 171 15731.47 548.67 57196.74 88888.00 2003-06-20 14:52:47.501 171 15731.86 548.80 57197.72 88888.00 2003-06-20 14:52:48.501 171 15731.86 548.55 57197.47 88888.00 2003-06-20 14:52:49.501 171 15731.47 548.55 57196.25 88888.00 2003-06-20 14:52:50.501 171 15731.47 548.30 57197.96 88888.00 2003-06-20 14:52:51.501 171 15730.95 548.67 57196.86 88888.00 2003-06-20 14:52:52.501 171 15731.99 548.42 57197.35 88888.00 2003-06-20 14:52:53.501 171 15731.99 548.05 57197.11 88888.00 2003-06-20 14:52:54.501 171 15732.12 547.68 57197.59 88888.00 2003-06-20 14:52:55.501 171 15732.12 547.81 57197.47 88888.00 2003-06-20 14:52:56.501 171 15731.99 548.30 57198.09 88888.00 2003-06-20 14:52:57.501 171 15731.60 547.81 57197.47 88888.00 2003-06-20 14:52:58.501 171 15731.60 547.93 57196.74 88888.00 2003-06-20 14:52:59.501 171 15731.99 547.68 57197.84 88888.00 2003-06-20 14:53:00.501 171 15731.21 547.43 57197.23 88888.00 2003-06-20 14:53:01.501 171 15731.73 547.43 57197.47 88888.00 2003-06-20 14:53:02.501 171 15731.08 547.81 57197.11 88888.00 2003-06-20 14:53:03.501 171 15730.82 547.43 57197.59 88888.00 2003-06-20 14:53:04.501 171 15730.95 547.68 57197.47 88888.00 2003-06-20 14:53:05.501 171 15730.69 546.81 57196.86 88888.00 2003-06-20 14:53:06.501 171 15731.34 546.69 57197.59 88888.00 2003-06-20 14:53:07.501 171 15730.95 546.57 57197.59 88888.00 2003-06-20 14:53:08.501 171 15730.69 546.44 57197.23 88888.00 2003-06-20 14:53:09.501 171 15730.82 546.32 57197.11 88888.00 2003-06-20 14:53:10.501 171 15730.69 546.44 57197.84 88888.00 2003-06-20 14:53:11.501 171 15729.91 546.57 57198.09 88888.00 2003-06-20 14:53:12.501 171 15730.04 546.57 57197.11 88888.00 2003-06-20 14:53:13.501 171 15730.30 546.81 57197.59 88888.00 2003-06-20 14:53:14.501 171 15729.65 546.44 57197.59 88888.00 2003-06-20 14:53:15.501 171 15729.52 546.20 57196.25 88888.00 2003-06-20 14:53:16.501 171 15729.26 545.82 57197.47 88888.00 2003-06-20 14:53:17.501 171 15729.26 546.20 57197.72 88888.00 2003-06-20 14:53:18.501 171 15729.00 546.69 57197.84 88888.00 2003-06-20 14:53:19.501 171 15729.39 545.70 57196.98 88888.00 2003-06-20 14:53:20.501 171 15729.13 545.70 57197.11 88888.00 2003-06-20 14:53:21.501 171 15728.87 546.20 57196.98 88888.00 2003-06-20 14:53:22.501 171 15728.61 545.58 57197.11 88888.00 2003-06-20 14:53:23.501 171 15728.09 545.70 57196.86 88888.00 2003-06-20 14:53:24.501 171 15727.57 546.07 57196.86 88888.00 2003-06-20 14:53:25.501 171 15728.48 545.58 57197.11 88888.00 2003-06-20 14:53:26.501 171 15727.70 545.70 57196.74 88888.00 2003-06-20 14:53:27.501 171 15728.22 545.45 57196.62 88888.00 2003-06-20 14:53:28.501 171 15727.70 544.96 57196.50 88888.00 2003-06-20 14:53:29.501 171 15728.09 545.58 57196.62 88888.00 2003-06-20 14:53:30.501 171 15727.57 545.08 57196.74 88888.00 2003-06-20 14:53:31.501 171 15727.83 545.95 57196.13 88888.00 2003-06-20 14:53:32.501 171 15726.66 545.20 57196.62 88888.00 2003-06-20 14:53:33.501 171 15727.44 544.83 57196.00 88888.00 2003-06-20 14:53:34.501 171 15726.66 545.33 57196.25 88888.00 2003-06-20 14:53:35.501 171 15727.31 545.45 57195.76 88888.00 2003-06-20 14:53:36.501 171 15726.92 544.83 57195.27 88888.00 2003-06-20 14:53:37.501 171 15726.01 544.46 57195.52 88888.00 2003-06-20 14:53:38.501 171 15726.66 544.59 57196.25 88888.00 2003-06-20 14:53:39.501 171 15726.66 545.08 57195.64 88888.00 2003-06-20 14:53:40.501 171 15726.01 544.71 57195.64 88888.00 2003-06-20 14:53:41.501 171 15725.49 544.83 57196.25 88888.00 2003-06-20 14:53:42.501 171 15726.01 545.58 57195.76 88888.00 2003-06-20 14:53:43.501 171 15725.75 544.83 57195.27 88888.00 2003-06-20 14:53:44.501 171 15725.62 545.45 57195.88 88888.00 2003-06-20 14:53:45.501 171 15725.75 544.83 57195.64 88888.00 2003-06-20 14:53:46.501 171 15724.84 545.70 57196.13 88888.00 2003-06-20 14:53:47.501 171 15725.23 545.33 57194.78 88888.00 2003-06-20 14:53:48.501 171 15725.23 544.83 57195.52 88888.00 2003-06-20 14:53:49.501 171 15725.49 544.96 57196.00 88888.00 2003-06-20 14:53:50.501 171 15724.71 545.08 57194.78 88888.00 2003-06-20 14:53:51.501 171 15725.49 544.71 57195.03 88888.00 2003-06-20 14:53:52.501 171 15724.84 544.96 57195.03 88888.00 2003-06-20 14:53:53.501 171 15724.71 545.20 57195.15 88888.00 2003-06-20 14:53:54.501 171 15725.10 545.20 57194.42 88888.00 2003-06-20 14:53:55.501 171 15724.19 545.45 57194.78 88888.00 2003-06-20 14:53:56.501 171 15724.45 545.20 57194.42 88888.00 2003-06-20 14:53:57.501 171 15724.06 545.58 57194.78 88888.00 2003-06-20 14:53:58.501 171 15724.58 544.83 57194.78 88888.00 2003-06-20 14:53:59.501 171 15724.32 545.45 57194.54 88888.00 2003-06-20 14:54:00.501 171 15723.93 545.33 57195.03 88888.00 2003-06-20 14:54:01.501 171 15723.41 545.58 57194.91 88888.00 2003-06-20 14:54:02.501 171 15723.67 544.83 57194.29 88888.00 2003-06-20 14:54:03.501 171 15723.54 545.58 57194.29 88888.00 2003-06-20 14:54:04.501 171 15723.80 545.82 57194.78 88888.00 2003-06-20 14:54:05.501 171 15724.32 545.82 57194.17 88888.00 2003-06-20 14:54:06.501 171 15724.32 545.33 57194.42 88888.00 2003-06-20 14:54:07.501 171 15722.63 545.45 57194.17 88888.00 2003-06-20 14:54:08.501 171 15722.89 545.20 57194.05 88888.00 2003-06-20 14:54:09.501 171 15723.28 545.45 57194.29 88888.00 2003-06-20 14:54:10.501 171 15723.28 545.33 57194.42 88888.00 2003-06-20 14:54:11.501 171 15723.02 545.33 57194.17 88888.00 2003-06-20 14:54:12.501 171 15722.37 545.45 57194.29 88888.00 2003-06-20 14:54:13.501 171 15722.50 545.33 57194.54 88888.00 2003-06-20 14:54:14.501 171 15722.24 545.58 57194.05 88888.00 2003-06-20 14:54:15.501 171 15722.63 545.08 57194.05 88888.00 2003-06-20 14:54:16.501 171 15721.98 544.71 57194.17 88888.00 2003-06-20 14:54:17.501 171 15721.33 544.46 57193.56 88888.00 2003-06-20 14:54:18.501 171 15721.46 545.45 57192.95 88888.00 2003-06-20 14:54:19.501 171 15720.42 545.08 57193.56 88888.00 2003-06-20 14:54:20.501 171 15720.81 545.58 57193.93 88888.00 2003-06-20 14:54:21.501 171 15720.68 544.83 57192.70 88888.00 2003-06-20 14:54:22.501 171 15720.42 544.96 57193.44 88888.00 2003-06-20 14:54:23.501 171 15720.68 544.59 57193.07 88888.00 2003-06-20 14:54:24.501 171 15720.94 543.84 57193.56 88888.00 2003-06-20 14:54:25.501 171 15720.17 543.59 57193.44 88888.00 2003-06-20 14:54:26.501 171 15720.17 544.21 57193.32 88888.00 2003-06-20 14:54:27.501 171 15719.78 543.59 57193.56 88888.00 2003-06-20 14:54:28.501 171 15719.65 543.84 57193.44 88888.00 2003-06-20 14:54:29.501 171 15719.38 543.84 57193.44 88888.00 2003-06-20 14:54:30.501 171 15719.00 544.21 57193.07 88888.00 2003-06-20 14:54:31.501 171 15719.12 544.34 57192.83 88888.00 2003-06-20 14:54:32.501 171 15719.12 544.09 57193.07 88888.00 2003-06-20 14:54:33.501 171 15719.51 544.71 57192.58 88888.00 2003-06-20 14:54:34.501 171 15718.61 544.59 57192.34 88888.00 2003-06-20 14:54:35.501 171 15719.51 543.97 57192.09 88888.00 2003-06-20 14:54:36.501 171 15718.48 543.72 57192.58 88888.00 2003-06-20 14:54:37.501 171 15719.25 543.72 57193.07 88888.00 2003-06-20 14:54:38.501 171 15719.25 543.47 57192.70 88888.00 2003-06-20 14:54:39.501 171 15719.25 543.72 57192.21 88888.00 2003-06-20 14:54:40.501 171 15718.87 543.47 57192.83 88888.00 2003-06-20 14:54:41.501 171 15719.00 544.34 57191.73 88888.00 2003-06-20 14:54:42.501 171 15719.00 544.21 57191.48 88888.00 2003-06-20 14:54:43.501 171 15718.48 543.72 57191.97 88888.00 2003-06-20 14:54:44.501 171 15718.22 543.47 57192.58 88888.00 2003-06-20 14:54:45.501 171 15718.48 544.21 57191.73 88888.00 2003-06-20 14:54:46.501 171 15719.00 543.97 57192.21 88888.00 2003-06-20 14:54:47.501 171 15717.70 543.72 57191.97 88888.00 2003-06-20 14:54:48.501 171 15718.09 543.59 57191.61 88888.00 2003-06-20 14:54:49.501 171 15718.87 543.47 57191.36 88888.00 2003-06-20 14:54:50.501 171 15718.22 543.59 57191.73 88888.00 2003-06-20 14:54:51.501 171 15718.22 544.21 57191.85 88888.00 2003-06-20 14:54:52.501 171 15718.22 544.46 57191.24 88888.00 2003-06-20 14:54:53.501 171 15717.44 544.21 57191.11 88888.00 2003-06-20 14:54:54.501 171 15718.35 543.97 57191.11 88888.00 2003-06-20 14:54:55.501 171 15718.22 544.09 57191.73 88888.00 2003-06-20 14:54:56.501 171 15717.96 543.47 57190.75 88888.00 2003-06-20 14:54:57.501 171 15717.83 543.97 57190.75 88888.00 2003-06-20 14:54:58.501 171 15717.83 543.72 57191.24 88888.00 2003-06-20 14:54:59.501 171 15718.09 543.59 57191.73 88888.00 2003-06-20 14:55:00.501 171 15717.70 543.59 57191.11 88888.00 2003-06-20 14:55:01.501 171 15717.05 543.35 57191.24 88888.00 2003-06-20 14:55:02.501 171 15717.70 543.59 57190.50 88888.00 2003-06-20 14:55:03.501 171 15717.96 543.72 57191.36 88888.00 2003-06-20 14:55:04.501 171 15716.92 543.84 57190.99 88888.00 2003-06-20 14:55:05.501 171 15717.18 544.46 57190.62 88888.00 2003-06-20 14:55:06.501 171 15716.66 543.59 57190.99 88888.00 2003-06-20 14:55:07.501 171 15717.44 543.72 57190.62 88888.00 2003-06-20 14:55:08.501 171 15717.44 543.59 57190.26 88888.00 2003-06-20 14:55:09.501 171 15717.18 543.10 57190.99 88888.00 2003-06-20 14:55:10.501 171 15716.92 543.59 57189.77 88888.00 2003-06-20 14:55:11.501 171 15716.79 543.22 57190.75 88888.00 2003-06-20 14:55:12.501 171 15716.14 543.35 57190.38 88888.00 2003-06-20 14:55:13.501 171 15716.40 543.72 57190.62 88888.00 2003-06-20 14:55:14.501 171 15715.88 542.85 57190.14 88888.00 2003-06-20 14:55:15.501 171 15716.14 543.10 57189.89 88888.00 2003-06-20 14:55:16.501 171 15715.75 543.59 57190.38 88888.00 2003-06-20 14:55:17.501 171 15714.97 542.73 57191.36 88888.00 2003-06-20 14:55:18.501 171 15714.84 542.60 57190.75 88888.00 2003-06-20 14:55:19.501 171 15716.01 542.48 57189.77 88888.00 2003-06-20 14:55:20.501 171 15714.45 542.85 57189.89 88888.00 2003-06-20 14:55:21.501 171 15714.97 542.73 57189.89 88888.00 2003-06-20 14:55:22.501 171 15714.58 542.36 57190.26 88888.00 2003-06-20 14:55:23.501 171 15714.06 542.85 57189.89 88888.00 2003-06-20 14:55:24.501 171 15714.06 542.48 57190.02 88888.00 2003-06-20 14:55:25.501 171 15713.93 543.22 57189.89 88888.00 2003-06-20 14:55:26.501 171 15713.80 542.60 57190.26 88888.00 2003-06-20 14:55:27.501 171 15713.02 542.60 57190.14 88888.00 2003-06-20 14:55:28.501 171 15713.28 542.36 57188.79 88888.00 2003-06-20 14:55:29.501 171 15712.63 543.22 57190.02 88888.00 2003-06-20 14:55:30.501 171 15712.89 541.98 57189.77 88888.00 2003-06-20 14:55:31.501 171 15713.02 542.23 57189.40 88888.00 2003-06-20 14:55:32.501 171 15713.02 542.60 57189.40 88888.00 2003-06-20 14:55:33.501 171 15712.24 542.36 57189.28 88888.00 2003-06-20 14:55:34.501 171 15712.76 541.24 57189.53 88888.00 2003-06-20 14:55:35.501 171 15712.24 542.73 57189.04 88888.00 2003-06-20 14:55:36.501 171 15712.37 542.11 57189.16 88888.00 2003-06-20 14:55:37.501 171 15712.11 541.61 57189.40 88888.00 2003-06-20 14:55:38.501 171 15712.24 542.11 57188.91 88888.00 2003-06-20 14:55:39.501 171 15712.11 541.61 57188.55 88888.00 2003-06-20 14:55:40.501 171 15712.11 541.49 57188.79 88888.00 2003-06-20 14:55:41.501 171 15711.72 541.74 57188.91 88888.00 2003-06-20 14:55:42.501 171 15711.46 541.86 57188.67 88888.00 2003-06-20 14:55:43.501 171 15711.72 541.61 57188.79 88888.00 2003-06-20 14:55:44.501 171 15711.07 541.49 57188.18 88888.00 2003-06-20 14:55:45.501 171 15711.72 541.24 57188.30 88888.00 2003-06-20 14:55:46.501 171 15711.46 541.61 57188.43 88888.00 2003-06-20 14:55:47.501 171 15711.20 541.49 57188.06 88888.00 2003-06-20 14:55:48.501 171 15710.94 540.99 57187.45 88888.00 2003-06-20 14:55:49.501 171 15711.33 541.86 57188.43 88888.00 2003-06-20 14:55:50.501 171 15711.33 540.87 57188.30 88888.00 2003-06-20 14:55:51.501 171 15710.81 541.12 57188.06 88888.00 2003-06-20 14:55:52.501 171 15710.94 540.99 57188.18 88888.00 2003-06-20 14:55:53.501 171 15711.20 540.87 57187.57 88888.00 2003-06-20 14:55:54.501 171 15711.20 540.99 57188.30 88888.00 2003-06-20 14:55:55.501 171 15710.94 540.75 57188.18 88888.00 2003-06-20 14:55:56.500 171 15711.20 540.13 57188.06 88888.00 2003-06-20 14:55:57.500 171 15709.90 540.62 57187.08 88888.00 2003-06-20 14:55:58.500 171 15710.94 540.62 57187.81 88888.00 2003-06-20 14:55:59.500 171 15710.16 540.62 57187.32 88888.00 2003-06-20 14:56:00.500 171 15710.94 539.75 57187.08 88888.00 2003-06-20 14:56:01.500 171 15711.07 540.37 57187.69 88888.00 2003-06-20 14:56:02.500 171 15710.55 540.25 57187.57 88888.00 2003-06-20 14:56:03.500 171 15710.16 539.75 57187.45 88888.00 2003-06-20 14:56:04.500 171 15711.07 540.37 57187.32 88888.00 2003-06-20 14:56:05.500 171 15710.81 540.25 57187.20 88888.00 2003-06-20 14:56:06.500 171 15710.16 540.00 57186.59 88888.00 2003-06-20 14:56:07.500 171 15710.55 540.13 57187.08 88888.00 2003-06-20 14:56:08.500 171 15710.42 540.37 57187.20 88888.00 2003-06-20 14:56:09.500 171 15710.16 540.25 57186.84 88888.00 2003-06-20 14:56:10.500 171 15710.94 541.12 57187.45 88888.00 2003-06-20 14:56:11.500 171 15710.81 540.13 57187.08 88888.00 2003-06-20 14:56:12.500 171 15710.16 540.62 57187.45 88888.00 2003-06-20 14:56:13.500 171 15710.55 540.75 57186.59 88888.00 2003-06-20 14:56:14.500 171 15710.94 540.37 57187.32 88888.00 2003-06-20 14:56:15.500 171 15709.90 540.00 57187.45 88888.00 2003-06-20 14:56:16.500 171 15710.16 540.00 57187.32 88888.00 2003-06-20 14:56:17.500 171 15709.90 540.99 57186.71 88888.00 2003-06-20 14:56:18.500 171 15710.16 540.50 57187.20 88888.00 2003-06-20 14:56:19.500 171 15709.77 539.88 57187.32 88888.00 2003-06-20 14:56:20.500 171 15709.38 540.87 57186.59 88888.00 2003-06-20 14:56:21.500 171 15710.16 541.12 57186.59 88888.00 2003-06-20 14:56:22.500 171 15710.55 540.50 57186.59 88888.00 2003-06-20 14:56:23.500 171 15709.25 540.99 57186.59 88888.00 2003-06-20 14:56:24.500 171 15709.64 540.99 57186.59 88888.00 2003-06-20 14:56:25.500 171 15709.64 540.50 57186.96 88888.00 2003-06-20 14:56:26.500 171 15710.29 540.75 57186.71 88888.00 2003-06-20 14:56:27.500 171 15709.77 540.37 57186.84 88888.00 2003-06-20 14:56:28.500 171 15709.25 541.12 57186.84 88888.00 2003-06-20 14:56:29.500 171 15709.77 541.49 57186.84 88888.00 2003-06-20 14:56:30.500 171 15709.77 540.50 57186.59 88888.00 2003-06-20 14:56:31.500 171 15709.77 540.50 57186.96 88888.00 2003-06-20 14:56:32.500 171 15709.64 541.49 57186.71 88888.00 2003-06-20 14:56:33.500 171 15709.12 540.62 57187.20 88888.00 2003-06-20 14:56:34.500 171 15709.64 540.75 57186.84 88888.00 2003-06-20 14:56:35.500 171 15709.38 540.87 57186.10 88888.00 2003-06-20 14:56:36.500 171 15709.38 540.25 57186.71 88888.00 2003-06-20 14:56:37.500 171 15709.77 540.50 57187.57 88888.00 2003-06-20 14:56:38.500 171 15708.47 540.62 57186.10 88888.00 2003-06-20 14:56:39.500 171 15709.51 540.37 57186.59 88888.00 2003-06-20 14:56:40.500 171 15708.86 540.50 57186.59 88888.00 2003-06-20 14:56:41.500 171 15709.25 540.00 57187.08 88888.00 2003-06-20 14:56:42.500 171 15710.16 539.75 57186.22 88888.00 2003-06-20 14:56:43.500 171 15708.99 540.00 57186.47 88888.00 2003-06-20 14:56:44.500 171 15709.12 539.75 57186.59 88888.00 2003-06-20 14:56:45.500 171 15708.86 540.00 57186.71 88888.00 2003-06-20 14:56:46.500 171 15709.38 539.88 57186.35 88888.00 2003-06-20 14:56:47.500 171 15708.60 539.75 57186.96 88888.00 2003-06-20 14:56:48.500 171 15708.47 540.13 57186.47 88888.00 2003-06-20 14:56:49.500 171 15707.56 540.00 57186.47 88888.00 2003-06-20 14:56:50.500 171 15707.56 539.75 57185.98 88888.00 2003-06-20 14:56:51.500 171 15708.60 540.13 57186.47 88888.00 2003-06-20 14:56:52.500 171 15707.43 540.13 57185.86 88888.00 2003-06-20 14:56:53.500 171 15707.95 539.63 57185.86 88888.00 2003-06-20 14:56:54.500 171 15707.95 539.26 57185.98 88888.00 2003-06-20 14:56:55.500 171 15708.34 539.01 57186.22 88888.00 2003-06-20 14:56:56.500 171 15707.56 539.01 57185.98 88888.00 2003-06-20 14:56:57.500 171 15707.69 539.63 57185.98 88888.00 2003-06-20 14:56:58.500 171 15707.43 538.64 57185.61 88888.00 2003-06-20 14:56:59.500 171 15707.43 539.01 57185.98 88888.00 2003-06-20 14:57:00.500 171 15707.43 538.64 57185.61 88888.00 2003-06-20 14:57:01.500 171 15706.91 538.27 57185.86 88888.00 2003-06-20 14:57:02.500 171 15706.91 538.14 57185.49 88888.00 2003-06-20 14:57:03.500 171 15707.17 537.77 57185.25 88888.00 2003-06-20 14:57:04.500 171 15707.69 537.15 57185.98 88888.00 2003-06-20 14:57:05.500 171 15706.78 538.02 57185.61 88888.00 2003-06-20 14:57:06.500 171 15706.91 538.02 57185.49 88888.00 2003-06-20 14:57:07.500 171 15707.30 537.90 57185.61 88888.00 2003-06-20 14:57:08.500 171 15706.65 536.66 57185.61 88888.00 2003-06-20 14:57:09.500 171 15707.30 537.15 57185.73 88888.00 2003-06-20 14:57:10.500 171 15706.52 536.53 57185.86 88888.00 2003-06-20 14:57:11.500 171 15706.13 536.66 57185.25 88888.00 2003-06-20 14:57:12.500 171 15706.65 536.53 57185.25 88888.00 2003-06-20 14:57:13.500 171 15706.39 536.66 57185.37 88888.00 2003-06-20 14:57:14.500 171 15706.39 536.91 57184.51 88888.00 2003-06-20 14:57:15.500 171 15706.13 536.66 57185.86 88888.00 2003-06-20 14:57:16.500 171 15706.52 536.91 57184.76 88888.00 2003-06-20 14:57:17.500 171 15706.78 536.91 57185.25 88888.00 2003-06-20 14:57:18.500 171 15706.65 537.40 57185.00 88888.00 2003-06-20 14:57:19.500 171 15706.39 536.53 57184.76 88888.00 2003-06-20 14:57:20.500 171 15705.74 536.66 57185.12 88888.00 2003-06-20 14:57:21.500 171 15705.87 536.91 57184.76 88888.00 2003-06-20 14:57:22.500 171 15706.26 536.41 57184.51 88888.00 2003-06-20 14:57:23.500 171 15705.87 537.40 57185.25 88888.00 2003-06-20 14:57:24.500 171 15706.26 538.14 57184.88 88888.00 2003-06-20 14:57:25.500 171 15706.39 537.65 57184.14 88888.00 2003-06-20 14:57:26.500 171 15706.13 537.15 57184.76 88888.00 2003-06-20 14:57:27.500 171 15706.52 537.65 57184.51 88888.00 2003-06-20 14:57:28.500 171 15706.26 538.14 57183.54 88888.00 2003-06-20 14:57:29.500 171 15706.26 537.53 57184.88 88888.00 2003-06-20 14:57:30.500 171 15706.91 537.90 57184.39 88888.00 2003-06-20 14:57:31.500 171 15706.13 537.40 57184.76 88888.00 2003-06-20 14:57:32.500 171 15706.52 537.77 57184.39 88888.00 2003-06-20 14:57:33.500 171 15707.56 537.90 57184.88 88888.00 2003-06-20 14:57:34.500 171 15706.65 537.77 57184.27 88888.00 2003-06-20 14:57:35.500 171 15707.30 538.39 57184.27 88888.00 2003-06-20 14:57:36.500 171 15708.08 538.39 57184.39 88888.00 2003-06-20 14:57:37.500 171 15707.69 538.52 57184.27 88888.00 2003-06-20 14:57:38.500 171 15707.95 538.89 57185.25 88888.00 2003-06-20 14:57:39.500 171 15708.21 538.76 57184.14 88888.00 2003-06-20 14:57:40.500 171 15708.08 539.14 57184.14 88888.00 2003-06-20 14:57:41.500 171 15708.21 538.89 57184.14 88888.00 2003-06-20 14:57:42.500 171 15708.86 539.26 57184.27 88888.00 2003-06-20 14:57:43.500 171 15708.99 539.01 57184.27 88888.00 2003-06-20 14:57:44.500 171 15708.47 539.51 57184.39 88888.00 2003-06-20 14:57:45.500 171 15709.38 539.75 57183.54 88888.00 2003-06-20 14:57:46.500 171 15708.60 539.63 57184.39 88888.00 2003-06-20 14:57:47.500 171 15708.99 539.88 57184.39 88888.00 2003-06-20 14:57:48.500 171 15709.38 539.88 57184.64 88888.00 2003-06-20 14:57:49.500 171 15709.38 539.26 57184.27 88888.00 2003-06-20 14:57:50.500 171 15708.99 540.62 57183.78 88888.00 2003-06-20 14:57:51.500 171 15709.64 540.13 57184.64 88888.00 2003-06-20 14:57:52.500 171 15709.64 539.51 57184.76 88888.00 2003-06-20 14:57:53.500 171 15709.90 540.00 57183.90 88888.00 2003-06-20 14:57:54.500 171 15709.64 540.37 57184.14 88888.00 2003-06-20 14:57:55.500 171 15709.64 539.63 57184.64 88888.00 2003-06-20 14:57:56.500 171 15709.64 540.25 57184.39 88888.00 2003-06-20 14:57:57.500 171 15709.51 540.13 57184.39 88888.00 2003-06-20 14:57:58.500 171 15709.38 539.88 57184.14 88888.00 2003-06-20 14:57:59.500 171 15709.25 540.13 57184.27 88888.00 2003-06-20 14:58:00.500 171 15709.38 539.75 57184.88 88888.00 2003-06-20 14:58:01.500 171 15708.99 539.88 57184.76 88888.00 2003-06-20 14:58:02.500 171 15709.51 540.13 57184.76 88888.00 2003-06-20 14:58:03.500 171 15709.90 540.13 57184.88 88888.00 2003-06-20 14:58:04.500 171 15710.03 539.14 57184.02 88888.00 2003-06-20 14:58:05.500 171 15710.16 539.14 57184.51 88888.00 2003-06-20 14:58:06.500 171 15709.64 539.51 57185.00 88888.00 2003-06-20 14:58:07.500 171 15709.77 539.38 57184.76 88888.00 2003-06-20 14:58:08.500 171 15709.38 538.89 57185.37 88888.00 2003-06-20 14:58:09.500 171 15709.25 538.52 57185.37 88888.00 2003-06-20 14:58:10.500 171 15709.12 538.76 57185.25 88888.00 2003-06-20 14:58:11.500 171 15709.25 538.76 57185.49 88888.00 2003-06-20 14:58:12.500 171 15709.64 538.27 57185.00 88888.00 2003-06-20 14:58:13.500 171 15708.73 539.51 57185.12 88888.00 2003-06-20 14:58:14.500 171 15709.25 538.52 57185.00 88888.00 2003-06-20 14:58:15.500 171 15709.64 538.27 57185.25 88888.00 2003-06-20 14:58:16.500 171 15708.60 537.77 57184.76 88888.00 2003-06-20 14:58:17.500 171 15708.60 538.27 57185.25 88888.00 2003-06-20 14:58:18.500 171 15708.47 538.64 57184.76 88888.00 2003-06-20 14:58:19.500 171 15708.34 538.27 57184.64 88888.00 2003-06-20 14:58:20.500 171 15708.60 538.02 57184.27 88888.00 2003-06-20 14:58:21.500 171 15707.95 538.52 57184.88 88888.00 2003-06-20 14:58:22.500 171 15707.30 537.77 57185.00 88888.00 2003-06-20 14:58:23.500 171 15707.82 538.39 57184.76 88888.00 2003-06-20 14:58:24.500 171 15707.56 538.14 57184.64 88888.00 2003-06-20 14:58:25.500 171 15707.95 537.90 57185.12 88888.00 2003-06-20 14:58:26.500 171 15707.56 537.40 57185.12 88888.00 2003-06-20 14:58:27.500 171 15707.82 537.53 57185.00 88888.00 2003-06-20 14:58:28.500 171 15706.52 537.28 57185.37 88888.00 2003-06-20 14:58:29.500 171 15706.78 537.40 57184.64 88888.00 2003-06-20 14:58:30.500 171 15707.56 537.65 57185.37 88888.00 2003-06-20 14:58:31.500 171 15707.17 536.66 57185.12 88888.00 2003-06-20 14:58:32.500 171 15707.43 537.28 57184.88 88888.00 2003-06-20 14:58:33.500 171 15706.91 537.40 57184.76 88888.00 2003-06-20 14:58:34.500 171 15707.04 537.77 57185.12 88888.00 2003-06-20 14:58:35.500 171 15706.52 537.28 57184.76 88888.00 2003-06-20 14:58:36.500 171 15706.78 537.65 57184.51 88888.00 2003-06-20 14:58:37.500 171 15707.30 537.15 57185.12 88888.00 2003-06-20 14:58:38.500 171 15706.91 537.40 57184.51 88888.00 2003-06-20 14:58:39.500 171 15707.04 537.65 57185.49 88888.00 2003-06-20 14:58:40.500 171 15706.78 538.02 57184.64 88888.00 2003-06-20 14:58:41.500 171 15706.91 537.15 57184.76 88888.00 2003-06-20 14:58:42.500 171 15706.78 537.53 57184.39 88888.00 2003-06-20 14:58:43.500 171 15706.26 537.90 57184.02 88888.00 2003-06-20 14:58:44.500 171 15707.17 538.02 57184.76 88888.00 2003-06-20 14:58:45.500 171 15707.17 537.77 57184.51 88888.00 2003-06-20 14:58:46.500 171 15706.52 538.02 57183.78 88888.00 2003-06-20 14:58:47.500 171 15706.52 538.39 57184.02 88888.00 2003-06-20 14:58:48.500 171 15707.82 538.27 57184.27 88888.00 2003-06-20 14:58:49.500 171 15707.17 538.27 57184.02 88888.00 2003-06-20 14:58:50.500 171 15707.30 537.40 57184.39 88888.00 2003-06-20 14:58:51.500 171 15707.30 538.64 57183.90 88888.00 2003-06-20 14:58:52.500 171 15707.56 537.90 57183.66 88888.00 2003-06-20 14:58:53.500 171 15707.56 538.27 57183.90 88888.00 2003-06-20 14:58:54.500 171 15707.95 538.89 57183.90 88888.00 2003-06-20 14:58:55.500 171 15708.08 538.64 57183.54 88888.00 2003-06-20 14:58:56.500 171 15707.82 538.39 57184.27 88888.00 2003-06-20 14:58:57.500 171 15708.47 539.01 57184.51 88888.00 2003-06-20 14:58:58.500 171 15707.95 538.27 57183.54 88888.00 2003-06-20 14:58:59.500 171 15707.56 537.90 57184.02 88888.00 2003-06-20 14:59:00.500 171 15707.95 538.27 57184.88 88888.00 2003-06-20 14:59:01.500 171 15707.95 537.90 57183.90 88888.00 2003-06-20 14:59:02.500 171 15708.21 538.76 57184.27 88888.00 2003-06-20 14:59:03.500 171 15707.82 538.76 57184.02 88888.00 2003-06-20 14:59:04.500 171 15708.60 539.26 57184.14 88888.00 2003-06-20 14:59:05.500 171 15708.60 539.26 57184.14 88888.00 2003-06-20 14:59:06.500 171 15708.47 539.38 57183.78 88888.00 2003-06-20 14:59:07.500 171 15707.95 539.26 57184.51 88888.00 2003-06-20 14:59:08.500 171 15708.34 539.63 57183.17 88888.00 2003-06-20 14:59:09.500 171 15707.82 539.63 57183.78 88888.00 2003-06-20 14:59:10.500 171 15707.82 539.51 57183.41 88888.00 2003-06-20 14:59:11.500 171 15708.08 540.37 57183.05 88888.00 2003-06-20 14:59:12.500 171 15708.73 540.00 57183.17 88888.00 2003-06-20 14:59:13.500 171 15707.82 539.75 57183.29 88888.00 2003-06-20 14:59:14.500 171 15708.34 539.63 57183.17 88888.00 2003-06-20 14:59:15.500 171 15708.08 540.37 57183.29 88888.00 2003-06-20 14:59:16.500 171 15708.34 539.51 57183.17 88888.00 2003-06-20 14:59:17.500 171 15707.95 539.75 57183.41 88888.00 2003-06-20 14:59:18.500 171 15708.34 539.51 57183.29 88888.00 2003-06-20 14:59:19.500 171 15708.47 539.75 57183.17 88888.00 2003-06-20 14:59:20.500 171 15707.95 540.37 57183.05 88888.00 2003-06-20 14:59:21.500 171 15708.34 540.00 57183.17 88888.00 2003-06-20 14:59:22.500 171 15708.08 539.26 57183.05 88888.00 2003-06-20 14:59:23.500 171 15708.73 540.00 57183.05 88888.00 2003-06-20 14:59:24.500 171 15708.60 539.51 57183.05 88888.00 2003-06-20 14:59:25.500 171 15708.73 539.63 57182.92 88888.00 2003-06-20 14:59:26.500 171 15707.43 539.88 57183.05 88888.00 2003-06-20 14:59:27.500 171 15708.73 539.38 57183.66 88888.00 2003-06-20 14:59:28.500 171 15708.21 539.51 57183.54 88888.00 2003-06-20 14:59:29.500 171 15707.82 539.88 57183.78 88888.00 2003-06-20 14:59:30.500 171 15708.34 539.63 57182.92 88888.00 2003-06-20 14:59:31.500 171 15707.82 539.63 57183.78 88888.00 2003-06-20 14:59:32.500 171 15707.69 540.00 57182.92 88888.00 2003-06-20 14:59:33.500 171 15707.56 540.25 57183.78 88888.00 2003-06-20 14:59:34.500 171 15708.21 540.00 57183.54 88888.00 2003-06-20 14:59:35.500 171 15707.56 539.75 57183.17 88888.00 2003-06-20 14:59:36.500 171 15707.82 539.75 57183.54 88888.00 2003-06-20 14:59:37.500 171 15707.82 539.75 57183.29 88888.00 2003-06-20 14:59:38.500 171 15708.34 540.25 57183.17 88888.00 2003-06-20 14:59:39.500 171 15708.34 539.75 57183.29 88888.00 2003-06-20 14:59:40.500 171 15708.08 540.00 57183.78 88888.00 2003-06-20 14:59:41.500 171 15707.56 539.63 57182.92 88888.00 2003-06-20 14:59:42.500 171 15708.08 539.75 57183.66 88888.00 2003-06-20 14:59:43.500 171 15707.69 539.38 57183.66 88888.00 2003-06-20 14:59:44.500 171 15707.04 539.14 57183.17 88888.00 2003-06-20 14:59:45.500 171 15707.95 539.01 57183.54 88888.00 2003-06-20 14:59:46.500 171 15707.56 539.26 57183.17 88888.00 2003-06-20 14:59:47.500 171 15707.17 539.01 57182.92 88888.00 2003-06-20 14:59:48.500 171 15707.82 538.64 57183.66 88888.00 2003-06-20 14:59:49.500 171 15707.43 539.38 57183.05 88888.00 2003-06-20 14:59:50.500 171 15707.56 538.76 57183.66 88888.00 2003-06-20 14:59:51.500 171 15707.43 538.89 57183.66 88888.00 2003-06-20 14:59:52.500 171 15707.04 538.89 57182.19 88888.00 2003-06-20 14:59:53.500 171 15707.17 538.52 57182.92 88888.00 2003-06-20 14:59:54.500 171 15707.17 539.38 57182.07 88888.00 2003-06-20 14:59:55.500 171 15707.04 538.39 57183.17 88888.00 2003-06-20 15:00:00.500 171 15707.17 538.64 57182.55 88888.00 2003-06-20 15:00:01.500 171 15707.56 538.76 57182.68 88888.00 2003-06-20 15:00:02.500 171 15707.69 538.27 57182.43 88888.00 2003-06-20 15:00:03.500 171 15707.43 539.14 57183.17 88888.00 2003-06-20 15:00:04.500 171 15708.21 538.52 57182.68 88888.00 2003-06-20 15:00:05.500 171 15707.69 537.90 57182.19 88888.00 2003-06-20 15:00:06.500 171 15707.95 538.64 57182.19 88888.00 2003-06-20 15:00:07.500 171 15708.21 538.89 57182.80 88888.00 2003-06-20 15:00:08.500 171 15707.95 538.39 57182.92 88888.00 2003-06-20 15:00:09.500 171 15708.99 538.64 57182.92 88888.00 2003-06-20 15:00:10.500 171 15708.21 538.02 57182.55 88888.00 2003-06-20 15:00:11.500 171 15707.95 538.02 57182.19 88888.00 2003-06-20 15:00:12.500 171 15708.73 538.14 57182.80 88888.00 2003-06-20 15:00:13.500 171 15708.86 537.53 57182.92 88888.00 2003-06-20 15:00:14.500 171 15708.34 537.90 57182.80 88888.00 2003-06-20 15:00:15.500 171 15708.60 538.14 57183.05 88888.00 2003-06-20 15:00:16.500 171 15708.60 537.90 57182.80 88888.00 2003-06-20 15:00:17.500 171 15709.12 537.77 57183.17 88888.00 2003-06-20 15:00:18.500 171 15708.60 537.90 57182.80 88888.00 2003-06-20 15:00:19.500 171 15708.34 537.40 57183.17 88888.00 2003-06-20 15:00:20.500 171 15709.25 537.28 57183.05 88888.00 2003-06-20 15:00:21.500 171 15708.47 537.65 57183.17 88888.00 2003-06-20 15:00:22.500 171 15708.08 537.65 57182.55 88888.00 2003-06-20 15:00:23.500 171 15708.60 537.40 57182.68 88888.00 2003-06-20 15:00:24.500 171 15707.95 537.15 57182.68 88888.00 2003-06-20 15:00:25.500 171 15708.08 537.28 57182.80 88888.00 2003-06-20 15:00:26.500 171 15707.56 536.78 57183.29 88888.00 2003-06-20 15:00:27.500 171 15708.47 537.03 57183.05 88888.00 2003-06-20 15:00:28.500 171 15708.60 537.15 57182.80 88888.00 2003-06-20 15:00:29.500 171 15708.08 537.40 57182.92 88888.00 2003-06-20 15:00:30.500 171 15707.69 537.28 57183.05 88888.00 2003-06-20 15:00:31.500 171 15708.21 536.91 57182.68 88888.00 2003-06-20 15:00:32.500 171 15707.43 537.28 57182.07 88888.00 2003-06-20 15:00:33.500 171 15707.30 537.65 57182.92 88888.00 2003-06-20 15:00:34.500 171 15708.08 537.77 57182.80 88888.00 2003-06-20 15:00:35.500 171 15706.91 537.28 57182.55 88888.00 2003-06-20 15:00:36.500 171 15707.95 537.90 57182.92 88888.00 2003-06-20 15:00:37.500 171 15707.17 537.03 57182.68 88888.00 2003-06-20 15:00:38.500 171 15707.95 537.15 57182.68 88888.00 2003-06-20 15:00:39.500 171 15707.69 537.03 57183.29 88888.00 2003-06-20 15:00:40.500 171 15706.91 536.91 57182.43 88888.00 2003-06-20 15:00:41.500 171 15707.82 537.40 57182.55 88888.00 2003-06-20 15:00:42.500 171 15707.30 536.78 57183.05 88888.00 2003-06-20 15:00:43.500 171 15707.95 536.78 57183.17 88888.00 2003-06-20 15:00:44.500 171 15708.47 536.53 57182.80 88888.00 2003-06-20 15:00:45.500 171 15707.17 536.29 57182.68 88888.00 2003-06-20 15:00:46.500 171 15707.43 536.78 57182.43 88888.00 2003-06-20 15:00:47.500 171 15708.34 536.41 57183.05 88888.00 2003-06-20 15:00:48.500 171 15708.21 537.03 57183.05 88888.00 2003-06-20 15:00:49.500 171 15708.21 536.16 57182.80 88888.00 2003-06-20 15:00:50.500 171 15708.73 537.03 57182.80 88888.00 2003-06-20 15:00:51.500 171 15708.21 537.15 57183.05 88888.00 2003-06-20 15:00:52.500 171 15707.82 536.53 57183.05 88888.00 2003-06-20 15:00:53.500 171 15708.86 536.66 57183.05 88888.00 2003-06-20 15:00:54.500 171 15708.73 536.29 57183.17 88888.00 2003-06-20 15:00:55.500 171 15708.47 536.78 57183.29 88888.00 2003-06-20 15:00:56.500 171 15709.64 536.29 57183.05 88888.00 2003-06-20 15:00:57.500 171 15708.73 536.29 57183.29 88888.00 2003-06-20 15:00:58.500 171 15708.99 536.66 57182.92 88888.00 2003-06-20 15:00:59.500 171 15709.51 536.16 57183.78 88888.00 2003-06-20 15:01:00.500 171 15709.25 536.29 57182.43 88888.00 2003-06-20 15:01:01.500 171 15708.08 537.03 57183.41 88888.00 2003-06-20 15:01:02.500 171 15708.86 536.29 57183.29 88888.00 2003-06-20 15:01:03.500 171 15708.60 536.41 57182.92 88888.00 2003-06-20 15:01:04.500 171 15709.25 537.03 57182.80 88888.00 2003-06-20 15:01:05.500 171 15708.34 536.78 57182.92 88888.00 2003-06-20 15:01:06.500 171 15708.86 536.41 57183.05 88888.00 2003-06-20 15:01:07.500 171 15709.25 536.66 57182.43 88888.00 2003-06-20 15:01:08.500 171 15709.51 536.29 57183.41 88888.00 2003-06-20 15:01:09.500 171 15709.38 536.29 57182.68 88888.00 2003-06-20 15:01:10.500 171 15709.51 536.29 57183.54 88888.00 2003-06-20 15:01:11.500 171 15709.12 536.53 57183.54 88888.00 2003-06-20 15:01:12.500 171 15709.25 536.66 57183.66 88888.00 2003-06-20 15:01:13.500 171 15709.38 536.66 57183.29 88888.00 2003-06-20 15:01:14.500 171 15709.25 536.41 57184.14 88888.00 2003-06-20 15:01:15.500 171 15708.86 536.04 57182.55 88888.00 2003-06-20 15:01:16.500 171 15709.38 536.78 57183.05 88888.00 2003-06-20 15:01:17.500 171 15709.77 536.41 57183.29 88888.00 2003-06-20 15:01:18.500 171 15708.73 536.16 57183.05 88888.00 2003-06-20 15:01:19.500 171 15710.16 536.29 57183.05 88888.00 2003-06-20 15:01:20.500 171 15709.38 536.29 57183.54 88888.00 2003-06-20 15:01:21.500 171 15709.77 537.03 57182.80 88888.00 2003-06-20 15:01:22.500 171 15709.51 536.53 57183.05 88888.00 2003-06-20 15:01:23.500 171 15709.90 536.16 57182.92 88888.00 2003-06-20 15:01:24.500 171 15710.03 536.41 57183.41 88888.00 2003-06-20 15:01:25.500 171 15709.38 535.30 57183.78 88888.00 2003-06-20 15:01:26.500 171 15709.51 536.16 57183.54 88888.00 2003-06-20 15:01:27.500 171 15709.51 535.30 57183.17 88888.00 2003-06-20 15:01:28.500 171 15709.51 536.53 57183.41 88888.00 2003-06-20 15:01:29.500 171 15709.64 535.42 57183.29 88888.00 2003-06-20 15:01:30.500 171 15709.38 535.54 57183.29 88888.00 2003-06-20 15:01:31.500 171 15708.86 534.92 57183.17 88888.00 2003-06-20 15:01:32.500 171 15708.73 535.30 57182.92 88888.00 2003-06-20 15:01:33.500 171 15708.60 535.67 57182.80 88888.00 2003-06-20 15:01:34.500 171 15708.34 534.68 57183.41 88888.00 2003-06-20 15:01:35.500 171 15709.38 535.05 57183.41 88888.00 2003-06-20 15:01:36.500 171 15708.99 535.05 57183.29 88888.00 2003-06-20 15:01:37.500 171 15708.86 534.68 57183.41 88888.00 2003-06-20 15:01:38.500 171 15708.99 534.92 57183.29 88888.00 2003-06-20 15:01:39.500 171 15708.60 534.43 57183.17 88888.00 2003-06-20 15:01:40.500 171 15707.69 534.43 57183.90 88888.00 2003-06-20 15:01:41.500 171 15707.82 534.06 57183.41 88888.00 2003-06-20 15:01:42.500 171 15707.30 533.93 57182.92 88888.00 2003-06-20 15:01:43.500 171 15706.78 534.06 57183.29 88888.00 2003-06-20 15:01:44.500 171 15706.26 533.81 57183.41 88888.00 2003-06-20 15:01:45.500 171 15706.78 533.69 57183.41 88888.00 2003-06-20 15:01:46.500 171 15707.17 534.31 57183.54 88888.00 2003-06-20 15:01:47.500 171 15707.04 534.18 57183.29 88888.00 2003-06-20 15:01:48.500 171 15706.13 534.43 57182.80 88888.00 2003-06-20 15:01:49.500 171 15706.52 534.43 57183.05 88888.00 2003-06-20 15:01:50.500 171 15706.52 533.81 57182.68 88888.00 2003-06-20 15:01:51.500 171 15706.78 533.81 57182.68 88888.00 2003-06-20 15:01:52.500 171 15706.78 533.56 57182.68 88888.00 2003-06-20 15:01:53.500 171 15706.26 533.44 57182.68 88888.00 2003-06-20 15:01:54.500 171 15706.00 533.07 57183.29 88888.00 2003-06-20 15:01:55.500 171 15706.00 533.56 57182.80 88888.00 2003-06-20 15:01:56.500 171 15706.65 533.19 57182.92 88888.00 2003-06-20 15:01:57.500 171 15706.00 532.57 57182.80 88888.00 2003-06-20 15:01:58.500 171 15705.35 532.32 57182.55 88888.00 2003-06-20 15:01:59.500 171 15706.65 533.31 57182.55 88888.00 2003-06-20 15:02:00.500 171 15706.00 532.70 57182.80 88888.00 2003-06-20 15:02:01.500 171 15705.22 532.45 57182.68 88888.00 2003-06-20 15:02:02.500 171 15704.96 532.57 57182.19 88888.00 2003-06-20 15:02:03.500 171 15705.09 532.45 57181.70 88888.00 2003-06-20 15:02:04.500 171 15705.35 532.45 57182.43 88888.00 2003-06-20 15:02:05.500 171 15704.57 531.58 57182.43 88888.00 2003-06-20 15:02:06.500 171 15704.31 531.83 57182.19 88888.00 2003-06-20 15:02:07.500 171 15704.05 531.46 57181.95 88888.00 2003-06-20 15:02:08.500 171 15704.31 531.09 57182.07 88888.00 2003-06-20 15:02:09.500 171 15704.44 531.70 57182.19 88888.00 2003-06-20 15:02:10.500 171 15704.70 531.58 57181.82 88888.00 2003-06-20 15:02:11.500 171 15704.05 532.08 57181.82 88888.00 2003-06-20 15:02:12.500 171 15704.18 531.70 57181.09 88888.00 2003-06-20 15:02:13.500 171 15703.79 531.46 57182.43 88888.00 2003-06-20 15:02:14.500 171 15704.44 531.83 57181.58 88888.00 2003-06-20 15:02:15.500 171 15704.31 531.70 57181.58 88888.00 2003-06-20 15:02:16.500 171 15704.05 531.83 57181.46 88888.00 2003-06-20 15:02:17.500 171 15704.31 531.95 57181.33 88888.00 2003-06-20 15:02:18.500 171 15704.57 531.70 57181.95 88888.00 2003-06-20 15:02:19.500 171 15704.18 531.33 57181.95 88888.00 2003-06-20 15:02:20.500 171 15704.44 532.08 57181.33 88888.00 2003-06-20 15:02:21.500 171 15704.05 531.58 57181.21 88888.00 2003-06-20 15:02:22.500 171 15703.79 531.58 57181.70 88888.00 2003-06-20 15:02:23.500 171 15703.92 531.33 57181.95 88888.00 2003-06-20 15:02:24.500 171 15704.05 531.09 57181.21 88888.00 2003-06-20 15:02:25.500 171 15704.05 531.95 57181.21 88888.00 2003-06-20 15:02:26.500 171 15703.92 531.83 57180.72 88888.00 2003-06-20 15:02:27.500 171 15704.05 531.70 57181.46 88888.00 2003-06-20 15:02:28.500 171 15704.18 531.83 57181.58 88888.00 2003-06-20 15:02:29.500 171 15704.31 531.83 57181.09 88888.00 2003-06-20 15:02:30.500 171 15704.31 531.70 57181.46 88888.00 2003-06-20 15:02:31.500 171 15703.53 531.58 57181.09 88888.00 2003-06-20 15:02:32.500 171 15703.14 531.58 57181.09 88888.00 2003-06-20 15:02:33.500 171 15703.14 531.70 57180.72 88888.00 2003-06-20 15:02:34.500 171 15703.53 531.58 57181.09 88888.00 2003-06-20 15:02:35.500 171 15702.88 531.21 57180.84 88888.00 2003-06-20 15:02:36.500 171 15702.88 531.21 57180.97 88888.00 2003-06-20 15:02:37.500 171 15703.14 531.58 57180.72 88888.00 2003-06-20 15:02:38.500 171 15702.62 530.84 57180.84 88888.00 2003-06-20 15:02:39.500 171 15703.01 531.21 57180.48 88888.00 2003-06-20 15:02:40.500 171 15702.23 532.20 57180.60 88888.00 2003-06-20 15:02:41.500 171 15702.36 531.21 57181.09 88888.00 2003-06-20 15:02:42.500 171 15702.88 531.58 57180.60 88888.00 2003-06-20 15:02:43.500 171 15703.40 531.21 57180.84 88888.00 2003-06-20 15:02:44.500 171 15702.75 531.70 57180.36 88888.00 2003-06-20 15:02:45.500 171 15702.49 531.33 57180.11 88888.00 2003-06-20 15:02:46.500 171 15702.75 531.46 57180.36 88888.00 2003-06-20 15:02:47.500 171 15702.62 531.46 57179.87 88888.00 2003-06-20 15:02:48.500 171 15703.27 530.96 57179.87 88888.00 2003-06-20 15:02:49.500 171 15702.62 531.33 57180.23 88888.00 2003-06-20 15:02:50.500 171 15702.88 531.33 57180.23 88888.00 2003-06-20 15:02:51.500 171 15703.40 530.96 57180.23 88888.00 2003-06-20 15:02:52.500 171 15702.88 531.33 57181.09 88888.00 2003-06-20 15:02:53.500 171 15703.53 531.09 57180.23 88888.00 2003-06-20 15:02:54.500 171 15702.88 530.84 57180.23 88888.00 2003-06-20 15:02:55.500 171 15703.14 530.71 57180.48 88888.00 2003-06-20 15:02:56.500 171 15702.75 530.71 57180.48 88888.00 2003-06-20 15:02:57.500 171 15702.88 530.59 57179.99 88888.00 2003-06-20 15:02:58.500 171 15702.49 530.96 57179.75 88888.00 2003-06-20 15:02:59.500 171 15703.01 531.09 57180.11 88888.00 2003-06-20 15:03:00.500 171 15702.62 530.96 57179.38 88888.00 2003-06-20 15:03:01.500 171 15702.23 531.21 57179.62 88888.00 2003-06-20 15:03:02.500 171 15702.75 530.84 57179.38 88888.00 2003-06-20 15:03:03.500 171 15702.49 530.47 57179.75 88888.00 2003-06-20 15:03:04.500 171 15702.23 530.59 57179.75 88888.00 2003-06-20 15:03:05.500 171 15701.84 530.34 57179.50 88888.00 2003-06-20 15:03:06.500 171 15702.75 530.47 57180.48 88888.00 2003-06-20 15:03:07.500 171 15702.88 529.97 57179.38 88888.00 2003-06-20 15:03:08.500 171 15702.62 530.09 57179.99 88888.00 2003-06-20 15:03:09.500 171 15702.23 530.22 57179.62 88888.00 2003-06-20 15:03:10.500 171 15702.10 530.09 57179.99 88888.00 2003-06-20 15:03:11.500 171 15701.71 529.72 57179.50 88888.00 2003-06-20 15:03:12.500 171 15702.36 529.85 57179.50 88888.00 2003-06-20 15:03:13.500 171 15702.23 530.09 57179.99 88888.00 2003-06-20 15:03:14.500 171 15702.49 529.85 57178.89 88888.00 2003-06-20 15:03:15.500 171 15701.97 530.47 57180.11 88888.00 2003-06-20 15:03:16.500 171 15701.97 529.72 57179.62 88888.00 2003-06-20 15:03:17.500 171 15702.75 529.60 57179.25 88888.00 2003-06-20 15:03:18.500 171 15701.97 530.47 57179.62 88888.00 2003-06-20 15:03:19.500 171 15701.97 529.97 57179.50 88888.00 2003-06-20 15:03:20.500 171 15702.23 529.60 57179.75 88888.00 2003-06-20 15:03:21.500 171 15702.23 529.85 57180.36 88888.00 2003-06-20 15:03:22.500 171 15702.10 529.97 57179.62 88888.00 2003-06-20 15:03:23.500 171 15702.36 530.34 57179.99 88888.00 2003-06-20 15:03:24.500 171 15702.36 529.97 57179.25 88888.00 2003-06-20 15:03:25.500 171 15702.10 529.60 57179.75 88888.00 2003-06-20 15:03:26.500 171 15702.23 529.85 57179.38 88888.00 2003-06-20 15:03:27.500 171 15702.75 529.23 57179.38 88888.00 2003-06-20 15:03:28.500 171 15702.10 529.35 57179.50 88888.00 2003-06-20 15:03:29.500 171 15702.23 528.86 57179.25 88888.00 2003-06-20 15:03:30.500 171 15702.88 529.35 57179.50 88888.00 2003-06-20 15:03:31.500 171 15702.62 529.97 57179.75 88888.00 2003-06-20 15:03:32.500 171 15702.88 530.22 57179.99 88888.00 2003-06-20 15:03:33.500 171 15703.66 529.85 57179.62 88888.00 2003-06-20 15:03:34.500 171 15703.27 529.97 57179.38 88888.00 2003-06-20 15:03:35.500 171 15703.01 529.97 57179.75 88888.00 2003-06-20 15:03:36.500 171 15703.53 529.48 57179.38 88888.00 2003-06-20 15:03:37.500 171 15703.14 530.22 57179.75 88888.00 2003-06-20 15:03:38.500 171 15703.53 530.84 57179.50 88888.00 2003-06-20 15:03:39.500 171 15703.53 530.47 57178.89 88888.00 2003-06-20 15:03:40.500 171 15704.57 530.34 57179.50 88888.00 2003-06-20 15:03:41.500 171 15704.44 531.09 57179.87 88888.00 2003-06-20 15:03:42.500 171 15704.18 530.22 57180.11 88888.00 2003-06-20 15:03:43.500 171 15704.05 531.21 57180.23 88888.00 2003-06-20 15:03:44.500 171 15704.31 531.21 57180.11 88888.00 2003-06-20 15:03:45.500 171 15704.83 531.46 57179.13 88888.00 2003-06-20 15:03:46.500 171 15703.66 531.21 57179.99 88888.00 2003-06-20 15:03:47.500 171 15704.44 530.84 57180.11 88888.00 2003-06-20 15:03:48.500 171 15704.83 530.96 57179.87 88888.00 2003-06-20 15:03:49.500 171 15704.70 531.46 57179.62 88888.00 2003-06-20 15:03:50.500 171 15705.09 531.21 57180.60 88888.00 2003-06-20 15:03:51.500 171 15704.83 531.46 57180.84 88888.00 2003-06-20 15:03:52.500 171 15704.96 530.96 57180.36 88888.00 2003-06-20 15:03:53.500 171 15704.57 531.83 57180.23 88888.00 2003-06-20 15:03:54.500 171 15705.09 531.83 57180.23 88888.00 2003-06-20 15:03:55.500 171 15705.48 531.46 57180.60 88888.00 2003-06-20 15:03:56.500 171 15705.09 531.21 57180.11 88888.00 2003-06-20 15:03:57.500 171 15705.35 531.33 57179.87 88888.00 2003-06-20 15:03:58.500 171 15705.22 532.20 57180.11 88888.00 2003-06-20 15:03:59.500 171 15705.87 531.58 57180.36 88888.00 2003-06-20 15:04:00.500 171 15705.22 532.20 57180.11 88888.00 2003-06-20 15:04:01.500 171 15705.35 531.83 57180.36 88888.00 2003-06-20 15:04:02.500 171 15705.22 532.94 57179.99 88888.00 2003-06-20 15:04:03.500 171 15705.48 532.57 57180.23 88888.00 2003-06-20 15:04:04.500 171 15704.70 532.20 57180.84 88888.00 2003-06-20 15:04:05.500 171 15705.22 532.08 57180.72 88888.00 2003-06-20 15:04:06.500 171 15705.87 531.95 57180.23 88888.00 2003-06-20 15:04:07.500 171 15705.61 531.58 57180.11 88888.00 2003-06-20 15:04:08.500 171 15705.48 532.82 57180.11 88888.00 2003-06-20 15:04:09.500 171 15705.48 532.94 57180.48 88888.00 2003-06-20 15:04:10.500 171 15706.00 532.32 57179.99 88888.00 2003-06-20 15:04:11.500 171 15705.74 532.45 57181.33 88888.00 2003-06-20 15:04:12.500 171 15706.00 532.45 57180.84 88888.00 2003-06-20 15:04:13.500 171 15705.87 532.32 57180.23 88888.00 2003-06-20 15:04:14.500 171 15705.22 532.20 57179.99 88888.00 2003-06-20 15:04:15.500 171 15705.22 532.32 57180.36 88888.00 2003-06-20 15:04:16.500 171 15705.35 532.20 57180.36 88888.00 2003-06-20 15:04:17.500 171 15705.74 531.95 57180.60 88888.00 2003-06-20 15:04:18.500 171 15705.35 532.20 57180.60 88888.00 2003-06-20 15:04:19.500 171 15705.87 531.70 57180.11 88888.00 2003-06-20 15:04:20.500 171 15705.61 531.58 57180.36 88888.00 2003-06-20 15:04:21.500 171 15705.87 531.83 57180.72 88888.00 2003-06-20 15:04:22.500 171 15705.87 530.96 57180.36 88888.00 2003-06-20 15:04:23.500 171 15705.74 531.21 57180.23 88888.00 2003-06-20 15:04:24.500 171 15706.00 530.47 57181.46 88888.00 2003-06-20 15:04:25.500 171 15705.74 530.71 57180.48 88888.00 2003-06-20 15:04:26.500 171 15705.35 530.34 57180.97 88888.00 2003-06-20 15:04:27.500 171 15706.13 530.96 57180.97 88888.00 2003-06-20 15:04:28.500 171 15705.74 531.09 57181.09 88888.00 2003-06-20 15:04:29.500 171 15705.74 530.71 57180.72 88888.00 2003-06-20 15:04:30.500 171 15705.87 530.47 57180.97 88888.00 2003-06-20 15:04:31.500 171 15705.48 530.09 57180.60 88888.00 2003-06-20 15:04:32.500 171 15705.87 530.47 57180.97 88888.00 2003-06-20 15:04:33.500 171 15705.48 530.47 57181.21 88888.00 2003-06-20 15:04:34.500 171 15705.35 529.85 57181.33 88888.00 2003-06-20 15:04:35.500 171 15705.48 530.47 57180.60 88888.00 2003-06-20 15:04:36.500 171 15705.35 529.85 57181.09 88888.00 2003-06-20 15:04:37.500 171 15705.61 531.09 57181.09 88888.00 2003-06-20 15:04:38.500 171 15706.13 530.09 57180.72 88888.00 2003-06-20 15:04:39.500 171 15704.70 530.96 57182.07 88888.00 2003-06-20 15:04:40.500 171 15705.35 530.96 57181.21 88888.00 2003-06-20 15:04:41.500 171 15705.22 530.34 57180.97 88888.00 2003-06-20 15:04:42.500 171 15704.83 531.09 57180.23 88888.00 2003-06-20 15:04:43.500 171 15704.83 530.59 57180.97 88888.00 2003-06-20 15:04:44.500 171 15705.61 530.09 57180.72 88888.00 2003-06-20 15:04:45.500 171 15704.96 530.84 57180.60 88888.00 2003-06-20 15:04:46.500 171 15704.83 530.84 57180.60 88888.00 2003-06-20 15:04:47.500 171 15704.57 530.71 57181.21 88888.00 2003-06-20 15:04:48.500 171 15705.74 530.84 57180.72 88888.00 2003-06-20 15:04:49.500 171 15704.18 530.47 57180.84 88888.00 2003-06-20 15:04:50.500 171 15705.22 530.59 57180.72 88888.00 2003-06-20 15:04:51.500 171 15704.05 530.71 57180.23 88888.00 2003-06-20 15:04:52.500 171 15703.92 530.09 57180.72 88888.00 2003-06-20 15:04:53.500 171 15703.53 529.97 57180.84 88888.00 2003-06-20 15:04:54.500 171 15703.40 530.59 57179.99 88888.00 2003-06-20 15:04:55.500 171 15703.92 530.84 57180.11 88888.00 2003-06-20 15:04:56.500 171 15703.14 530.34 57180.48 88888.00 2003-06-20 15:04:57.500 171 15702.62 530.59 57180.97 88888.00 2003-06-20 15:04:58.500 171 15703.66 530.22 57179.99 88888.00 2003-06-20 15:04:59.500 171 15703.01 530.84 57180.60 88888.00 2003-06-20 15:05:00.500 171 15703.40 531.09 57180.23 88888.00 2003-06-20 15:05:01.500 171 15703.14 531.09 57179.87 88888.00 2003-06-20 15:05:02.500 171 15703.27 530.84 57180.72 88888.00 2003-06-20 15:05:03.500 171 15702.62 530.47 57180.11 88888.00 2003-06-20 15:05:04.500 171 15701.97 531.33 57179.99 88888.00 2003-06-20 15:05:05.500 171 15703.14 531.70 57179.50 88888.00 2003-06-20 15:05:06.500 171 15702.75 531.46 57180.97 88888.00 2003-06-20 15:05:07.500 171 15703.40 531.21 57180.23 88888.00 2003-06-20 15:05:08.500 171 15702.88 531.46 57180.60 88888.00 2003-06-20 15:05:09.500 171 15702.23 531.70 57180.48 88888.00 2003-06-20 15:05:10.500 171 15702.36 531.21 57178.77 88888.00 2003-06-20 15:05:11.500 171 15702.49 531.21 57179.50 88888.00 2003-06-20 15:05:12.500 171 15702.23 531.21 57179.25 88888.00 2003-06-20 15:05:13.500 171 15702.23 531.95 57179.62 88888.00 2003-06-20 15:05:14.500 171 15702.49 530.96 57180.23 88888.00 2003-06-20 15:05:15.500 171 15702.10 531.46 57179.38 88888.00 2003-06-20 15:05:16.500 171 15701.33 531.70 57179.75 88888.00 2003-06-20 15:05:17.500 171 15702.23 531.70 57179.87 88888.00 2003-06-20 15:05:18.500 171 15702.23 531.58 57179.50 88888.00 2003-06-20 15:05:19.500 171 15701.84 531.33 57179.87 88888.00 2003-06-20 15:05:20.500 171 15701.46 531.58 57180.11 88888.00 2003-06-20 15:05:21.500 171 15701.71 531.95 57179.25 88888.00 2003-06-20 15:05:22.500 171 15702.49 530.96 57179.38 88888.00 2003-06-20 15:05:23.500 171 15701.84 531.46 57179.50 88888.00 2003-06-20 15:05:24.500 171 15701.46 531.46 57179.62 88888.00 2003-06-20 15:05:25.500 171 15701.97 531.33 57179.25 88888.00 2003-06-20 15:05:26.500 171 15701.84 531.70 57179.13 88888.00 2003-06-20 15:05:27.500 171 15701.07 531.09 57178.89 88888.00 2003-06-20 15:05:28.500 171 15701.20 530.47 57179.38 88888.00 2003-06-20 15:05:29.500 171 15702.10 531.21 57178.89 88888.00 2003-06-20 15:05:30.500 171 15701.33 531.46 57178.40 88888.00 2003-06-20 15:05:31.500 171 15701.58 531.58 57179.50 88888.00 2003-06-20 15:05:32.500 171 15701.71 530.84 57178.89 88888.00 2003-06-20 15:05:33.500 171 15701.20 531.33 57178.64 88888.00 2003-06-20 15:05:34.500 171 15701.33 531.46 57179.25 88888.00 2003-06-20 15:05:35.500 171 15700.94 530.84 57179.25 88888.00 2003-06-20 15:05:36.500 171 15701.46 530.96 57179.13 88888.00 2003-06-20 15:05:37.500 171 15700.94 531.33 57179.99 88888.00 2003-06-20 15:05:38.500 171 15700.94 531.09 57179.25 88888.00 2003-06-20 15:05:39.500 171 15701.71 531.46 57178.77 88888.00 2003-06-20 15:05:40.500 171 15701.97 531.33 57179.38 88888.00 2003-06-20 15:05:41.500 171 15701.58 531.83 57179.13 88888.00 2003-06-20 15:05:42.500 171 15701.58 531.83 57179.01 88888.00 2003-06-20 15:05:43.500 171 15700.94 531.21 57178.28 88888.00 2003-06-20 15:05:44.500 171 15701.46 531.33 57178.77 88888.00 2003-06-20 15:05:45.500 171 15701.46 531.09 57178.89 88888.00 2003-06-20 15:05:46.500 171 15701.33 531.21 57179.13 88888.00 2003-06-20 15:05:47.500 171 15701.46 531.21 57178.89 88888.00 2003-06-20 15:05:48.500 171 15701.46 531.95 57179.62 88888.00 2003-06-20 15:05:49.500 171 15701.46 532.32 57178.28 88888.00 2003-06-20 15:05:50.500 171 15700.94 531.46 57178.52 88888.00 2003-06-20 15:05:51.500 171 15701.71 531.83 57178.52 88888.00 2003-06-20 15:05:52.500 171 15702.23 532.08 57178.77 88888.00 2003-06-20 15:05:53.500 171 15701.20 531.58 57178.64 88888.00 2003-06-20 15:05:54.500 171 15700.94 531.83 57178.89 88888.00 2003-06-20 15:05:55.500 171 15701.07 531.70 57178.16 88888.00 2003-06-20 15:05:56.500 171 15701.84 531.33 57178.16 88888.00 2003-06-20 15:05:57.500 171 15701.46 531.95 57178.40 88888.00 2003-06-20 15:05:58.500 171 15700.42 531.33 57178.89 88888.00 2003-06-20 15:05:59.500 171 15701.07 531.83 57178.40 88888.00 2003-06-20 15:06:00.500 171 15700.81 532.20 57178.03 88888.00 2003-06-20 15:06:01.500 171 15701.20 532.57 57178.52 88888.00 2003-06-20 15:06:02.500 171 15700.68 532.45 57178.89 88888.00 2003-06-20 15:06:03.500 171 15700.81 532.45 57178.64 88888.00 2003-06-20 15:06:04.500 171 15701.20 532.70 57178.52 88888.00 2003-06-20 15:06:05.500 171 15700.42 532.57 57178.28 88888.00 2003-06-20 15:06:06.500 171 15700.55 532.32 57178.52 88888.00 2003-06-20 15:06:07.500 171 15700.68 532.57 57178.52 88888.00 2003-06-20 15:06:08.500 171 15700.42 532.57 57178.40 88888.00 2003-06-20 15:06:09.500 171 15700.42 532.45 57178.64 88888.00 2003-06-20 15:06:10.500 171 15700.42 532.45 57178.16 88888.00 2003-06-20 15:06:11.500 171 15700.42 532.94 57178.28 88888.00 2003-06-20 15:06:12.500 171 15699.64 531.95 57178.40 88888.00 2003-06-20 15:06:13.500 171 15700.68 532.32 57178.40 88888.00 2003-06-20 15:06:14.500 171 15700.55 532.57 57177.91 88888.00 2003-06-20 15:06:15.500 171 15700.81 532.57 57179.13 88888.00 2003-06-20 15:06:16.500 171 15700.42 532.57 57177.79 88888.00 2003-06-20 15:06:17.500 171 15700.03 533.19 57178.52 88888.00 2003-06-20 15:06:18.500 171 15701.07 532.70 57178.16 88888.00 2003-06-20 15:06:19.500 171 15700.42 532.94 57178.52 88888.00 2003-06-20 15:06:20.500 171 15699.64 532.70 57177.79 88888.00 2003-06-20 15:06:21.500 171 15700.29 531.70 57178.64 88888.00 2003-06-20 15:06:22.500 171 15699.51 532.32 57178.03 88888.00 2003-06-20 15:06:23.500 171 15700.42 532.70 57178.03 88888.00 2003-06-20 15:06:24.500 171 15700.03 531.70 57178.03 88888.00 2003-06-20 15:06:25.500 171 15700.16 532.57 57178.16 88888.00 2003-06-20 15:06:26.500 171 15700.42 532.20 57177.79 88888.00 2003-06-20 15:06:27.500 171 15700.03 532.20 57178.52 88888.00 2003-06-20 15:06:28.500 171 15699.90 532.45 57177.79 88888.00 2003-06-20 15:06:29.500 171 15699.64 532.70 57178.64 88888.00 2003-06-20 15:06:30.500 171 15700.03 531.58 57178.03 88888.00 2003-06-20 15:06:31.500 171 15699.38 532.70 57177.91 88888.00 2003-06-20 15:06:32.500 171 15698.86 532.45 57178.03 88888.00 2003-06-20 15:06:33.500 171 15698.99 531.58 57177.91 88888.00 2003-06-20 15:06:34.500 171 15698.73 532.45 57177.79 88888.00 2003-06-20 15:06:35.500 171 15700.16 532.32 57177.66 88888.00 2003-06-20 15:06:36.500 171 15698.60 532.32 57177.91 88888.00 2003-06-20 15:06:37.500 171 15698.99 532.57 57178.16 88888.00 2003-06-20 15:06:38.500 171 15698.60 532.20 57178.16 88888.00 2003-06-20 15:06:39.500 171 15699.12 531.83 57177.91 88888.00 2003-06-20 15:06:40.500 171 15699.25 532.94 57177.54 88888.00 2003-06-20 15:06:41.500 171 15698.86 532.32 57177.91 88888.00 2003-06-20 15:06:42.500 171 15698.60 532.20 57177.54 88888.00 2003-06-20 15:06:43.500 171 15698.73 531.83 57178.03 88888.00 2003-06-20 15:06:44.500 171 15698.86 532.57 57177.91 88888.00 2003-06-20 15:06:45.500 171 15698.86 532.45 57177.54 88888.00 2003-06-20 15:06:46.500 171 15698.86 531.70 57177.66 88888.00 2003-06-20 15:06:47.500 171 15699.12 532.08 57177.54 88888.00 2003-06-20 15:06:48.500 171 15698.73 531.83 57177.66 88888.00 2003-06-20 15:06:49.500 171 15698.86 532.08 57177.42 88888.00 2003-06-20 15:06:50.500 171 15698.47 532.08 57177.42 88888.00 2003-06-20 15:06:51.500 171 15698.73 531.70 57177.66 88888.00 2003-06-20 15:06:52.500 171 15698.21 531.95 57177.42 88888.00 2003-06-20 15:06:53.500 171 15698.86 532.08 57177.91 88888.00 2003-06-20 15:06:54.500 171 15698.60 531.83 57177.42 88888.00 2003-06-20 15:06:55.500 171 15697.82 533.31 57177.18 88888.00 2003-06-20 15:06:56.500 171 15697.95 531.70 57177.42 88888.00 2003-06-20 15:06:57.500 171 15697.95 532.70 57177.30 88888.00 2003-06-20 15:06:58.500 171 15697.56 532.82 57177.18 88888.00 2003-06-20 15:06:59.500 171 15698.08 532.94 57177.42 88888.00 2003-06-20 15:07:00.500 171 15698.47 532.32 57177.54 88888.00 2003-06-20 15:07:01.500 171 15698.21 532.45 57177.05 88888.00 2003-06-20 15:07:02.500 171 15698.47 533.31 57176.69 88888.00 2003-06-20 15:07:03.500 171 15698.60 533.44 57176.81 88888.00 2003-06-20 15:07:04.500 171 15698.73 533.56 57177.30 88888.00 2003-06-20 15:07:05.500 171 15698.21 534.18 57176.93 88888.00 2003-06-20 15:07:06.500 171 15698.60 533.31 57177.05 88888.00 2003-06-20 15:07:07.500 171 15698.08 533.44 57176.69 88888.00 2003-06-20 15:07:08.500 171 15698.47 533.56 57176.81 88888.00 2003-06-20 15:07:09.500 171 15698.08 534.06 57176.69 88888.00 2003-06-20 15:07:10.500 171 15698.08 534.31 57176.81 88888.00 2003-06-20 15:07:11.500 171 15698.60 533.93 57177.18 88888.00 2003-06-20 15:07:12.500 171 15698.60 534.80 57176.69 88888.00 2003-06-20 15:07:13.500 171 15698.47 534.06 57177.18 88888.00 2003-06-20 15:07:14.500 171 15698.86 533.69 57177.05 88888.00 2003-06-20 15:07:15.500 171 15699.12 533.81 57176.57 88888.00 2003-06-20 15:07:16.500 171 15698.86 534.31 57176.81 88888.00 2003-06-20 15:07:17.500 171 15698.73 534.31 57177.42 88888.00 2003-06-20 15:07:18.500 171 15698.99 534.18 57177.54 88888.00 2003-06-20 15:07:19.500 171 15698.99 534.55 57177.30 88888.00 2003-06-20 15:07:20.500 171 15698.99 533.93 57176.81 88888.00 2003-06-20 15:07:21.500 171 15698.86 534.68 57177.42 88888.00 2003-06-20 15:07:22.500 171 15699.51 534.31 57176.93 88888.00 2003-06-20 15:07:23.500 171 15699.90 533.31 57176.69 88888.00 2003-06-20 15:07:24.500 171 15698.99 534.43 57177.54 88888.00 2003-06-20 15:07:25.500 171 15699.25 534.18 57177.05 88888.00 2003-06-20 15:07:26.500 171 15699.25 534.06 57177.66 88888.00 2003-06-20 15:07:27.500 171 15697.82 534.18 57176.81 88888.00 2003-06-20 15:07:28.500 171 15699.38 534.31 57176.57 88888.00 2003-06-20 15:07:29.500 171 15698.86 534.43 57176.81 88888.00 2003-06-20 15:07:30.500 171 15699.38 533.93 57177.54 88888.00 2003-06-20 15:07:31.500 171 15698.86 534.31 57176.81 88888.00 2003-06-20 15:07:32.500 171 15699.64 534.80 57177.42 88888.00 2003-06-20 15:07:33.500 171 15699.25 534.55 57177.30 88888.00 2003-06-20 15:07:34.500 171 15699.51 534.31 57177.42 88888.00 2003-06-20 15:07:35.500 171 15700.16 534.18 57177.05 88888.00 2003-06-20 15:07:36.500 171 15699.25 534.92 57177.42 88888.00 2003-06-20 15:07:37.500 171 15699.25 534.68 57177.05 88888.00 2003-06-20 15:07:38.500 171 15698.99 534.92 57176.93 88888.00 2003-06-20 15:07:39.500 171 15699.64 534.31 57177.30 88888.00 2003-06-20 15:07:40.500 171 15698.99 534.80 57177.54 88888.00 2003-06-20 15:07:41.500 171 15699.51 534.68 57177.05 88888.00 2003-06-20 15:07:42.500 171 15698.86 534.80 57177.18 88888.00 2003-06-20 15:07:43.500 171 15698.99 534.55 57177.54 88888.00 2003-06-20 15:07:44.500 171 15699.38 534.68 57177.18 88888.00 2003-06-20 15:07:45.500 171 15699.25 534.55 57177.54 88888.00 2003-06-20 15:07:46.500 171 15698.99 535.54 57177.05 88888.00 2003-06-20 15:07:47.500 171 15699.12 534.68 57177.42 88888.00 2003-06-20 15:07:48.500 171 15699.38 534.43 57177.18 88888.00 2003-06-20 15:07:49.500 171 15698.73 535.92 57177.66 88888.00 2003-06-20 15:07:50.500 171 15697.82 534.80 57178.16 88888.00 2003-06-20 15:07:51.500 171 15698.60 535.54 57177.05 88888.00 2003-06-20 15:07:52.500 171 15698.86 534.68 57177.18 88888.00 2003-06-20 15:07:53.500 171 15699.38 534.80 57176.93 88888.00 2003-06-20 15:07:54.500 171 15698.86 535.05 57177.30 88888.00 2003-06-20 15:07:55.500 171 15698.86 535.67 57177.05 88888.00 2003-06-20 15:07:56.500 171 15699.12 535.54 57177.05 88888.00 2003-06-20 15:07:57.500 171 15699.64 535.42 57177.05 88888.00 2003-06-20 15:07:58.500 171 15699.38 535.05 57177.05 88888.00 2003-06-20 15:07:59.500 171 15699.51 535.67 57177.18 88888.00 2003-06-20 15:08:00.500 171 15699.64 535.30 57177.05 88888.00 2003-06-20 15:08:01.500 171 15699.64 535.05 57177.30 88888.00 2003-06-20 15:08:02.500 171 15699.51 535.05 57177.54 88888.00 2003-06-20 15:08:03.500 171 15699.38 535.67 57176.81 88888.00 2003-06-20 15:08:04.500 171 15699.51 535.05 57177.18 88888.00 2003-06-20 15:08:05.500 171 15700.29 534.55 57177.66 88888.00 2003-06-20 15:08:06.500 171 15699.38 535.05 57177.30 88888.00 2003-06-20 15:08:07.500 171 15698.86 534.06 57177.30 88888.00 2003-06-20 15:08:08.500 171 15698.99 535.17 57178.03 88888.00 2003-06-20 15:08:09.500 171 15699.25 534.31 57177.66 88888.00 2003-06-20 15:08:10.500 171 15699.51 534.43 57177.30 88888.00 2003-06-20 15:08:11.500 171 15699.25 535.05 57177.18 88888.00 2003-06-20 15:08:12.500 171 15699.51 534.43 57178.03 88888.00 2003-06-20 15:08:13.500 171 15699.25 534.31 57177.42 88888.00 2003-06-20 15:08:14.500 171 15698.73 534.43 57176.93 88888.00 2003-06-20 15:08:15.500 171 15698.47 534.55 57177.30 88888.00 2003-06-20 15:08:16.500 171 15698.86 534.92 57176.93 88888.00 2003-06-20 15:08:17.500 171 15699.25 534.31 57176.69 88888.00 2003-06-20 15:08:18.500 171 15699.12 534.43 57177.42 88888.00 2003-06-20 15:08:19.500 171 15698.73 535.17 57177.42 88888.00 2003-06-20 15:08:20.500 171 15698.60 534.43 57177.79 88888.00 2003-06-20 15:08:21.500 171 15698.99 535.30 57177.18 88888.00 2003-06-20 15:08:22.500 171 15698.73 535.54 57176.93 88888.00 2003-06-20 15:08:23.500 171 15698.99 534.55 57177.42 88888.00 2003-06-20 15:08:24.500 171 15699.38 534.43 57177.18 88888.00 2003-06-20 15:08:25.500 171 15698.73 535.05 57177.30 88888.00 2003-06-20 15:08:26.500 171 15698.99 534.55 57176.93 88888.00 2003-06-20 15:08:27.500 171 15699.38 534.31 57177.18 88888.00 2003-06-20 15:08:28.500 171 15698.86 533.93 57177.05 88888.00 2003-06-20 15:08:29.500 171 15699.38 534.55 57177.18 88888.00 2003-06-20 15:08:30.500 171 15699.25 534.68 57176.69 88888.00 2003-06-20 15:08:31.500 171 15698.99 533.81 57177.05 88888.00 2003-06-20 15:08:32.500 171 15699.12 534.43 57177.05 88888.00 2003-06-20 15:08:33.500 171 15698.86 534.80 57177.18 88888.00 2003-06-20 15:08:34.500 171 15698.21 534.31 57177.05 88888.00 2003-06-20 15:08:35.500 171 15698.34 533.93 57176.44 88888.00 2003-06-20 15:08:36.500 171 15698.60 534.06 57176.81 88888.00 2003-06-20 15:08:37.500 171 15698.47 534.31 57177.05 88888.00 2003-06-20 15:08:38.500 171 15698.34 534.31 57177.42 88888.00 2003-06-20 15:08:39.500 171 15698.60 534.55 57177.30 88888.00 2003-06-20 15:08:40.500 171 15698.08 534.06 57176.69 88888.00 2003-06-20 15:08:41.500 171 15697.69 534.18 57176.93 88888.00 2003-06-20 15:08:42.500 171 15698.34 534.31 57177.54 88888.00 2003-06-20 15:08:43.500 171 15697.82 534.06 57177.05 88888.00 2003-06-20 15:08:44.500 171 15698.08 534.68 57177.42 88888.00 2003-06-20 15:08:45.500 171 15697.56 534.18 57177.18 88888.00 2003-06-20 15:08:46.500 171 15696.91 534.06 57177.05 88888.00 2003-06-20 15:08:47.500 171 15697.30 534.18 57177.18 88888.00 2003-06-20 15:08:48.500 171 15698.21 535.05 57177.30 88888.00 2003-06-20 15:08:49.500 171 15697.56 535.54 57176.57 88888.00 2003-06-20 15:08:50.500 171 15697.30 535.17 57176.44 88888.00 2003-06-20 15:08:51.500 171 15697.56 535.30 57176.81 88888.00 2003-06-20 15:08:52.500 171 15697.82 534.80 57176.81 88888.00 2003-06-20 15:08:53.500 171 15697.30 534.68 57176.93 88888.00 2003-06-20 15:08:54.500 171 15697.04 533.69 57177.05 88888.00 2003-06-20 15:08:55.500 171 15697.04 534.80 57176.20 88888.00 2003-06-20 15:08:56.500 171 15697.43 534.18 57176.44 88888.00 2003-06-20 15:08:57.500 171 15697.17 534.80 57177.18 88888.00 2003-06-20 15:08:58.500 171 15696.78 534.43 57177.05 88888.00 2003-06-20 15:08:59.500 171 15697.04 534.31 57176.32 88888.00 2003-06-20 15:09:00.500 171 15696.65 533.81 57176.20 88888.00 2003-06-20 15:09:01.500 171 15697.56 534.43 57176.44 88888.00 2003-06-20 15:09:02.500 171 15696.78 534.06 57176.57 88888.00 2003-06-20 15:09:03.500 171 15697.69 534.06 57175.83 88888.00 2003-06-20 15:09:04.500 171 15697.30 533.93 57176.32 88888.00 2003-06-20 15:09:05.500 171 15697.17 533.93 57176.57 88888.00 2003-06-20 15:09:06.500 171 15696.65 533.69 57176.32 88888.00 2003-06-20 15:09:07.500 171 15697.69 533.56 57176.32 88888.00 2003-06-20 15:09:08.500 171 15697.43 534.43 57176.57 88888.00 2003-06-20 15:09:09.500 171 15697.30 533.44 57176.81 88888.00 2003-06-20 15:09:10.500 171 15697.43 534.31 57176.08 88888.00 2003-06-20 15:09:11.500 171 15697.17 533.81 57176.32 88888.00 2003-06-20 15:09:12.500 171 15697.43 534.06 57175.59 88888.00 2003-06-20 15:09:13.500 171 15697.95 534.31 57176.20 88888.00 2003-06-20 15:09:14.500 171 15697.95 533.56 57175.71 88888.00 2003-06-20 15:09:15.500 171 15698.21 534.55 57176.44 88888.00 2003-06-20 15:09:16.500 171 15697.95 533.81 57176.57 88888.00 2003-06-20 15:09:17.500 171 15698.99 534.55 57176.69 88888.00 2003-06-20 15:09:18.500 171 15698.21 534.43 57176.44 88888.00 2003-06-20 15:09:19.500 171 15697.95 534.55 57175.95 88888.00 2003-06-20 15:09:20.500 171 15698.08 534.92 57175.95 88888.00 2003-06-20 15:09:21.500 171 15697.56 535.54 57175.83 88888.00 2003-06-20 15:09:22.500 171 15698.73 535.30 57175.59 88888.00 2003-06-20 15:09:23.500 171 15698.73 535.17 57176.08 88888.00 2003-06-20 15:09:24.500 171 15699.12 535.05 57175.71 88888.00 2003-06-20 15:09:25.500 171 15698.34 535.17 57176.08 88888.00 2003-06-20 15:09:26.500 171 15698.86 535.05 57175.95 88888.00 2003-06-20 15:09:27.500 171 15698.86 535.54 57176.32 88888.00 2003-06-20 15:09:28.500 171 15698.34 535.42 57176.20 88888.00 2003-06-20 15:09:29.500 171 15699.12 535.54 57175.83 88888.00 2003-06-20 15:09:30.500 171 15699.25 535.54 57176.93 88888.00 2003-06-20 15:09:31.500 171 15698.99 536.16 57177.05 88888.00 2003-06-20 15:09:32.500 171 15698.34 536.41 57175.71 88888.00 2003-06-20 15:09:33.500 171 15698.86 536.16 57176.20 88888.00 2003-06-20 15:09:34.500 171 15698.86 535.79 57175.83 88888.00 2003-06-20 15:09:35.500 171 15698.21 536.53 57175.71 88888.00 2003-06-20 15:09:36.500 171 15698.47 536.53 57176.57 88888.00 2003-06-20 15:09:37.500 171 15698.73 536.04 57176.32 88888.00 2003-06-20 15:09:38.500 171 15698.60 536.41 57176.08 88888.00 2003-06-20 15:09:39.500 171 15698.60 536.41 57176.44 88888.00 2003-06-20 15:09:40.500 171 15698.47 536.91 57176.81 88888.00 2003-06-20 15:09:41.500 171 15698.21 537.28 57175.83 88888.00 2003-06-20 15:09:42.500 171 15698.86 537.03 57176.69 88888.00 2003-06-20 15:09:43.500 171 15698.60 536.53 57176.44 88888.00 2003-06-20 15:09:44.500 171 15699.38 537.15 57176.32 88888.00 2003-06-20 15:09:45.500 171 15698.86 537.65 57176.32 88888.00 2003-06-20 15:09:46.500 171 15699.38 536.78 57176.44 88888.00 2003-06-20 15:09:47.500 171 15699.25 537.53 57175.59 88888.00 2003-06-20 15:09:48.500 171 15699.77 537.03 57176.32 88888.00 2003-06-20 15:09:49.500 171 15699.51 537.53 57176.08 88888.00 2003-06-20 15:09:50.500 171 15698.73 536.66 57176.44 88888.00 2003-06-20 15:09:51.500 171 15699.77 537.03 57175.95 88888.00 2003-06-20 15:09:52.500 171 15700.42 537.03 57176.20 88888.00 2003-06-20 15:09:53.500 171 15699.51 537.03 57176.20 88888.00 2003-06-20 15:09:54.500 171 15700.81 536.78 57176.81 88888.00 2003-06-20 15:09:55.500 171 15700.16 536.16 57176.93 88888.00 2003-06-20 15:09:56.500 171 15700.16 536.04 57176.32 88888.00 2003-06-20 15:09:57.500 171 15700.16 536.29 57176.20 88888.00 2003-06-20 15:09:58.500 171 15700.16 536.41 57176.81 88888.00 2003-06-20 15:09:59.500 171 15700.16 536.04 57175.95 88888.00 2003-06-20 15:10:00.500 171 15699.77 535.67 57176.57 88888.00 2003-06-20 15:10:01.500 171 15700.81 535.79 57176.32 88888.00 2003-06-20 15:10:02.500 171 15700.42 536.29 57176.32 88888.00 2003-06-20 15:10:03.500 171 15700.03 534.92 57176.69 88888.00 2003-06-20 15:10:04.500 171 15700.55 536.16 57175.95 88888.00 2003-06-20 15:10:05.500 171 15700.81 536.04 57176.69 88888.00 2003-06-20 15:10:06.500 171 15700.42 535.92 57176.81 88888.00 2003-06-20 15:10:07.500 171 15700.94 536.66 57176.81 88888.00 2003-06-20 15:10:08.500 171 15700.68 536.91 57176.69 88888.00 2003-06-20 15:10:09.500 171 15700.94 537.15 57176.57 88888.00 2003-06-20 15:10:10.500 171 15700.94 536.78 57177.05 88888.00 2003-06-20 15:10:11.500 171 15700.55 537.03 57176.69 88888.00 2003-06-20 15:10:12.500 171 15700.81 537.40 57176.44 88888.00 2003-06-20 15:10:13.500 171 15701.07 537.40 57176.20 88888.00 2003-06-20 15:10:14.500 171 15701.33 537.15 57176.57 88888.00 2003-06-20 15:10:15.500 171 15701.07 537.15 57176.81 88888.00 2003-06-20 15:10:16.500 171 15701.33 537.53 57176.32 88888.00 2003-06-20 15:10:17.500 171 15701.20 537.40 57176.20 88888.00 2003-06-20 15:10:18.500 171 15701.58 537.53 57176.57 88888.00 2003-06-20 15:10:19.500 171 15702.10 537.90 57176.44 88888.00 2003-06-20 15:10:20.500 171 15701.58 538.27 57177.18 88888.00 2003-06-20 15:10:21.500 171 15702.36 537.65 57176.93 88888.00 2003-06-20 15:10:22.500 171 15702.23 537.28 57176.81 88888.00 2003-06-20 15:10:23.500 171 15701.97 538.14 57176.44 88888.00 2003-06-20 15:10:24.500 171 15702.23 537.90 57176.57 88888.00 2003-06-20 15:10:25.500 171 15702.23 538.02 57176.81 88888.00 2003-06-20 15:10:26.500 171 15702.10 537.28 57177.18 88888.00 2003-06-20 15:10:27.500 171 15703.01 538.02 57176.93 88888.00 2003-06-20 15:10:28.500 171 15702.75 537.90 57176.81 88888.00 2003-06-20 15:10:29.500 171 15703.40 538.27 57177.79 88888.00 2003-06-20 15:10:30.500 171 15703.01 538.02 57177.66 88888.00 2003-06-20 15:10:31.500 171 15702.75 538.39 57176.57 88888.00 2003-06-20 15:10:32.500 171 15703.66 538.64 57176.81 88888.00 2003-06-20 15:10:33.500 171 15703.40 538.39 57177.30 88888.00 2003-06-20 15:10:34.500 171 15703.01 537.77 57177.66 88888.00 2003-06-20 15:10:35.500 171 15703.14 539.01 57177.42 88888.00 2003-06-20 15:10:36.500 171 15703.01 538.64 57177.54 88888.00 2003-06-20 15:10:37.500 171 15702.75 538.76 57177.79 88888.00 2003-06-20 15:10:38.500 171 15703.53 537.65 57177.05 88888.00 2003-06-20 15:10:39.500 171 15703.27 538.64 57177.30 88888.00 2003-06-20 15:10:40.500 171 15703.27 538.89 57177.42 88888.00 2003-06-20 15:10:41.500 171 15703.66 538.64 57177.42 88888.00 2003-06-20 15:10:42.500 171 15703.53 537.53 57177.05 88888.00 2003-06-20 15:10:43.500 171 15704.05 538.52 57177.30 88888.00 2003-06-20 15:10:44.500 171 15704.05 538.39 57178.03 88888.00 2003-06-20 15:10:45.500 171 15704.57 538.89 57177.42 88888.00 2003-06-20 15:10:46.500 171 15704.31 538.76 57177.42 88888.00 2003-06-20 15:10:47.500 171 15704.05 538.39 57177.66 88888.00 2003-06-20 15:10:48.500 171 15705.22 538.64 57178.16 88888.00 2003-06-20 15:10:49.500 171 15704.83 537.65 57177.79 88888.00 2003-06-20 15:10:50.500 171 15704.57 538.02 57177.79 88888.00 2003-06-20 15:10:51.500 171 15704.57 538.76 57177.79 88888.00 2003-06-20 15:10:52.500 171 15704.70 538.64 57177.91 88888.00 2003-06-20 15:10:53.500 171 15704.18 538.14 57177.79 88888.00 2003-06-20 15:10:54.500 171 15704.57 537.90 57177.54 88888.00 2003-06-20 15:10:55.500 171 15705.09 538.64 57177.66 88888.00 2003-06-20 15:10:56.500 171 15704.96 539.14 57177.91 88888.00 2003-06-20 15:10:57.500 171 15705.35 538.27 57178.16 88888.00 2003-06-20 15:10:58.500 171 15705.61 538.27 57178.28 88888.00 2003-06-20 15:10:59.500 171 15705.87 538.76 57178.28 88888.00 2003-06-20 15:11:00.500 171 15704.96 539.38 57177.42 88888.00 2003-06-20 15:11:01.500 171 15705.48 538.64 57178.28 88888.00 2003-06-20 15:11:02.500 171 15706.00 539.75 57177.91 88888.00 2003-06-20 15:11:03.500 171 15706.52 539.14 57178.16 88888.00 2003-06-20 15:11:04.500 171 15705.87 538.76 57178.52 88888.00 2003-06-20 15:11:05.500 171 15706.13 539.38 57178.16 88888.00 2003-06-20 15:11:06.500 171 15706.65 540.13 57178.28 88888.00 2003-06-20 15:11:07.500 171 15706.78 539.14 57178.28 88888.00 2003-06-20 15:11:08.500 171 15706.65 539.14 57178.64 88888.00 2003-06-20 15:11:09.500 171 15706.65 538.64 57178.28 88888.00 2003-06-20 15:11:10.500 171 15707.30 539.01 57178.16 88888.00 2003-06-20 15:11:11.500 171 15707.17 539.26 57178.16 88888.00 2003-06-20 15:11:12.500 171 15706.91 539.38 57178.77 88888.00 2003-06-20 15:11:13.500 171 15707.69 538.89 57179.13 88888.00 2003-06-20 15:11:14.500 171 15706.91 539.51 57179.25 88888.00 2003-06-20 15:11:15.500 171 15707.04 539.51 57178.89 88888.00 2003-06-20 15:11:16.500 171 15708.47 539.38 57177.91 88888.00 2003-06-20 15:11:17.500 171 15707.82 540.13 57178.89 88888.00 2003-06-20 15:11:18.500 171 15707.95 540.00 57178.89 88888.00 2003-06-20 15:11:19.500 171 15707.82 539.88 57178.89 88888.00 2003-06-20 15:11:20.500 171 15707.95 539.75 57178.40 88888.00 2003-06-20 15:11:21.500 171 15707.95 539.88 57178.77 88888.00 2003-06-20 15:11:22.500 171 15707.82 540.87 57179.13 88888.00 2003-06-20 15:11:23.500 171 15708.21 540.13 57179.13 88888.00 2003-06-20 15:11:24.500 171 15707.43 540.13 57179.75 88888.00 2003-06-20 15:11:25.500 171 15708.34 540.50 57179.13 88888.00 2003-06-20 15:11:26.500 171 15708.21 540.62 57179.62 88888.00 2003-06-20 15:11:27.500 171 15708.47 540.37 57179.62 88888.00 2003-06-20 15:11:28.500 171 15708.34 540.75 57179.62 88888.00 2003-06-20 15:11:29.500 171 15708.47 540.13 57179.50 88888.00 2003-06-20 15:11:30.500 171 15708.21 540.25 57179.25 88888.00 2003-06-20 15:11:31.500 171 15708.21 539.51 57179.75 88888.00 2003-06-20 15:11:32.500 171 15708.34 540.25 57179.75 88888.00 2003-06-20 15:11:33.500 171 15708.34 540.25 57179.50 88888.00 2003-06-20 15:11:34.500 171 15707.95 540.00 57179.38 88888.00 2003-06-20 15:11:35.500 171 15708.99 540.25 57179.75 88888.00 2003-06-20 15:11:36.500 171 15709.51 540.99 57179.62 88888.00 2003-06-20 15:11:37.500 171 15709.38 540.25 57179.38 88888.00 2003-06-20 15:11:38.500 171 15708.47 540.37 57179.75 88888.00 2003-06-20 15:11:39.500 171 15709.25 540.50 57179.25 88888.00 2003-06-20 15:11:40.500 171 15709.12 539.63 57179.25 88888.00 2003-06-20 15:11:41.500 171 15709.25 540.62 57178.64 88888.00 2003-06-20 15:11:42.500 171 15709.51 539.88 57179.01 88888.00 2003-06-20 15:11:43.500 171 15709.64 540.25 57179.38 88888.00 2003-06-20 15:11:44.500 171 15709.38 540.00 57180.36 88888.00 2003-06-20 15:11:45.500 171 15709.51 540.25 57180.11 88888.00 2003-06-20 15:11:46.500 171 15709.38 540.13 57179.99 88888.00 2003-06-20 15:11:47.500 171 15709.38 539.51 57180.11 88888.00 2003-06-20 15:11:48.500 171 15709.38 540.13 57179.75 88888.00 2003-06-20 15:11:49.500 171 15709.25 540.25 57179.25 88888.00 2003-06-20 15:11:50.500 171 15708.99 539.88 57179.75 88888.00 2003-06-20 15:11:51.500 171 15709.25 540.37 57179.62 88888.00 2003-06-20 15:11:52.500 171 15708.60 540.13 57179.99 88888.00 2003-06-20 15:11:53.500 171 15709.12 540.99 57180.11 88888.00 2003-06-20 15:11:54.500 171 15708.86 540.00 57179.75 88888.00 2003-06-20 15:11:55.500 171 15708.08 540.75 57180.23 88888.00 2003-06-20 15:11:56.500 171 15708.73 540.75 57180.11 88888.00 2003-06-20 15:11:57.500 171 15709.25 540.87 57179.99 88888.00 2003-06-20 15:11:58.500 171 15708.99 541.36 57179.87 88888.00 2003-06-20 15:11:59.500 171 15709.51 540.25 57180.11 88888.00 2003-06-20 15:12:00.500 171 15708.99 540.99 57179.01 88888.00 2003-06-20 15:12:01.500 171 15708.73 540.75 57179.99 88888.00 2003-06-20 15:12:02.500 171 15708.47 541.36 57179.75 88888.00 2003-06-20 15:12:03.500 171 15709.25 540.62 57179.38 88888.00 2003-06-20 15:12:04.500 171 15708.60 540.75 57179.13 88888.00 2003-06-20 15:12:05.500 171 15708.86 540.99 57179.75 88888.00 2003-06-20 15:12:06.500 171 15709.12 540.99 57179.01 88888.00 2003-06-20 15:12:07.500 171 15708.86 540.13 57179.99 88888.00 2003-06-20 15:12:08.500 171 15709.12 540.87 57179.75 88888.00 2003-06-20 15:12:09.500 171 15709.77 540.87 57179.38 88888.00 2003-06-20 15:12:10.500 171 15709.38 540.25 57179.87 88888.00 2003-06-20 15:12:11.500 171 15708.99 541.36 57179.87 88888.00 2003-06-20 15:12:12.500 171 15709.25 540.13 57179.38 88888.00 2003-06-20 15:12:13.500 171 15709.51 540.87 57179.87 88888.00 2003-06-20 15:12:14.500 171 15710.03 540.87 57179.13 88888.00 2003-06-20 15:12:15.500 171 15709.25 540.99 57180.72 88888.00 2003-06-20 15:12:16.500 171 15709.25 540.37 57180.11 88888.00 2003-06-20 15:12:17.500 171 15710.29 540.50 57179.75 88888.00 2003-06-20 15:12:18.500 171 15710.03 540.62 57180.23 88888.00 2003-06-20 15:12:19.500 171 15709.77 540.62 57180.84 88888.00 2003-06-20 15:12:20.500 171 15709.77 540.75 57179.87 88888.00 2003-06-20 15:12:21.500 171 15710.42 540.87 57179.75 88888.00 2003-06-20 15:12:22.500 171 15710.03 539.88 57179.75 88888.00 2003-06-20 15:12:23.500 171 15709.77 540.25 57179.50 88888.00 2003-06-20 15:12:24.500 171 15709.51 539.88 57180.48 88888.00 2003-06-20 15:12:25.500 171 15710.42 539.51 57180.48 88888.00 2003-06-20 15:12:26.500 171 15711.07 540.25 57179.50 88888.00 2003-06-20 15:12:27.500 171 15710.16 539.75 57179.75 88888.00 2003-06-20 15:12:28.500 171 15711.33 539.75 57180.36 88888.00 2003-06-20 15:12:29.500 171 15710.68 540.25 57179.75 88888.00 2003-06-20 15:12:30.500 171 15711.33 539.88 57179.62 88888.00 2003-06-20 15:12:31.500 171 15710.16 539.75 57179.75 88888.00 2003-06-20 15:12:32.500 171 15710.94 540.99 57179.99 88888.00 2003-06-20 15:12:33.500 171 15710.16 540.87 57180.36 88888.00 2003-06-20 15:12:34.500 171 15710.03 540.62 57180.23 88888.00 2003-06-20 15:12:35.500 171 15710.42 540.99 57180.23 88888.00 2003-06-20 15:12:36.500 171 15710.81 540.75 57180.23 88888.00 2003-06-20 15:12:37.500 171 15711.20 540.87 57180.23 88888.00 2003-06-20 15:12:38.500 171 15711.33 541.12 57180.97 88888.00 2003-06-20 15:12:39.500 171 15711.72 540.75 57180.60 88888.00 2003-06-20 15:12:40.500 171 15710.81 541.12 57180.60 88888.00 2003-06-20 15:12:41.500 171 15710.68 540.99 57180.84 88888.00 2003-06-20 15:12:42.500 171 15710.94 540.99 57180.48 88888.00 2003-06-20 15:12:43.500 171 15710.81 541.36 57180.60 88888.00 2003-06-20 15:12:44.500 171 15710.94 540.62 57180.36 88888.00 2003-06-20 15:12:45.500 171 15711.59 541.49 57180.48 88888.00 2003-06-20 15:12:46.500 171 15711.59 540.87 57180.60 88888.00 2003-06-20 15:12:47.500 171 15711.85 540.37 57180.97 88888.00 2003-06-20 15:12:48.500 171 15711.85 540.62 57180.60 88888.00 2003-06-20 15:12:49.500 171 15712.37 540.50 57181.58 88888.00 2003-06-20 15:12:50.500 171 15712.37 540.62 57180.60 88888.00 2003-06-20 15:12:51.500 171 15712.63 541.12 57180.60 88888.00 2003-06-20 15:12:52.500 171 15712.76 540.37 57181.09 88888.00 2003-06-20 15:12:53.500 171 15713.02 541.12 57180.84 88888.00 2003-06-20 15:12:54.500 171 15712.89 540.75 57181.33 88888.00 2003-06-20 15:12:55.500 171 15712.89 540.87 57180.48 88888.00 2003-06-20 15:12:56.500 171 15713.67 541.12 57181.46 88888.00 2003-06-20 15:12:57.500 171 15713.67 541.12 57180.84 88888.00 2003-06-20 15:12:58.500 171 15712.63 541.24 57180.60 88888.00 2003-06-20 15:12:59.500 171 15713.41 541.36 57181.33 88888.00 2003-06-20 15:13:00.500 171 15712.89 541.61 57181.33 88888.00 2003-06-20 15:13:01.500 171 15713.15 541.24 57180.97 88888.00 2003-06-20 15:13:02.500 171 15713.67 541.12 57180.84 88888.00 2003-06-20 15:13:03.500 171 15713.28 541.24 57180.97 88888.00 2003-06-20 15:13:04.500 171 15712.37 541.36 57181.21 88888.00 2003-06-20 15:13:05.500 171 15713.02 540.99 57180.72 88888.00 2003-06-20 15:13:06.500 171 15713.02 541.61 57181.21 88888.00 2003-06-20 15:13:07.500 171 15713.93 541.49 57181.58 88888.00 2003-06-20 15:13:08.500 171 15713.67 541.36 57181.09 88888.00 2003-06-20 15:13:09.500 171 15713.80 541.98 57180.97 88888.00 2003-06-20 15:13:10.500 171 15713.67 541.74 57180.97 88888.00 2003-06-20 15:13:11.500 171 15713.41 541.61 57181.46 88888.00 2003-06-20 15:13:12.500 171 15714.32 540.87 57181.46 88888.00 2003-06-20 15:13:13.500 171 15714.19 541.24 57181.21 88888.00 2003-06-20 15:13:14.500 171 15714.32 541.24 57181.46 88888.00 2003-06-20 15:13:15.500 171 15713.54 540.99 57181.70 88888.00 2003-06-20 15:13:16.500 171 15713.93 540.99 57181.33 88888.00 2003-06-20 15:13:17.500 171 15713.67 540.87 57181.33 88888.00 2003-06-20 15:13:18.500 171 15713.93 540.99 57182.31 88888.00 2003-06-20 15:13:19.500 171 15714.45 540.99 57182.07 88888.00 2003-06-20 15:13:20.500 171 15714.71 541.12 57181.46 88888.00 2003-06-20 15:13:21.500 171 15713.02 541.49 57181.46 88888.00 2003-06-20 15:13:22.500 171 15712.89 540.50 57180.84 88888.00 2003-06-20 15:13:23.500 171 15712.89 541.12 57181.46 88888.00 2003-06-20 15:13:24.500 171 15713.54 541.36 57181.21 88888.00 2003-06-20 15:13:25.500 171 15713.28 541.49 57181.46 88888.00 2003-06-20 15:13:26.500 171 15713.54 541.74 57180.97 88888.00 2003-06-20 15:13:27.500 171 15713.54 541.61 57180.97 88888.00 2003-06-20 15:13:28.500 171 15712.37 541.24 57181.09 88888.00 2003-06-20 15:13:29.500 171 15713.02 541.61 57180.97 88888.00 2003-06-20 15:13:30.500 171 15712.63 541.86 57181.33 88888.00 2003-06-20 15:13:31.500 171 15713.41 541.49 57181.70 88888.00 2003-06-20 15:13:32.500 171 15713.02 541.74 57181.33 88888.00 2003-06-20 15:13:33.500 171 15712.89 541.86 57181.33 88888.00 2003-06-20 15:13:34.500 171 15712.11 541.74 57181.09 88888.00 2003-06-20 15:13:35.500 171 15712.76 542.11 57180.72 88888.00 2003-06-20 15:13:36.500 171 15711.98 542.11 57181.21 88888.00 2003-06-20 15:13:37.500 171 15712.89 542.11 57180.72 88888.00 2003-06-20 15:13:38.500 171 15712.63 541.86 57180.84 88888.00 2003-06-20 15:13:39.500 171 15712.50 541.61 57180.84 88888.00 2003-06-20 15:13:40.500 171 15713.02 541.86 57180.97 88888.00 2003-06-20 15:13:41.500 171 15713.02 541.74 57181.46 88888.00 2003-06-20 15:13:42.500 171 15712.76 540.99 57180.72 88888.00 2003-06-20 15:13:43.500 171 15712.50 540.87 57180.72 88888.00 2003-06-20 15:13:44.500 171 15712.37 541.49 57180.97 88888.00 2003-06-20 15:13:45.500 171 15711.98 541.12 57180.72 88888.00 2003-06-20 15:13:46.500 171 15712.89 540.87 57181.21 88888.00 2003-06-20 15:13:47.500 171 15713.15 541.12 57180.84 88888.00 2003-06-20 15:13:48.500 171 15712.76 541.12 57180.97 88888.00 2003-06-20 15:13:49.500 171 15713.15 541.24 57181.46 88888.00 2003-06-20 15:13:50.500 171 15713.28 539.88 57180.97 88888.00 2003-06-20 15:13:51.500 171 15713.93 540.75 57180.48 88888.00 2003-06-20 15:13:52.500 171 15713.41 540.13 57181.58 88888.00 2003-06-20 15:13:53.500 171 15713.54 540.50 57180.72 88888.00 2003-06-20 15:13:54.500 171 15713.80 540.37 57181.09 88888.00 2003-06-20 15:13:55.500 171 15714.06 540.13 57180.97 88888.00 2003-06-20 15:13:56.500 171 15713.41 540.50 57181.70 88888.00 2003-06-20 15:13:57.500 171 15713.15 539.88 57180.97 88888.00 2003-06-20 15:13:58.500 171 15713.67 539.38 57181.09 88888.00 2003-06-20 15:13:59.500 171 15713.80 540.25 57181.09 88888.00 2003-06-20 15:14:00.500 171 15714.19 539.75 57181.09 88888.00 2003-06-20 15:14:01.500 171 15713.54 539.88 57180.72 88888.00 2003-06-20 15:14:02.500 171 15713.28 540.00 57181.21 88888.00 2003-06-20 15:14:03.500 171 15713.28 540.25 57180.84 88888.00 2003-06-20 15:14:04.500 171 15713.15 539.75 57181.33 88888.00 2003-06-20 15:14:05.500 171 15713.41 539.63 57180.72 88888.00 2003-06-20 15:14:06.500 171 15713.41 539.88 57181.21 88888.00 2003-06-20 15:14:07.500 171 15714.19 540.75 57183.17 88888.00 2003-06-20 15:14:08.500 171 15714.58 540.25 57181.21 88888.00 2003-06-20 15:14:09.500 171 15714.45 539.88 57181.09 88888.00 2003-06-20 15:14:10.500 171 15714.58 540.50 57180.84 88888.00 2003-06-20 15:14:11.500 171 15714.32 540.37 57181.46 88888.00 2003-06-20 15:14:12.500 171 15714.58 541.36 57181.09 88888.00 2003-06-20 15:14:13.500 171 15714.19 540.25 57180.60 88888.00 2003-06-20 15:14:14.500 171 15714.45 540.50 57180.84 88888.00 2003-06-20 15:14:15.500 171 15714.84 540.99 57181.58 88888.00 2003-06-20 15:14:16.500 171 15714.84 540.50 57180.84 88888.00 2003-06-20 15:14:17.500 171 15715.36 540.13 57181.70 88888.00 2003-06-20 15:14:18.500 171 15714.97 540.37 57181.21 88888.00 2003-06-20 15:14:19.500 171 15715.36 540.50 57181.33 88888.00 2003-06-20 15:14:20.500 171 15715.36 540.62 57181.21 88888.00 2003-06-20 15:14:21.500 171 15715.23 540.00 57181.09 88888.00 2003-06-20 15:14:22.500 171 15715.36 540.50 57181.46 88888.00 2003-06-20 15:14:23.500 171 15715.49 540.25 57181.21 88888.00 2003-06-20 15:14:24.500 171 15715.88 540.00 57181.46 88888.00 2003-06-20 15:14:25.500 171 15716.01 539.63 57181.82 88888.00 2003-06-20 15:14:26.500 171 15715.75 539.63 57181.09 88888.00 2003-06-20 15:14:27.500 171 15715.62 540.50 57181.21 88888.00 2003-06-20 15:14:28.500 171 15715.88 539.51 57181.46 88888.00 2003-06-20 15:14:29.500 171 15715.62 539.88 57181.21 88888.00 2003-06-20 15:14:30.500 171 15716.40 539.75 57181.46 88888.00 2003-06-20 15:14:31.500 171 15716.40 540.00 57181.70 88888.00 2003-06-20 15:14:32.500 171 15716.14 539.75 57182.19 88888.00 2003-06-20 15:14:33.500 171 15715.88 539.75 57181.82 88888.00 2003-06-20 15:14:34.500 171 15715.49 539.75 57181.58 88888.00 2003-06-20 15:14:35.500 171 15715.10 540.25 57181.46 88888.00 2003-06-20 15:14:36.500 171 15715.36 539.26 57182.31 88888.00 2003-06-20 15:14:37.500 171 15715.10 539.38 57181.70 88888.00 2003-06-20 15:14:38.500 171 15716.01 539.75 57181.58 88888.00 2003-06-20 15:14:39.500 171 15716.01 540.37 57181.58 88888.00 2003-06-20 15:14:40.500 171 15715.62 540.13 57181.09 88888.00 2003-06-20 15:14:41.500 171 15715.49 539.75 57181.21 88888.00 2003-06-20 15:14:42.500 171 15715.36 539.75 57181.33 88888.00 2003-06-20 15:14:43.500 171 15715.62 540.50 57181.70 88888.00 2003-06-20 15:14:44.500 171 15714.84 540.50 57181.70 88888.00 2003-06-20 15:14:45.500 171 15715.10 539.51 57181.46 88888.00 2003-06-20 15:14:46.500 171 15715.23 539.88 57182.07 88888.00 2003-06-20 15:14:47.500 171 15715.23 540.62 57181.58 88888.00 2003-06-20 15:14:48.500 171 15715.23 540.50 57181.95 88888.00 2003-06-20 15:14:49.500 171 15714.84 540.00 57181.09 88888.00 2003-06-20 15:14:50.500 171 15715.10 540.99 57180.97 88888.00 2003-06-20 15:14:51.500 171 15714.45 540.50 57181.82 88888.00 2003-06-20 15:14:52.500 171 15715.23 540.50 57181.46 88888.00 2003-06-20 15:14:53.500 171 15715.10 540.75 57182.07 88888.00 2003-06-20 15:14:54.500 171 15714.71 540.75 57181.82 88888.00 2003-06-20 15:14:55.500 171 15715.10 541.12 57181.58 88888.00 2003-06-20 15:14:56.500 171 15714.32 540.25 57181.70 88888.00 2003-06-20 15:14:57.500 171 15714.19 540.37 57181.58 88888.00 2003-06-20 15:14:58.500 171 15714.58 540.13 57181.09 88888.00 2003-06-20 15:14:59.500 171 15714.97 540.37 57181.58 88888.00 2003-06-20 15:15:00.500 171 15714.58 540.50 57181.70 88888.00 2003-06-20 15:15:01.500 171 15714.71 539.75 57181.70 88888.00 2003-06-20 15:15:02.500 171 15714.58 540.00 57181.46 88888.00 2003-06-20 15:15:03.500 171 15714.45 540.37 57181.33 88888.00 2003-06-20 15:15:04.500 171 15714.84 540.25 57181.33 88888.00 2003-06-20 15:15:05.500 171 15714.84 539.88 57181.70 88888.00 2003-06-20 15:15:06.500 171 15714.97 540.25 57180.84 88888.00 2003-06-20 15:15:07.500 171 15715.10 540.25 57181.33 88888.00 2003-06-20 15:15:08.500 171 15715.36 540.25 57181.70 88888.00 2003-06-20 15:15:09.500 171 15714.32 540.13 57180.97 88888.00 2003-06-20 15:15:10.500 171 15714.45 540.75 57180.72 88888.00 2003-06-20 15:15:11.500 171 15714.97 540.99 57180.60 88888.00 2003-06-20 15:15:12.500 171 15715.10 540.37 57181.09 88888.00 2003-06-20 15:15:13.500 171 15714.58 540.37 57181.46 88888.00 2003-06-20 15:15:14.500 171 15715.10 540.37 57181.58 88888.00 2003-06-20 15:15:15.500 171 15714.45 540.25 57180.60 88888.00 2003-06-20 15:15:16.500 171 15715.10 540.75 57181.46 88888.00 2003-06-20 15:15:17.500 171 15714.97 540.13 57180.72 88888.00 2003-06-20 15:15:18.500 171 15714.58 540.50 57181.33 88888.00 2003-06-20 15:15:19.500 171 15714.71 540.87 57180.60 88888.00 2003-06-20 15:15:20.500 171 15715.36 540.62 57181.09 88888.00 2003-06-20 15:15:21.500 171 15714.84 540.62 57180.84 88888.00 2003-06-20 15:15:22.500 171 15714.97 540.25 57181.21 88888.00 2003-06-20 15:15:23.500 171 15714.97 540.13 57181.46 88888.00 2003-06-20 15:15:24.500 171 15714.32 540.75 57180.72 88888.00 2003-06-20 15:15:25.500 171 15714.32 540.25 57181.33 88888.00 2003-06-20 15:15:26.500 171 15714.58 540.37 57181.33 88888.00 2003-06-20 15:15:27.500 171 15714.32 540.50 57181.21 88888.00 2003-06-20 15:15:28.500 171 15714.32 539.88 57181.21 88888.00 2003-06-20 15:15:29.500 171 15714.45 540.99 57181.70 88888.00 2003-06-20 15:15:30.500 171 15713.54 540.37 57181.33 88888.00 2003-06-20 15:15:31.500 171 15714.06 540.37 57180.97 88888.00 2003-06-20 15:15:32.500 171 15713.80 539.88 57181.33 88888.00 2003-06-20 15:15:33.500 171 15713.54 540.50 57180.60 88888.00 2003-06-20 15:15:34.500 171 15714.06 540.25 57181.21 88888.00 2003-06-20 15:15:35.500 171 15713.67 539.75 57180.48 88888.00 2003-06-20 15:15:36.500 171 15713.80 540.13 57181.21 88888.00 2003-06-20 15:15:37.500 171 15714.19 540.00 57180.60 88888.00 2003-06-20 15:15:38.500 171 15714.19 540.62 57181.46 88888.00 2003-06-20 15:15:39.500 171 15713.54 540.62 57180.48 88888.00 2003-06-20 15:15:40.500 171 15713.41 540.75 57180.97 88888.00 2003-06-20 15:15:41.500 171 15713.93 540.75 57180.11 88888.00 2003-06-20 15:15:42.500 171 15713.28 540.50 57180.72 88888.00 2003-06-20 15:15:43.500 171 15713.67 540.50 57180.36 88888.00 2003-06-20 15:15:44.500 171 15713.15 541.24 57181.58 88888.00 2003-06-20 15:15:45.500 171 15713.41 540.75 57181.33 88888.00 2003-06-20 15:15:46.500 171 15714.06 540.75 57181.33 88888.00 2003-06-20 15:15:47.500 171 15712.89 541.24 57181.46 88888.00 2003-06-20 15:15:48.500 171 15713.54 540.99 57181.33 88888.00 2003-06-20 15:15:49.500 171 15713.80 541.24 57180.48 88888.00 2003-06-20 15:15:50.500 171 15713.54 540.50 57180.72 88888.00 2003-06-20 15:15:51.500 171 15712.76 540.50 57180.97 88888.00 2003-06-20 15:15:52.500 171 15713.28 540.87 57181.09 88888.00 2003-06-20 15:15:53.500 171 15713.80 540.37 57181.09 88888.00 2003-06-20 15:15:54.500 171 15713.54 540.00 57180.97 88888.00 2003-06-20 15:15:55.500 171 15713.02 540.25 57180.84 88888.00 2003-06-20 15:15:56.500 171 15712.89 540.62 57181.33 88888.00 2003-06-20 15:15:57.500 171 15713.93 540.25 57181.46 88888.00 2003-06-20 15:15:58.500 171 15713.80 540.00 57181.21 88888.00 2003-06-20 15:15:59.500 171 15713.28 540.75 57180.97 88888.00 2003-06-20 15:16:00.500 171 15713.28 540.99 57180.60 88888.00 2003-06-20 15:16:01.500 171 15713.02 540.13 57181.58 88888.00 2003-06-20 15:16:02.500 171 15713.15 540.62 57180.97 88888.00 2003-06-20 15:16:03.500 171 15712.76 541.12 57180.84 88888.00 2003-06-20 15:16:04.500 171 15714.19 541.61 57181.09 88888.00 2003-06-20 15:16:05.500 171 15713.15 541.24 57180.84 88888.00 2003-06-20 15:16:06.500 171 15712.89 541.12 57180.72 88888.00 2003-06-20 15:16:07.500 171 15713.15 541.12 57181.09 88888.00 2003-06-20 15:16:08.500 171 15713.54 541.12 57181.21 88888.00 2003-06-20 15:16:09.500 171 15713.02 540.99 57181.46 88888.00 2003-06-20 15:16:10.500 171 15713.54 540.75 57180.60 88888.00 2003-06-20 15:16:11.500 171 15713.80 541.24 57181.09 88888.00 2003-06-20 15:16:12.500 171 15713.80 541.49 57180.72 88888.00 2003-06-20 15:16:13.500 171 15713.15 541.61 57181.33 88888.00 2003-06-20 15:16:14.500 171 15713.15 540.87 57180.72 88888.00 2003-06-20 15:16:15.500 171 15713.28 541.61 57180.72 88888.00 2003-06-20 15:16:16.500 171 15713.67 541.86 57181.33 88888.00 2003-06-20 15:16:17.500 171 15713.93 541.61 57180.72 88888.00 2003-06-20 15:16:18.500 171 15713.80 541.61 57181.46 88888.00 2003-06-20 15:16:19.500 171 15713.67 541.49 57181.21 88888.00 2003-06-20 15:16:20.500 171 15713.80 541.61 57180.72 88888.00 2003-06-20 15:16:21.500 171 15714.19 541.36 57181.21 88888.00 2003-06-20 15:16:22.500 171 15713.28 540.50 57181.33 88888.00 2003-06-20 15:16:23.500 171 15713.54 540.62 57181.33 88888.00 2003-06-20 15:16:24.500 171 15712.89 540.62 57181.58 88888.00 2003-06-20 15:16:25.500 171 15713.28 540.50 57181.58 88888.00 2003-06-20 15:16:26.500 171 15712.89 540.99 57181.58 88888.00 2003-06-20 15:16:27.500 171 15712.37 540.87 57181.33 88888.00 2003-06-20 15:16:28.500 171 15713.80 540.62 57181.21 88888.00 2003-06-20 15:16:29.500 171 15713.15 540.37 57181.46 88888.00 2003-06-20 15:16:30.500 171 15712.76 540.87 57181.70 88888.00 2003-06-20 15:16:31.500 171 15712.76 540.37 57181.21 88888.00 2003-06-20 15:16:32.500 171 15712.63 540.50 57180.97 88888.00 2003-06-20 15:16:33.500 171 15712.37 540.50 57181.33 88888.00 2003-06-20 15:16:34.500 171 15711.98 541.12 57181.09 88888.00 2003-06-20 15:16:35.500 171 15712.24 540.50 57181.58 88888.00 2003-06-20 15:16:36.500 171 15712.63 540.62 57180.97 88888.00 2003-06-20 15:16:37.500 171 15712.37 540.62 57181.21 88888.00 2003-06-20 15:16:38.500 171 15711.98 540.37 57181.46 88888.00 2003-06-20 15:16:39.500 171 15712.24 540.00 57180.84 88888.00 2003-06-20 15:16:40.500 171 15711.85 540.37 57181.33 88888.00 2003-06-20 15:16:41.500 171 15711.72 540.99 57181.46 88888.00 2003-06-20 15:16:42.500 171 15711.85 540.87 57181.21 88888.00 2003-06-20 15:16:43.500 171 15712.24 540.99 57181.58 88888.00 2003-06-20 15:16:44.500 171 15711.85 540.99 57180.84 88888.00 2003-06-20 15:16:45.500 171 15711.46 540.62 57180.97 88888.00 2003-06-20 15:16:46.500 171 15711.72 540.99 57180.72 88888.00 2003-06-20 15:16:47.500 171 15711.85 540.75 57180.60 88888.00 2003-06-20 15:16:48.500 171 15711.59 541.24 57181.09 88888.00 2003-06-20 15:16:49.500 171 15712.24 540.25 57180.60 88888.00 2003-06-20 15:16:50.500 171 15711.46 540.62 57181.46 88888.00 2003-06-20 15:16:51.500 171 15712.50 540.75 57181.09 88888.00 2003-06-20 15:16:52.500 171 15712.37 541.74 57180.97 88888.00 2003-06-20 15:16:53.500 171 15712.11 540.62 57180.97 88888.00 2003-06-20 15:16:54.500 171 15711.85 540.75 57181.58 88888.00 2003-06-20 15:16:55.500 171 15712.37 540.62 57181.46 88888.00 2003-06-20 15:16:56.500 171 15712.37 541.24 57180.84 88888.00 2003-06-20 15:16:57.500 171 15712.37 541.12 57181.21 88888.00 2003-06-20 15:16:58.500 171 15712.24 540.37 57181.46 88888.00 2003-06-20 15:16:59.500 171 15712.24 540.62 57180.11 88888.00 2003-06-20 15:17:00.500 171 15711.72 540.37 57181.21 88888.00 2003-06-20 15:17:01.500 171 15712.76 540.75 57180.72 88888.00 2003-06-20 15:17:02.500 171 15712.24 540.37 57181.46 88888.00 2003-06-20 15:17:03.500 171 15713.15 540.25 57181.21 88888.00 2003-06-20 15:17:04.500 171 15712.50 540.87 57180.84 88888.00 2003-06-20 15:17:05.500 171 15712.89 540.00 57181.21 88888.00 2003-06-20 15:17:06.500 171 15712.63 540.00 57181.33 88888.00 2003-06-20 15:17:07.500 171 15713.02 540.00 57180.84 88888.00 2003-06-20 15:17:08.500 171 15712.89 540.37 57181.33 88888.00 2003-06-20 15:17:09.500 171 15712.50 540.50 57180.72 88888.00 2003-06-20 15:17:10.500 171 15712.76 539.51 57181.21 88888.00 2003-06-20 15:17:11.500 171 15712.50 539.63 57180.72 88888.00 2003-06-20 15:17:12.500 171 15712.89 539.75 57181.09 88888.00 2003-06-20 15:17:13.500 171 15712.89 539.88 57181.58 88888.00 2003-06-20 15:17:14.500 171 15712.37 539.38 57181.21 88888.00 2003-06-20 15:17:15.500 171 15712.50 540.00 57180.97 88888.00 2003-06-20 15:17:16.500 171 15712.76 539.75 57180.97 88888.00 2003-06-20 15:17:17.500 171 15712.63 540.37 57181.21 88888.00 2003-06-20 15:17:18.500 171 15712.37 539.88 57181.09 88888.00 2003-06-20 15:17:19.500 171 15711.98 539.88 57181.58 88888.00 2003-06-20 15:17:20.500 171 15711.59 539.51 57180.97 88888.00 2003-06-20 15:17:21.500 171 15711.33 539.75 57181.46 88888.00 2003-06-20 15:17:22.500 171 15710.81 540.00 57180.97 88888.00 2003-06-20 15:17:23.500 171 15710.16 539.63 57180.23 88888.00 2003-06-20 15:17:24.500 171 15711.07 540.13 57180.23 88888.00 2003-06-20 15:17:25.500 171 15710.42 539.63 57181.33 88888.00 2003-06-20 15:17:26.500 171 15710.68 540.13 57180.97 88888.00 2003-06-20 15:17:27.500 171 15710.81 539.14 57181.09 88888.00 2003-06-20 15:17:28.500 171 15711.07 539.63 57180.72 88888.00 2003-06-20 15:17:29.500 171 15710.68 539.75 57180.72 88888.00 2003-06-20 15:17:30.500 171 15710.68 539.14 57181.21 88888.00 2003-06-20 15:17:31.500 171 15711.07 539.01 57180.72 88888.00 2003-06-20 15:17:32.500 171 15710.29 539.14 57181.21 88888.00 2003-06-20 15:17:33.500 171 15711.33 540.13 57181.58 88888.00 2003-06-20 15:17:34.500 171 15710.42 539.01 57180.97 88888.00 2003-06-20 15:17:35.500 171 15710.55 540.13 57180.60 88888.00 2003-06-20 15:17:36.500 171 15711.07 539.14 57181.46 88888.00 2003-06-20 15:17:37.500 171 15710.68 539.26 57181.21 88888.00 2003-06-20 15:17:38.500 171 15711.72 539.26 57180.84 88888.00 2003-06-20 15:17:39.500 171 15710.55 539.51 57181.46 88888.00 2003-06-20 15:17:40.500 171 15710.68 539.14 57181.21 88888.00 2003-06-20 15:17:41.500 171 15710.29 538.76 57181.21 88888.00 2003-06-20 15:17:42.500 171 15710.55 539.26 57181.21 88888.00 2003-06-20 15:17:43.500 171 15710.68 538.02 57180.60 88888.00 2003-06-20 15:17:44.500 171 15710.68 538.27 57180.84 88888.00 2003-06-20 15:17:45.500 171 15710.55 538.52 57181.09 88888.00 2003-06-20 15:17:46.500 171 15710.29 538.14 57181.21 88888.00 2003-06-20 15:17:47.500 171 15711.07 537.65 57180.48 88888.00 2003-06-20 15:17:48.500 171 15710.03 538.39 57181.21 88888.00 2003-06-20 15:17:49.500 171 15710.81 537.77 57180.97 88888.00 2003-06-20 15:17:50.500 171 15710.94 538.02 57181.21 88888.00 2003-06-20 15:17:51.500 171 15710.94 538.02 57180.97 88888.00 2003-06-20 15:17:52.500 171 15710.81 537.77 57180.48 88888.00 2003-06-20 15:17:53.500 171 15710.29 537.90 57180.36 88888.00 2003-06-20 15:17:54.500 171 15710.42 537.65 57180.60 88888.00 2003-06-20 15:17:55.500 171 15710.29 538.02 57180.72 88888.00 2003-06-20 15:17:56.500 171 15710.94 538.39 57180.48 88888.00 2003-06-20 15:17:57.500 171 15710.55 538.02 57181.21 88888.00 2003-06-20 15:17:58.500 171 15709.90 538.14 57180.72 88888.00 2003-06-20 15:17:59.500 171 15710.29 538.27 57180.72 88888.00 2003-06-20 15:18:00.500 171 15709.64 538.52 57180.23 88888.00 2003-06-20 15:18:01.500 171 15709.64 537.90 57180.48 88888.00 2003-06-20 15:18:02.500 171 15709.64 537.77 57180.97 88888.00 2003-06-20 15:18:03.500 171 15710.55 538.02 57180.72 88888.00 2003-06-20 15:18:04.500 171 15709.25 538.02 57181.70 88888.00 2003-06-20 15:18:05.500 171 15710.16 538.52 57180.48 88888.00 2003-06-20 15:18:06.500 171 15709.64 538.02 57180.60 88888.00 2003-06-20 15:18:07.500 171 15708.86 538.14 57180.36 88888.00 2003-06-20 15:18:08.500 171 15709.25 537.53 57181.09 88888.00 2003-06-20 15:18:09.500 171 15709.77 537.40 57181.21 88888.00 2003-06-20 15:18:10.500 171 15709.25 537.40 57181.46 88888.00 2003-06-20 15:18:11.500 171 15709.64 536.91 57180.48 88888.00 2003-06-20 15:18:12.500 171 15708.99 536.78 57181.33 88888.00 2003-06-20 15:18:13.500 171 15709.38 536.78 57181.33 88888.00 2003-06-20 15:18:14.500 171 15709.77 537.03 57181.33 88888.00 2003-06-20 15:18:15.500 171 15709.51 537.40 57180.72 88888.00 2003-06-20 15:18:16.500 171 15709.25 536.53 57180.72 88888.00 2003-06-20 15:18:17.500 171 15709.51 536.53 57180.84 88888.00 2003-06-20 15:18:18.500 171 15709.90 536.29 57180.84 88888.00 2003-06-20 15:18:19.500 171 15709.51 536.91 57180.60 88888.00 2003-06-20 15:18:20.500 171 15709.51 536.04 57180.23 88888.00 2003-06-20 15:18:21.500 171 15709.77 535.92 57180.60 88888.00 2003-06-20 15:18:22.500 171 15709.64 536.53 57180.48 88888.00 2003-06-20 15:18:23.500 171 15709.64 535.92 57180.23 88888.00 2003-06-20 15:18:24.500 171 15709.38 535.54 57180.84 88888.00 2003-06-20 15:18:25.500 171 15708.86 536.29 57180.72 88888.00 2003-06-20 15:18:26.500 171 15709.38 536.29 57181.33 88888.00 2003-06-20 15:18:27.500 171 15708.73 535.67 57181.70 88888.00 2003-06-20 15:18:28.500 171 15709.38 536.04 57180.48 88888.00 2003-06-20 15:18:29.500 171 15708.21 535.42 57181.21 88888.00 2003-06-20 15:18:30.500 171 15708.47 536.04 57181.70 88888.00 2003-06-20 15:18:31.500 171 15708.60 535.54 57180.60 88888.00 2003-06-20 15:18:32.500 171 15708.21 536.04 57180.36 88888.00 2003-06-20 15:18:33.500 171 15707.95 536.66 57181.21 88888.00 2003-06-20 15:18:34.500 171 15707.95 535.79 57180.84 88888.00 2003-06-20 15:18:35.500 171 15708.34 536.29 57180.97 88888.00 2003-06-20 15:18:36.500 171 15708.21 536.66 57181.21 88888.00 2003-06-20 15:18:37.500 171 15707.43 535.92 57181.09 88888.00 2003-06-20 15:18:38.500 171 15708.47 536.53 57180.72 88888.00 2003-06-20 15:18:39.500 171 15708.08 536.91 57180.97 88888.00 2003-06-20 15:18:40.500 171 15707.04 536.91 57179.87 88888.00 2003-06-20 15:18:41.500 171 15707.43 536.16 57180.60 88888.00 2003-06-20 15:18:42.500 171 15707.43 536.16 57180.11 88888.00 2003-06-20 15:18:43.500 171 15707.30 535.67 57180.48 88888.00 2003-06-20 15:18:44.500 171 15707.56 535.92 57180.84 88888.00 2003-06-20 15:18:45.500 171 15707.95 535.67 57180.11 88888.00 2003-06-20 15:18:46.500 171 15708.86 535.79 57180.72 88888.00 2003-06-20 15:18:47.500 171 15708.34 535.92 57180.72 88888.00 2003-06-20 15:18:48.500 171 15708.47 536.16 57180.11 88888.00 2003-06-20 15:18:49.500 171 15708.60 536.04 57180.23 88888.00 2003-06-20 15:18:50.500 171 15709.12 535.92 57181.09 88888.00 2003-06-20 15:18:51.500 171 15708.99 535.79 57180.48 88888.00 2003-06-20 15:18:52.500 171 15709.12 536.16 57180.60 88888.00 2003-06-20 15:18:53.500 171 15708.99 535.54 57180.84 88888.00 2003-06-20 15:18:54.500 171 15710.03 535.67 57180.36 88888.00 2003-06-20 15:18:55.500 171 15709.25 536.66 57180.72 88888.00 2003-06-20 15:18:56.500 171 15709.64 536.29 57180.60 88888.00 2003-06-20 15:18:57.500 171 15708.86 536.29 57180.60 88888.00 2003-06-20 15:18:58.500 171 15709.38 536.53 57180.60 88888.00 2003-06-20 15:18:59.500 171 15709.12 535.67 57180.72 88888.00 2003-06-20 15:19:00.500 171 15709.77 536.29 57180.60 88888.00 2003-06-20 15:19:01.500 171 15709.51 536.16 57180.97 88888.00 2003-06-20 15:19:02.500 171 15710.03 536.53 57180.48 88888.00 2003-06-20 15:19:03.500 171 15709.64 536.29 57180.84 88888.00 2003-06-20 15:19:04.500 171 15709.64 536.41 57180.36 88888.00 2003-06-20 15:19:05.500 171 15709.64 536.16 57180.36 88888.00 2003-06-20 15:19:06.500 171 15709.77 536.53 57180.48 88888.00 2003-06-20 15:19:07.500 171 15709.51 535.79 57180.48 88888.00 2003-06-20 15:19:08.500 171 15709.64 537.03 57180.11 88888.00 2003-06-20 15:19:09.500 171 15709.77 535.79 57180.84 88888.00 2003-06-20 15:19:10.500 171 15709.77 536.16 57180.36 88888.00 2003-06-20 15:19:11.500 171 15709.64 536.78 57180.60 88888.00 2003-06-20 15:19:12.500 171 15709.25 536.29 57180.72 88888.00 2003-06-20 15:19:13.500 171 15709.77 536.04 57180.48 88888.00 2003-06-20 15:19:14.500 171 15709.25 536.66 57180.84 88888.00 2003-06-20 15:19:15.500 171 15710.16 535.92 57180.97 88888.00 2003-06-20 15:19:16.500 171 15710.42 536.29 57180.60 88888.00 2003-06-20 15:19:17.500 171 15710.03 535.92 57181.09 88888.00 2003-06-20 15:19:18.500 171 15710.16 535.92 57180.48 88888.00 2003-06-20 15:19:19.500 171 15710.29 536.41 57180.60 88888.00 2003-06-20 15:19:20.500 171 15711.20 536.53 57180.60 88888.00 2003-06-20 15:19:21.500 171 15711.20 536.16 57180.23 88888.00 2003-06-20 15:19:22.500 171 15711.20 536.29 57181.09 88888.00 2003-06-20 15:19:23.500 171 15710.94 536.66 57180.48 88888.00 2003-06-20 15:19:24.500 171 15710.55 536.53 57181.33 88888.00 2003-06-20 15:19:25.500 171 15711.07 536.41 57181.21 88888.00 2003-06-20 15:19:26.500 171 15711.85 536.66 57181.58 88888.00 2003-06-20 15:19:27.500 171 15711.98 536.41 57181.09 88888.00 2003-06-20 15:19:28.500 171 15712.11 536.41 57181.70 88888.00 2003-06-20 15:19:29.500 171 15711.72 537.40 57181.09 88888.00 2003-06-20 15:19:30.500 171 15711.85 537.03 57180.23 88888.00 2003-06-20 15:19:31.500 171 15711.98 535.79 57180.60 88888.00 2003-06-20 15:19:32.500 171 15712.37 536.16 57181.46 88888.00 2003-06-20 15:19:33.500 171 15712.11 536.41 57181.21 88888.00 2003-06-20 15:19:34.500 171 15712.11 536.04 57181.70 88888.00 2003-06-20 15:19:35.500 171 15712.63 535.92 57181.58 88888.00 2003-06-20 15:19:36.500 171 15712.24 536.66 57181.21 88888.00 2003-06-20 15:19:37.500 171 15711.59 536.29 57182.19 88888.00 2003-06-20 15:19:38.500 171 15712.11 536.04 57181.70 88888.00 2003-06-20 15:19:39.500 171 15712.63 536.41 57181.46 88888.00 2003-06-20 15:19:40.500 171 15712.24 535.79 57181.21 88888.00 2003-06-20 15:19:41.500 171 15711.98 536.41 57181.46 88888.00 2003-06-20 15:19:42.500 171 15711.59 536.41 57181.70 88888.00 2003-06-20 15:19:43.500 171 15712.11 537.40 57181.70 88888.00 2003-06-20 15:19:44.500 171 15712.11 536.53 57181.46 88888.00 2003-06-20 15:19:45.500 171 15711.20 536.16 57181.58 88888.00 2003-06-20 15:19:46.500 171 15711.85 536.16 57181.82 88888.00 2003-06-20 15:19:47.500 171 15711.98 536.16 57181.70 88888.00 2003-06-20 15:19:48.500 171 15712.11 536.91 57181.33 88888.00 2003-06-20 15:19:49.500 171 15712.24 537.15 57181.58 88888.00 2003-06-20 15:19:50.500 171 15712.11 536.53 57182.07 88888.00 2003-06-20 15:19:51.500 171 15712.37 536.66 57182.07 88888.00 2003-06-20 15:19:52.500 171 15713.28 537.28 57181.82 88888.00 2003-06-20 15:19:53.500 171 15712.76 537.15 57181.33 88888.00 2003-06-20 15:19:54.500 171 15712.89 536.91 57181.70 88888.00 2003-06-20 15:19:55.500 171 15712.50 536.91 57181.58 88888.00 2003-06-20 15:19:56.500 171 15712.50 537.40 57181.58 88888.00 2003-06-20 15:19:57.500 171 15712.50 537.03 57181.58 88888.00 2003-06-20 15:19:58.500 171 15713.15 536.78 57181.70 88888.00 2003-06-20 15:19:59.500 171 15712.24 536.41 57181.33 88888.00 2003-06-20 15:20:00.500 171 15712.37 537.03 57181.95 88888.00 2003-06-20 15:20:01.500 171 15713.02 535.92 57182.07 88888.00 2003-06-20 15:20:02.500 171 15713.02 536.29 57181.21 88888.00 2003-06-20 15:20:03.500 171 15712.37 537.03 57181.58 88888.00 2003-06-20 15:20:04.500 171 15712.24 536.91 57181.33 88888.00 2003-06-20 15:20:05.500 171 15711.85 536.53 57181.21 88888.00 2003-06-20 15:20:06.500 171 15712.50 536.91 57182.31 88888.00 2003-06-20 15:20:07.500 171 15712.37 536.66 57182.19 88888.00 2003-06-20 15:20:08.500 171 15712.24 536.41 57181.58 88888.00 2003-06-20 15:20:09.500 171 15711.98 536.41 57181.82 88888.00 2003-06-20 15:20:10.500 171 15712.89 536.16 57181.82 88888.00 2003-06-20 15:20:11.500 171 15712.63 535.92 57182.19 88888.00 2003-06-20 15:20:12.500 171 15712.24 536.41 57181.46 88888.00 2003-06-20 15:20:13.500 171 15712.24 535.79 57181.70 88888.00 2003-06-20 15:20:14.500 171 15711.20 535.67 57182.80 88888.00 2003-06-20 15:20:15.500 171 15712.63 536.29 57182.07 88888.00 2003-06-20 15:20:16.500 171 15712.37 535.17 57181.58 88888.00 2003-06-20 15:20:17.500 171 15712.63 535.54 57181.70 88888.00 2003-06-20 15:20:18.500 171 15712.89 534.92 57182.19 88888.00 2003-06-20 15:20:19.500 171 15711.59 535.42 57181.82 88888.00 2003-06-20 15:20:20.500 171 15711.72 535.67 57181.58 88888.00 2003-06-20 15:20:21.500 171 15711.72 534.68 57182.19 88888.00 2003-06-20 15:20:22.500 171 15711.46 534.55 57181.70 88888.00 2003-06-20 15:20:23.500 171 15712.37 534.92 57181.95 88888.00 2003-06-20 15:20:24.500 171 15710.68 534.92 57181.95 88888.00 2003-06-20 15:20:25.500 171 15710.94 535.17 57181.70 88888.00 2003-06-20 15:20:26.500 171 15709.77 534.92 57182.07 88888.00 2003-06-20 15:20:27.500 171 15710.81 534.43 57182.07 88888.00 2003-06-20 15:20:28.500 171 15710.03 534.80 57181.95 88888.00 2003-06-20 15:20:29.500 171 15710.16 535.05 57181.82 88888.00 2003-06-20 15:20:30.500 171 15710.55 534.43 57181.09 88888.00 2003-06-20 15:20:31.500 171 15710.16 534.68 57181.58 88888.00 2003-06-20 15:20:32.500 171 15710.16 534.31 57181.46 88888.00 2003-06-20 15:20:33.500 171 15710.16 535.79 57181.09 88888.00 2003-06-20 15:20:34.500 171 15710.42 535.42 57181.33 88888.00 2003-06-20 15:20:35.500 171 15709.64 535.05 57182.19 88888.00 2003-06-20 15:20:36.500 171 15710.42 535.79 57180.84 88888.00 2003-06-20 15:20:37.500 171 15710.55 536.04 57181.70 88888.00 2003-06-20 15:20:38.500 171 15710.16 535.67 57180.97 88888.00 2003-06-20 15:20:39.500 171 15711.20 536.29 57181.33 88888.00 2003-06-20 15:20:40.500 171 15711.07 535.92 57181.33 88888.00 2003-06-20 15:20:41.500 171 15711.20 536.04 57181.21 88888.00 2003-06-20 15:20:42.500 171 15710.94 536.78 57180.97 88888.00 2003-06-20 15:20:43.500 171 15711.85 537.03 57181.33 88888.00 2003-06-20 15:20:44.500 171 15711.33 536.78 57181.09 88888.00 2003-06-20 15:20:45.500 171 15711.72 536.41 57180.97 88888.00 2003-06-20 15:20:46.500 171 15711.20 535.92 57181.46 88888.00 2003-06-20 15:20:47.500 171 15712.24 536.41 57181.21 88888.00 2003-06-20 15:20:48.500 171 15711.98 536.41 57181.21 88888.00 2003-06-20 15:20:49.500 171 15712.24 536.29 57181.70 88888.00 2003-06-20 15:20:50.500 171 15711.72 536.53 57181.70 88888.00 2003-06-20 15:20:51.500 171 15712.37 535.92 57181.46 88888.00 2003-06-20 15:20:52.500 171 15712.76 535.42 57181.21 88888.00 2003-06-20 15:20:53.500 171 15712.37 535.30 57181.46 88888.00 2003-06-20 15:20:54.500 171 15713.80 535.92 57181.21 88888.00 2003-06-20 15:20:55.500 171 15712.37 535.42 57181.58 88888.00 2003-06-20 15:20:56.500 171 15713.02 535.54 57181.46 88888.00 2003-06-20 15:20:57.500 171 15713.67 535.30 57182.31 88888.00 2003-06-20 15:20:58.500 171 15713.41 535.79 57181.46 88888.00 2003-06-20 15:20:59.500 171 15714.32 535.17 57181.46 88888.00 2003-06-20 15:21:00.500 171 15713.28 535.54 57181.82 88888.00 2003-06-20 15:21:01.500 171 15714.32 535.92 57181.46 88888.00 2003-06-20 15:21:02.500 171 15713.41 535.79 57181.70 88888.00 2003-06-20 15:21:03.500 171 15714.19 535.42 57182.31 88888.00 2003-06-20 15:21:04.500 171 15714.06 536.53 57182.19 88888.00 2003-06-20 15:21:05.500 171 15713.67 536.53 57181.33 88888.00 2003-06-20 15:21:06.500 171 15714.19 536.53 57181.82 88888.00 2003-06-20 15:21:07.500 171 15713.02 537.15 57181.70 88888.00 2003-06-20 15:21:08.500 171 15714.19 537.28 57181.46 88888.00 2003-06-20 15:21:09.500 171 15713.80 536.78 57182.07 88888.00 2003-06-20 15:21:10.500 171 15713.80 537.28 57181.70 88888.00 2003-06-20 15:21:11.500 171 15714.32 537.28 57182.43 88888.00 2003-06-20 15:21:12.500 171 15714.97 536.91 57182.68 88888.00 2003-06-20 15:21:13.500 171 15714.71 537.40 57182.31 88888.00 2003-06-20 15:21:14.500 171 15714.71 537.15 57181.82 88888.00 2003-06-20 15:21:15.500 171 15715.23 537.15 57182.19 88888.00 2003-06-20 15:21:16.500 171 15715.88 537.40 57183.17 88888.00 2003-06-20 15:21:17.500 171 15714.84 536.78 57183.29 88888.00 2003-06-20 15:21:18.500 171 15715.88 536.91 57182.55 88888.00 2003-06-20 15:21:19.500 171 15715.88 537.40 57182.55 88888.00 2003-06-20 15:21:20.500 171 15715.62 537.28 57182.68 88888.00 2003-06-20 15:21:21.500 171 15715.49 535.54 57182.92 88888.00 2003-06-20 15:21:22.500 171 15715.88 536.04 57182.80 88888.00 2003-06-20 15:21:23.500 171 15716.92 536.04 57181.95 88888.00 2003-06-20 15:21:24.500 171 15716.14 535.05 57182.68 88888.00 2003-06-20 15:21:25.500 171 15716.40 535.92 57183.29 88888.00 2003-06-20 15:21:26.500 171 15716.66 535.92 57183.05 88888.00 2003-06-20 15:21:27.500 171 15716.92 535.67 57182.80 88888.00 2003-06-20 15:21:28.500 171 15716.40 536.29 57182.55 88888.00 2003-06-20 15:21:29.500 171 15715.62 535.92 57183.29 88888.00 2003-06-20 15:21:30.500 171 15716.27 536.29 57182.55 88888.00 2003-06-20 15:21:31.500 171 15716.53 535.67 57182.68 88888.00 2003-06-20 15:21:32.500 171 15715.49 536.16 57182.92 88888.00 2003-06-20 15:21:33.500 171 15716.92 536.16 57182.68 88888.00 2003-06-20 15:21:34.500 171 15716.66 536.29 57182.68 88888.00 2003-06-20 15:21:35.500 171 15716.79 535.79 57183.05 88888.00 2003-06-20 15:21:36.500 171 15716.79 536.16 57183.41 88888.00 2003-06-20 15:21:37.500 171 15717.31 536.29 57182.68 88888.00 2003-06-20 15:21:38.500 171 15717.83 535.92 57182.68 88888.00 2003-06-20 15:21:39.500 171 15717.57 536.41 57183.54 88888.00 2003-06-20 15:21:40.500 171 15718.35 536.16 57182.92 88888.00 2003-06-20 15:21:41.500 171 15718.61 535.42 57183.41 88888.00 2003-06-20 15:21:42.500 171 15717.83 536.04 57183.54 88888.00 2003-06-20 15:21:43.500 171 15717.96 535.42 57184.02 88888.00 2003-06-20 15:21:44.500 171 15718.35 536.16 57183.90 88888.00 2003-06-20 15:21:45.500 171 15718.09 535.42 57183.90 88888.00 2003-06-20 15:21:46.500 171 15719.12 535.42 57183.78 88888.00 2003-06-20 15:21:47.500 171 15719.51 534.92 57183.78 88888.00 2003-06-20 15:21:48.500 171 15718.61 535.54 57184.39 88888.00 2003-06-20 15:21:49.500 171 15718.22 535.54 57184.02 88888.00 2003-06-20 15:21:50.500 171 15719.38 535.05 57184.14 88888.00 2003-06-20 15:21:51.500 171 15719.38 534.18 57184.39 88888.00 2003-06-20 15:21:52.500 171 15719.38 534.80 57184.64 88888.00 2003-06-20 15:21:53.500 171 15719.12 534.80 57184.14 88888.00 2003-06-20 15:21:54.500 171 15718.61 534.31 57184.64 88888.00 2003-06-20 15:21:55.500 171 15718.87 534.80 57185.25 88888.00 2003-06-20 15:21:56.500 171 15718.48 535.05 57184.39 88888.00 2003-06-20 15:21:57.500 171 15719.25 535.05 57184.27 88888.00 2003-06-20 15:21:58.500 171 15718.35 535.17 57184.27 88888.00 2003-06-20 15:21:59.500 171 15718.09 535.54 57184.39 88888.00 2003-06-20 15:22:00.500 171 15718.35 535.30 57184.76 88888.00 2003-06-20 15:22:01.500 171 15718.61 534.80 57183.90 88888.00 2003-06-20 15:22:02.500 171 15718.09 534.80 57184.27 88888.00 2003-06-20 15:22:03.500 171 15718.35 535.17 57184.27 88888.00 2003-06-20 15:22:04.500 171 15718.35 535.30 57184.51 88888.00 2003-06-20 15:22:05.500 171 15718.48 535.67 57184.88 88888.00 2003-06-20 15:22:06.500 171 15718.22 535.30 57184.51 88888.00 2003-06-20 15:22:07.500 171 15719.12 535.05 57184.51 88888.00 2003-06-20 15:22:08.500 171 15718.35 535.17 57185.00 88888.00 2003-06-20 15:22:09.500 171 15718.74 536.04 57184.64 88888.00 2003-06-20 15:22:10.500 171 15718.61 535.42 57184.76 88888.00 2003-06-20 15:22:11.500 171 15718.87 534.80 57185.25 88888.00 2003-06-20 15:22:12.500 171 15718.74 534.92 57184.39 88888.00 2003-06-20 15:22:13.500 171 15718.48 535.30 57184.39 88888.00 2003-06-20 15:22:14.500 171 15719.12 534.43 57184.76 88888.00 2003-06-20 15:22:15.500 171 15718.87 535.30 57184.51 88888.00 2003-06-20 15:22:16.500 171 15719.00 534.68 57184.88 88888.00 2003-06-20 15:22:17.500 171 15718.87 534.31 57184.39 88888.00 2003-06-20 15:22:18.500 171 15719.00 534.43 57184.51 88888.00 2003-06-20 15:22:19.500 171 15719.00 533.93 57184.88 88888.00 2003-06-20 15:22:20.500 171 15718.61 533.81 57184.51 88888.00 2003-06-20 15:22:21.500 171 15718.87 534.43 57184.39 88888.00 2003-06-20 15:22:22.500 171 15718.87 534.06 57184.76 88888.00 2003-06-20 15:22:23.500 171 15718.48 534.06 57184.76 88888.00 2003-06-20 15:22:24.500 171 15719.12 534.31 57184.88 88888.00 2003-06-20 15:22:25.500 171 15718.35 534.43 57185.12 88888.00 2003-06-20 15:22:26.500 171 15718.87 534.06 57184.64 88888.00 2003-06-20 15:22:27.500 171 15718.61 534.31 57185.12 88888.00 2003-06-20 15:22:28.500 171 15718.87 533.69 57185.12 88888.00 2003-06-20 15:22:29.500 171 15719.12 533.69 57184.76 88888.00 2003-06-20 15:22:30.500 171 15718.35 533.81 57185.00 88888.00 2003-06-20 15:22:31.500 171 15717.57 534.80 57185.00 88888.00 2003-06-20 15:22:32.500 171 15717.70 533.69 57185.25 88888.00 2003-06-20 15:22:33.500 171 15718.22 534.68 57185.12 88888.00 2003-06-20 15:22:34.500 171 15718.22 534.92 57185.00 88888.00 2003-06-20 15:22:35.500 171 15718.22 534.68 57185.25 88888.00 2003-06-20 15:22:36.500 171 15717.57 534.18 57184.14 88888.00 2003-06-20 15:22:37.500 171 15717.96 534.55 57185.37 88888.00 2003-06-20 15:22:38.500 171 15717.57 533.93 57185.12 88888.00 2003-06-20 15:22:39.500 171 15717.57 533.81 57184.51 88888.00 2003-06-20 15:22:40.500 171 15717.70 534.31 57184.39 88888.00 2003-06-20 15:22:41.500 171 15717.70 534.31 57185.49 88888.00 2003-06-20 15:22:42.500 171 15718.61 533.93 57184.88 88888.00 2003-06-20 15:22:43.500 171 15717.96 534.31 57185.25 88888.00 2003-06-20 15:22:44.500 171 15717.96 533.93 57184.64 88888.00 2003-06-20 15:22:45.500 171 15718.35 534.06 57184.88 88888.00 2003-06-20 15:22:46.500 171 15717.05 533.93 57185.00 88888.00 2003-06-20 15:22:47.500 171 15718.09 532.70 57184.88 88888.00 2003-06-20 15:22:48.500 171 15717.96 533.44 57184.76 88888.00 2003-06-20 15:22:49.500 171 15717.83 534.06 57185.25 88888.00 2003-06-20 15:22:50.500 171 15717.31 532.82 57184.88 88888.00 2003-06-20 15:22:51.500 171 15717.83 533.81 57184.76 88888.00 2003-06-20 15:22:52.500 171 15717.31 533.69 57184.51 88888.00 2003-06-20 15:22:53.500 171 15716.53 533.69 57184.14 88888.00 2003-06-20 15:22:54.500 171 15717.44 533.69 57184.64 88888.00 2003-06-20 15:22:55.500 171 15716.79 533.81 57184.64 88888.00 2003-06-20 15:22:56.500 171 15717.18 533.69 57184.51 88888.00 2003-06-20 15:22:57.500 171 15716.92 533.81 57184.64 88888.00 2003-06-20 15:22:58.500 171 15716.53 532.94 57184.76 88888.00 2003-06-20 15:22:59.500 171 15716.27 533.31 57184.64 88888.00 2003-06-20 15:23:00.500 171 15717.18 533.31 57184.51 88888.00 2003-06-20 15:23:01.500 171 15716.01 532.70 57184.64 88888.00 2003-06-20 15:23:02.500 171 15717.05 533.19 57184.27 88888.00 2003-06-20 15:23:03.500 171 15717.18 532.57 57184.76 88888.00 2003-06-20 15:23:04.500 171 15716.79 533.19 57184.27 88888.00 2003-06-20 15:23:05.500 171 15716.53 532.70 57184.27 88888.00 2003-06-20 15:23:06.500 171 15716.14 533.07 57184.64 88888.00 2003-06-20 15:23:07.500 171 15715.88 533.07 57184.64 88888.00 2003-06-20 15:23:08.500 171 15716.66 532.57 57183.78 88888.00 2003-06-20 15:23:09.500 171 15715.10 532.57 57184.51 88888.00 2003-06-20 15:23:10.500 171 15715.75 532.94 57183.78 88888.00 2003-06-20 15:23:11.500 171 15715.36 532.70 57184.64 88888.00 2003-06-20 15:23:12.500 171 15715.23 532.32 57184.64 88888.00 2003-06-20 15:23:13.500 171 15715.75 533.44 57184.51 88888.00 2003-06-20 15:23:14.500 171 15714.97 532.32 57184.14 88888.00 2003-06-20 15:23:15.500 171 15715.88 533.19 57183.66 88888.00 2003-06-20 15:23:16.500 171 15715.49 533.19 57184.14 88888.00 2003-06-20 15:23:17.500 171 15715.62 533.31 57183.66 88888.00 2003-06-20 15:23:18.500 171 15715.36 533.07 57183.54 88888.00 2003-06-20 15:23:19.500 171 15715.62 533.31 57183.17 88888.00 2003-06-20 15:23:20.500 171 15715.75 533.07 57184.14 88888.00 2003-06-20 15:23:21.500 171 15715.75 533.44 57183.17 88888.00 2003-06-20 15:23:22.500 171 15715.10 532.70 57184.27 88888.00 2003-06-20 15:23:23.500 171 15715.62 532.20 57184.02 88888.00 2003-06-20 15:23:24.500 171 15714.84 532.82 57183.78 88888.00 2003-06-20 15:23:25.500 171 15715.88 532.94 57184.14 88888.00 2003-06-20 15:23:26.500 171 15715.49 532.94 57183.29 88888.00 2003-06-20 15:23:27.500 171 15715.36 532.57 57183.54 88888.00 2003-06-20 15:23:28.500 171 15715.88 533.07 57183.66 88888.00 2003-06-20 15:23:29.500 171 15715.23 533.07 57184.14 88888.00 2003-06-20 15:23:30.500 171 15716.01 531.95 57184.02 88888.00 2003-06-20 15:23:31.500 171 15715.75 532.45 57183.54 88888.00 2003-06-20 15:23:32.500 171 15715.49 532.32 57184.02 88888.00 2003-06-20 15:23:33.500 171 15716.01 532.70 57183.90 88888.00 2003-06-20 15:23:34.500 171 15716.14 532.57 57183.78 88888.00 2003-06-20 15:23:35.500 171 15716.27 532.45 57183.54 88888.00 2003-06-20 15:23:36.500 171 15716.66 532.94 57184.27 88888.00 2003-06-20 15:23:37.500 171 15716.53 532.70 57183.66 88888.00 2003-06-20 15:23:38.500 171 15716.53 532.70 57184.14 88888.00 2003-06-20 15:23:39.500 171 15716.40 532.94 57184.27 88888.00 2003-06-20 15:23:40.500 171 15716.92 532.82 57184.14 88888.00 2003-06-20 15:23:41.500 171 15716.01 532.94 57184.02 88888.00 2003-06-20 15:23:42.500 171 15716.92 532.32 57184.02 88888.00 2003-06-20 15:23:43.500 171 15716.66 532.20 57184.14 88888.00 2003-06-20 15:23:44.500 171 15716.79 532.57 57184.51 88888.00 2003-06-20 15:23:45.500 171 15717.18 532.82 57183.90 88888.00 2003-06-20 15:23:46.500 171 15717.05 532.20 57184.76 88888.00 2003-06-20 15:23:47.500 171 15716.01 532.08 57183.78 88888.00 2003-06-20 15:23:48.500 171 15716.92 531.58 57184.02 88888.00 2003-06-20 15:23:49.500 171 15716.53 531.83 57184.14 88888.00 2003-06-20 15:23:50.500 171 15717.05 531.33 57184.39 88888.00 2003-06-20 15:23:51.500 171 15717.31 531.70 57184.14 88888.00 2003-06-20 15:23:52.500 171 15716.53 531.58 57184.02 88888.00 2003-06-20 15:23:53.500 171 15717.44 532.45 57184.39 88888.00 2003-06-20 15:23:54.500 171 15717.31 532.32 57184.27 88888.00 2003-06-20 15:23:55.500 171 15717.31 532.08 57184.02 88888.00 2003-06-20 15:23:56.500 171 15717.31 532.20 57184.02 88888.00 2003-06-20 15:23:57.500 171 15717.57 532.45 57184.88 88888.00 2003-06-20 15:23:58.500 171 15716.92 531.95 57184.39 88888.00 2003-06-20 15:23:59.500 171 15716.66 532.70 57184.64 88888.00 2003-06-20 15:24:00.500 171 15717.31 532.82 57184.02 88888.00 2003-06-20 15:24:01.500 171 15717.18 532.20 57185.37 88888.00 2003-06-20 15:24:02.500 171 15717.44 532.70 57184.51 88888.00 2003-06-20 15:24:03.500 171 15717.70 532.70 57184.27 88888.00 2003-06-20 15:24:04.500 171 15717.44 532.45 57184.39 88888.00 2003-06-20 15:24:05.500 171 15717.96 532.45 57184.64 88888.00 2003-06-20 15:24:06.500 171 15717.83 532.32 57185.00 88888.00 2003-06-20 15:24:07.500 171 15718.35 531.83 57184.51 88888.00 2003-06-20 15:24:08.500 171 15717.31 532.20 57184.64 88888.00 2003-06-20 15:24:09.500 171 15717.83 531.95 57184.76 88888.00 2003-06-20 15:24:10.500 171 15716.92 531.33 57185.00 88888.00 2003-06-20 15:24:11.500 171 15717.70 531.58 57185.00 88888.00 2003-06-20 15:24:12.500 171 15717.83 532.20 57184.88 88888.00 2003-06-20 15:24:13.500 171 15717.57 531.95 57184.88 88888.00 2003-06-20 15:24:14.500 171 15717.18 531.95 57184.76 88888.00 2003-06-20 15:24:15.500 171 15717.44 531.95 57184.27 88888.00 2003-06-20 15:24:16.500 171 15717.18 531.83 57184.64 88888.00 2003-06-20 15:24:17.500 171 15717.18 532.32 57184.27 88888.00 2003-06-20 15:24:18.500 171 15717.18 532.20 57184.51 88888.00 2003-06-20 15:24:19.500 171 15717.96 531.83 57184.76 88888.00 2003-06-20 15:24:20.500 171 15717.83 531.58 57185.25 88888.00 2003-06-20 15:24:21.500 171 15717.57 531.58 57184.51 88888.00 2003-06-20 15:24:22.500 171 15717.31 532.08 57185.12 88888.00 2003-06-20 15:24:23.500 171 15717.83 532.20 57184.39 88888.00 2003-06-20 15:24:24.500 171 15718.35 531.70 57184.88 88888.00 2003-06-20 15:24:25.500 171 15717.44 532.08 57184.51 88888.00 2003-06-20 15:24:26.500 171 15716.79 531.83 57184.51 88888.00 2003-06-20 15:24:27.500 171 15717.31 532.20 57184.64 88888.00 2003-06-20 15:24:28.500 171 15717.57 532.45 57185.00 88888.00 2003-06-20 15:24:29.500 171 15717.44 532.08 57184.88 88888.00 2003-06-20 15:24:30.500 171 15717.18 531.83 57185.25 88888.00 2003-06-20 15:24:31.500 171 15717.83 532.45 57184.88 88888.00 2003-06-20 15:24:32.500 171 15717.70 532.32 57184.76 88888.00 2003-06-20 15:24:33.500 171 15717.05 531.83 57184.51 88888.00 2003-06-20 15:24:34.500 171 15717.44 532.32 57184.88 88888.00 2003-06-20 15:24:35.500 171 15717.44 532.45 57184.51 88888.00 2003-06-20 15:24:36.500 171 15717.31 532.32 57184.39 88888.00 2003-06-20 15:24:37.500 171 15718.22 532.08 57184.39 88888.00 2003-06-20 15:24:38.500 171 15717.31 532.20 57184.76 88888.00 2003-06-20 15:24:39.500 171 15717.70 532.57 57185.00 88888.00 2003-06-20 15:24:40.500 171 15717.96 532.70 57184.39 88888.00 2003-06-20 15:24:41.500 171 15717.70 532.20 57184.51 88888.00 2003-06-20 15:24:42.500 171 15717.83 533.07 57184.39 88888.00 2003-06-20 15:24:43.500 171 15718.48 532.70 57184.51 88888.00 2003-06-20 15:24:44.500 171 15718.09 533.19 57184.88 88888.00 2003-06-20 15:24:45.500 171 15718.61 533.07 57184.51 88888.00 2003-06-20 15:24:46.500 171 15717.57 532.57 57184.39 88888.00 2003-06-20 15:24:47.500 171 15718.22 532.57 57185.00 88888.00 2003-06-20 15:24:48.500 171 15717.44 532.32 57185.25 88888.00 2003-06-20 15:24:49.500 171 15717.57 532.94 57184.51 88888.00 2003-06-20 15:24:50.500 171 15717.83 532.45 57184.14 88888.00 2003-06-20 15:24:51.500 171 15717.83 532.32 57184.51 88888.00 2003-06-20 15:24:52.500 171 15717.83 532.20 57184.51 88888.00 2003-06-20 15:24:53.500 171 15716.66 532.45 57185.00 88888.00 2003-06-20 15:24:54.500 171 15717.05 532.20 57185.37 88888.00 2003-06-20 15:24:55.500 171 15717.44 532.45 57185.12 88888.00 2003-06-20 15:24:56.500 171 15717.44 531.58 57184.76 88888.00 2003-06-20 15:24:57.500 171 15717.83 532.08 57184.51 88888.00 2003-06-20 15:24:58.500 171 15716.66 531.70 57184.64 88888.00 2003-06-20 15:24:59.500 171 15717.18 532.32 57184.76 88888.00 2003-06-20 15:25:00.500 171 15717.18 531.95 57185.73 88888.00 2003-06-20 15:25:01.500 171 15717.31 532.57 57185.00 88888.00 2003-06-20 15:25:02.500 171 15717.31 531.95 57185.12 88888.00 2003-06-20 15:25:03.500 171 15717.70 532.20 57184.64 88888.00 2003-06-20 15:25:04.500 171 15717.57 532.08 57185.25 88888.00 2003-06-20 15:25:05.500 171 15717.83 531.83 57185.00 88888.00 2003-06-20 15:25:06.500 171 15717.05 531.46 57185.37 88888.00 2003-06-20 15:25:07.500 171 15717.44 531.83 57185.25 88888.00 2003-06-20 15:25:08.500 171 15717.18 532.08 57185.98 88888.00 2003-06-20 15:25:09.500 171 15717.57 531.33 57184.88 88888.00 2003-06-20 15:25:10.500 171 15718.09 532.08 57184.64 88888.00 2003-06-20 15:25:11.500 171 15717.57 531.58 57185.12 88888.00 2003-06-20 15:25:12.500 171 15717.31 532.20 57185.12 88888.00 2003-06-20 15:25:13.500 171 15717.44 532.20 57185.12 88888.00 2003-06-20 15:25:14.500 171 15717.31 531.95 57184.88 88888.00 2003-06-20 15:25:15.500 171 15717.83 531.46 57185.00 88888.00 2003-06-20 15:25:16.500 171 15717.57 531.58 57185.25 88888.00 2003-06-20 15:25:17.500 171 15717.83 532.20 57184.64 88888.00 2003-06-20 15:25:18.500 171 15717.70 532.08 57185.73 88888.00 2003-06-20 15:25:19.500 171 15717.31 531.46 57185.49 88888.00 2003-06-20 15:25:20.500 171 15718.09 531.46 57185.49 88888.00 2003-06-20 15:25:21.500 171 15718.09 531.70 57185.25 88888.00 2003-06-20 15:25:22.500 171 15717.57 532.08 57185.37 88888.00 2003-06-20 15:25:23.500 171 15718.61 532.70 57185.61 88888.00 2003-06-20 15:25:24.500 171 15717.96 531.70 57185.49 88888.00 2003-06-20 15:25:25.500 171 15717.96 532.45 57185.12 88888.00 2003-06-20 15:25:26.500 171 15718.35 532.20 57184.88 88888.00 2003-06-20 15:25:27.500 171 15718.35 532.82 57185.12 88888.00 2003-06-20 15:25:28.500 171 15717.96 532.45 57185.86 88888.00 2003-06-20 15:25:29.500 171 15718.61 533.56 57185.25 88888.00 2003-06-20 15:25:30.500 171 15718.48 532.57 57185.37 88888.00 2003-06-20 15:25:31.500 171 15718.48 532.57 57185.49 88888.00 2003-06-20 15:25:32.500 171 15719.12 532.20 57185.98 88888.00 2003-06-20 15:25:33.500 171 15719.78 532.45 57185.61 88888.00 2003-06-20 15:25:34.500 171 15719.91 532.70 57185.98 88888.00 2003-06-20 15:25:35.500 171 15720.68 532.20 57185.12 88888.00 2003-06-20 15:25:36.500 171 15720.29 532.32 57185.61 88888.00 2003-06-20 15:25:37.500 171 15720.81 532.20 57185.86 88888.00 2003-06-20 15:25:38.500 171 15721.07 531.83 57185.86 88888.00 2003-06-20 15:25:39.500 171 15720.81 532.08 57185.73 88888.00 2003-06-20 15:25:40.500 171 15720.55 532.08 57186.10 88888.00 2003-06-20 15:25:41.500 171 15720.55 531.95 57185.98 88888.00 2003-06-20 15:25:42.500 171 15720.42 531.95 57186.10 88888.00 2003-06-20 15:25:43.500 171 15721.72 531.83 57185.98 88888.00 2003-06-20 15:25:44.500 171 15721.98 531.70 57185.98 88888.00 2003-06-20 15:25:45.500 171 15720.94 531.70 57186.35 88888.00 2003-06-20 15:25:46.500 171 15721.59 532.08 57186.35 88888.00 2003-06-20 15:25:47.500 171 15722.11 531.70 57186.22 88888.00 2003-06-20 15:25:48.500 171 15721.85 531.58 57185.98 88888.00 2003-06-20 15:25:50.500 171 15722.50 531.21 57186.10 88888.00 2003-06-20 15:25:51.500 171 15722.11 531.58 57186.96 88888.00 2003-06-20 15:25:52.500 171 15722.37 532.32 57186.71 88888.00 2003-06-20 15:25:53.500 171 15722.11 531.83 57186.47 88888.00 2003-06-20 15:25:54.500 171 15722.50 531.58 57187.08 88888.00 2003-06-20 15:25:55.500 171 15722.50 531.46 57186.22 88888.00 2003-06-20 15:25:56.500 171 15721.98 531.70 57187.45 88888.00 2003-06-20 15:25:57.500 171 15722.50 531.83 57187.20 88888.00 2003-06-20 15:25:58.500 171 15721.98 531.58 57186.71 88888.00 2003-06-20 15:25:59.500 171 15723.54 532.32 57187.08 88888.00 2003-06-20 15:26:00.500 171 15722.89 532.32 57187.45 88888.00 2003-06-20 15:26:01.500 171 15722.63 532.70 57187.81 88888.00 2003-06-20 15:26:02.500 171 15723.15 533.44 57186.71 88888.00 2003-06-20 15:26:03.500 171 15723.41 533.44 57187.32 88888.00 2003-06-20 15:26:04.500 171 15723.28 533.56 57187.45 88888.00 2003-06-20 15:26:05.500 171 15723.54 533.93 57187.69 88888.00 2003-06-20 15:26:06.500 171 15723.15 533.31 57187.20 88888.00 2003-06-20 15:26:07.500 171 15723.67 532.94 57187.69 88888.00 2003-06-20 15:26:08.500 171 15724.58 533.31 57187.32 88888.00 2003-06-20 15:26:09.500 171 15724.06 533.19 57188.18 88888.00 2003-06-20 15:26:10.500 171 15724.71 533.31 57187.32 88888.00 2003-06-20 15:26:11.500 171 15724.58 533.07 57188.06 88888.00 2003-06-20 15:26:12.500 171 15724.45 532.57 57187.57 88888.00 2003-06-20 15:26:13.500 171 15724.71 533.56 57187.81 88888.00 2003-06-20 15:26:14.500 171 15724.84 533.44 57187.69 88888.00 2003-06-20 15:26:15.500 171 15724.71 532.94 57187.69 88888.00 2003-06-20 15:26:16.500 171 15725.75 533.19 57187.57 88888.00 2003-06-20 15:26:17.500 171 15725.36 533.44 57187.94 88888.00 2003-06-20 15:26:18.500 171 15725.75 532.57 57188.18 88888.00 2003-06-20 15:26:19.500 171 15725.62 533.19 57188.55 88888.00 2003-06-20 15:26:20.500 171 15725.75 532.94 57188.30 88888.00 2003-06-20 15:26:21.500 171 15726.53 532.57 57188.43 88888.00 2003-06-20 15:26:22.500 171 15725.62 532.94 57188.43 88888.00 2003-06-20 15:26:23.500 171 15726.66 533.19 57188.55 88888.00 2003-06-20 15:26:24.500 171 15725.88 533.31 57188.18 88888.00 2003-06-20 15:26:25.500 171 15725.49 533.56 57189.28 88888.00 2003-06-20 15:26:26.500 171 15725.88 533.69 57188.67 88888.00 2003-06-20 15:26:27.500 171 15726.92 533.81 57188.79 88888.00 2003-06-20 15:26:28.500 171 15726.01 533.69 57188.79 88888.00 2003-06-20 15:26:29.500 171 15726.92 533.31 57188.91 88888.00 2003-06-20 15:26:30.500 171 15726.14 533.07 57188.67 88888.00 2003-06-20 15:26:31.500 171 15726.27 533.69 57189.40 88888.00 2003-06-20 15:26:32.500 171 15726.53 533.93 57188.67 88888.00 2003-06-20 15:26:33.500 171 15726.27 533.93 57188.43 88888.00 2003-06-20 15:26:34.500 171 15726.53 534.06 57188.91 88888.00 2003-06-20 15:26:35.500 171 15726.40 533.31 57188.91 88888.00 2003-06-20 15:26:36.500 171 15726.79 533.44 57189.04 88888.00 2003-06-20 15:26:37.500 171 15726.79 534.31 57189.89 88888.00 2003-06-20 15:26:38.500 171 15727.31 533.56 57189.40 88888.00 2003-06-20 15:26:39.500 171 15726.27 534.31 57189.40 88888.00 2003-06-20 15:26:40.500 171 15727.05 534.55 57189.53 88888.00 2003-06-20 15:26:41.500 171 15726.53 533.81 57189.53 88888.00 2003-06-20 15:26:42.500 171 15726.79 533.81 57189.53 88888.00 2003-06-20 15:26:43.500 171 15727.18 533.93 57189.40 88888.00 2003-06-20 15:26:44.500 171 15726.66 533.07 57189.65 88888.00 2003-06-20 15:26:45.500 171 15727.05 533.81 57188.79 88888.00 2003-06-20 15:26:46.500 171 15727.05 533.56 57190.62 88888.00 2003-06-20 15:26:47.500 171 15726.79 533.56 57189.77 88888.00 2003-06-20 15:26:48.500 171 15726.79 533.44 57190.14 88888.00 2003-06-20 15:26:49.500 171 15727.57 533.07 57189.89 88888.00 2003-06-20 15:26:50.500 171 15726.66 532.94 57189.89 88888.00 2003-06-20 15:26:51.500 171 15726.79 532.70 57190.50 88888.00 2003-06-20 15:26:52.500 171 15726.79 532.57 57189.04 88888.00 2003-06-20 15:26:53.500 171 15726.66 532.94 57190.14 88888.00 2003-06-20 15:26:54.500 171 15727.31 533.19 57189.89 88888.00 2003-06-20 15:26:55.500 171 15727.18 532.94 57190.14 88888.00 2003-06-20 15:26:56.500 171 15727.44 532.94 57190.26 88888.00 2003-06-20 15:26:57.500 171 15727.18 532.45 57190.02 88888.00 2003-06-20 15:26:58.500 171 15726.79 533.44 57189.77 88888.00 2003-06-20 15:26:59.500 171 15727.31 532.20 57190.38 88888.00 2003-06-20 15:27:00.500 171 15727.57 533.19 57190.14 88888.00 2003-06-20 15:27:01.500 171 15727.57 532.20 57190.50 88888.00 2003-06-20 15:27:02.500 171 15728.61 532.70 57190.50 88888.00 2003-06-20 15:27:03.500 171 15728.09 532.94 57190.62 88888.00 2003-06-20 15:27:04.500 171 15727.83 532.45 57190.14 88888.00 2003-06-20 15:27:05.500 171 15727.96 532.82 57190.14 88888.00 2003-06-20 15:27:06.500 171 15727.83 532.70 57190.50 88888.00 2003-06-20 15:27:07.500 171 15727.57 532.70 57190.62 88888.00 2003-06-20 15:27:08.500 171 15727.57 532.70 57190.50 88888.00 2003-06-20 15:27:09.500 171 15727.57 532.45 57190.50 88888.00 2003-06-20 15:27:10.500 171 15727.18 532.57 57190.38 88888.00 2003-06-20 15:27:11.500 171 15727.96 532.08 57190.50 88888.00 2003-06-20 15:27:12.500 171 15727.96 531.83 57190.38 88888.00 2003-06-20 15:27:13.500 171 15727.70 531.58 57190.38 88888.00 2003-06-20 15:27:14.500 171 15727.44 531.09 57190.02 88888.00 2003-06-20 15:27:15.500 171 15727.44 531.46 57190.26 88888.00 2003-06-20 15:27:16.500 171 15727.44 531.95 57190.38 88888.00 2003-06-20 15:27:17.500 171 15727.83 532.08 57190.50 88888.00 2003-06-20 15:27:18.500 171 15727.57 531.58 57190.38 88888.00 2003-06-20 15:27:19.500 171 15727.57 531.83 57190.50 88888.00 2003-06-20 15:27:20.500 171 15727.57 532.32 57189.77 88888.00 2003-06-20 15:27:21.500 171 15728.09 532.57 57190.38 88888.00 2003-06-20 15:27:22.500 171 15728.22 531.46 57190.38 88888.00 2003-06-20 15:27:23.500 171 15727.44 531.70 57191.24 88888.00 2003-06-20 15:27:24.500 171 15728.09 531.58 57190.75 88888.00 2003-06-20 15:27:25.500 171 15728.35 532.08 57190.99 88888.00 2003-06-20 15:27:26.500 171 15728.61 531.58 57191.48 88888.00 2003-06-20 15:27:27.500 171 15728.22 532.20 57191.11 88888.00 2003-06-20 15:27:28.500 171 15728.35 531.83 57190.75 88888.00 2003-06-20 15:27:29.500 171 15728.09 531.58 57190.62 88888.00 2003-06-20 15:27:30.500 171 15728.61 531.21 57190.50 88888.00 2003-06-20 15:27:31.500 171 15727.44 531.46 57191.61 88888.00 2003-06-20 15:27:32.500 171 15728.61 530.96 57190.62 88888.00 2003-06-20 15:27:33.500 171 15727.96 531.33 57190.87 88888.00 2003-06-20 15:27:34.500 171 15728.48 530.84 57190.99 88888.00 2003-06-20 15:27:35.500 171 15728.61 529.85 57190.75 88888.00 2003-06-20 15:27:36.500 171 15727.96 530.59 57190.75 88888.00 2003-06-20 15:27:37.500 171 15727.96 530.09 57190.87 88888.00 2003-06-20 15:27:38.500 171 15728.22 530.59 57190.87 88888.00 2003-06-20 15:27:39.500 171 15728.09 530.84 57190.62 88888.00 2003-06-20 15:27:40.500 171 15728.35 530.96 57190.62 88888.00 2003-06-20 15:27:41.500 171 15728.22 530.47 57190.99 88888.00 2003-06-20 15:27:42.500 171 15727.57 530.47 57190.14 88888.00 2003-06-20 15:27:43.500 171 15727.44 530.84 57190.75 88888.00 2003-06-20 15:27:44.500 171 15727.57 531.09 57190.62 88888.00 2003-06-20 15:27:45.500 171 15727.96 531.33 57190.50 88888.00 2003-06-20 15:27:46.500 171 15726.92 531.33 57190.38 88888.00 2003-06-20 15:27:47.500 171 15726.53 531.46 57190.50 88888.00 2003-06-20 15:27:48.500 171 15726.92 531.33 57190.75 88888.00 2003-06-20 15:27:49.500 171 15726.40 531.83 57190.87 88888.00 2003-06-20 15:27:50.500 171 15726.27 531.70 57190.62 88888.00 2003-06-20 15:27:51.500 171 15727.18 532.45 57190.02 88888.00 2003-06-20 15:27:52.500 171 15727.18 531.70 57189.53 88888.00 2003-06-20 15:27:53.500 171 15726.79 532.08 57190.26 88888.00 2003-06-20 15:27:54.500 171 15727.44 531.33 57190.75 88888.00 2003-06-20 15:27:55.500 171 15727.31 531.83 57190.02 88888.00 2003-06-20 15:27:56.500 171 15727.44 531.21 57190.14 88888.00 2003-06-20 15:27:57.500 171 15727.96 531.33 57190.26 88888.00 2003-06-20 15:27:58.500 171 15727.31 531.95 57190.62 88888.00 2003-06-20 15:27:59.500 171 15727.57 531.70 57190.50 88888.00 2003-06-20 15:28:00.500 171 15727.83 531.21 57189.89 88888.00 2003-06-20 15:28:01.500 171 15727.70 531.33 57190.62 88888.00 2003-06-20 15:28:02.500 171 15727.96 531.70 57190.50 88888.00 2003-06-20 15:28:03.500 171 15727.96 531.09 57190.99 88888.00 2003-06-20 15:28:04.500 171 15728.87 530.96 57190.62 88888.00 2003-06-20 15:28:05.500 171 15728.35 531.58 57190.62 88888.00 2003-06-20 15:28:06.500 171 15728.35 531.33 57190.50 88888.00 2003-06-20 15:28:07.500 171 15727.83 531.46 57190.75 88888.00 2003-06-20 15:28:08.500 171 15728.09 531.46 57191.11 88888.00 2003-06-20 15:28:09.500 171 15728.09 530.59 57189.89 88888.00 2003-06-20 15:28:10.500 171 15727.18 531.21 57190.62 88888.00 2003-06-20 15:28:11.500 171 15727.31 531.33 57190.26 88888.00 2003-06-20 15:28:12.500 171 15727.31 530.22 57190.99 88888.00 2003-06-20 15:28:13.500 171 15727.70 530.47 57190.75 88888.00 2003-06-20 15:28:14.500 171 15727.44 530.71 57190.62 88888.00 2003-06-20 15:28:15.500 171 15727.44 530.47 57190.38 88888.00 2003-06-20 15:28:16.500 171 15727.44 530.47 57190.50 88888.00 2003-06-20 15:28:17.500 171 15727.83 530.47 57190.87 88888.00 2003-06-20 15:28:18.500 171 15727.05 530.84 57190.75 88888.00 2003-06-20 15:28:19.500 171 15727.18 531.33 57190.14 88888.00 2003-06-20 15:28:20.500 171 15726.66 530.47 57190.50 88888.00 2003-06-20 15:28:21.500 171 15727.31 530.22 57190.75 88888.00 2003-06-20 15:28:22.500 171 15726.92 530.96 57191.11 88888.00 2003-06-20 15:28:23.500 171 15727.05 530.59 57190.38 88888.00 2003-06-20 15:28:24.500 171 15727.83 530.47 57190.26 88888.00 2003-06-20 15:28:25.500 171 15727.44 530.09 57190.50 88888.00 2003-06-20 15:28:26.500 171 15727.18 530.47 57190.87 88888.00 2003-06-20 15:28:27.500 171 15727.44 530.09 57190.26 88888.00 2003-06-20 15:28:28.500 171 15726.92 530.59 57190.02 88888.00 2003-06-20 15:28:29.500 171 15727.57 530.84 57189.40 88888.00 2003-06-20 15:28:30.500 171 15726.53 530.22 57190.38 88888.00 2003-06-20 15:28:31.500 171 15727.44 530.96 57190.02 88888.00 2003-06-20 15:28:32.500 171 15727.31 530.71 57190.38 88888.00 2003-06-20 15:28:33.500 171 15727.57 530.71 57190.14 88888.00 2003-06-20 15:28:34.500 171 15727.44 530.71 57190.62 88888.00 2003-06-20 15:28:35.500 171 15727.05 531.09 57190.26 88888.00 2003-06-20 15:28:36.500 171 15727.31 531.09 57190.02 88888.00 2003-06-20 15:28:37.500 171 15727.57 531.70 57190.26 88888.00 2003-06-20 15:28:38.500 171 15728.22 531.58 57190.50 88888.00 2003-06-20 15:28:39.500 171 15727.70 531.21 57190.62 88888.00 2003-06-20 15:28:40.500 171 15727.18 531.09 57190.50 88888.00 2003-06-20 15:28:41.500 171 15727.18 531.21 57190.50 88888.00 2003-06-20 15:28:42.500 171 15727.44 532.32 57190.02 88888.00 2003-06-20 15:28:43.500 171 15727.57 531.70 57190.26 88888.00 2003-06-20 15:28:44.500 171 15727.70 531.70 57190.50 88888.00 2003-06-20 15:28:45.500 171 15727.31 530.84 57190.50 88888.00 2003-06-20 15:28:46.500 171 15728.22 531.21 57190.50 88888.00 2003-06-20 15:28:47.500 171 15727.44 531.83 57190.50 88888.00 2003-06-20 15:28:48.500 171 15728.48 531.09 57189.89 88888.00 2003-06-20 15:28:49.500 171 15727.70 531.70 57190.50 88888.00 2003-06-20 15:28:50.500 171 15727.96 532.08 57190.87 88888.00 2003-06-20 15:28:51.500 171 15728.35 531.83 57190.50 88888.00 2003-06-20 15:28:52.500 171 15727.83 532.08 57190.62 88888.00 2003-06-20 15:28:53.500 171 15728.22 531.21 57190.62 88888.00 2003-06-20 15:28:54.500 171 15727.44 531.58 57190.75 88888.00 2003-06-20 15:28:55.500 171 15727.57 532.08 57190.50 88888.00 2003-06-20 15:28:56.500 171 15727.57 532.20 57190.38 88888.00 2003-06-20 15:28:57.500 171 15727.31 532.45 57190.38 88888.00 2003-06-20 15:28:58.500 171 15727.57 531.95 57190.62 88888.00 2003-06-20 15:28:59.500 171 15727.44 531.83 57190.50 88888.00 2003-06-20 15:29:00.500 171 15727.44 531.70 57190.38 88888.00 2003-06-20 15:29:01.500 171 15727.57 532.94 57190.87 88888.00 2003-06-20 15:29:02.500 171 15727.57 532.94 57190.62 88888.00 2003-06-20 15:29:03.500 171 15727.18 532.57 57191.11 88888.00 2003-06-20 15:29:04.500 171 15727.18 533.07 57189.89 88888.00 2003-06-20 15:29:05.500 171 15727.18 533.31 57190.50 88888.00 2003-06-20 15:29:06.500 171 15727.70 533.19 57190.38 88888.00 2003-06-20 15:29:07.500 171 15726.53 533.44 57190.62 88888.00 2003-06-20 15:29:08.500 171 15727.44 534.31 57190.14 88888.00 2003-06-20 15:29:09.500 171 15727.31 534.18 57190.14 88888.00 2003-06-20 15:29:10.500 171 15727.31 534.18 57190.38 88888.00 2003-06-20 15:29:11.500 171 15726.66 533.07 57190.26 88888.00 2003-06-20 15:29:12.500 171 15727.44 533.81 57190.14 88888.00 2003-06-20 15:29:13.500 171 15728.35 533.69 57190.50 88888.00 2003-06-20 15:29:14.500 171 15728.48 534.18 57190.26 88888.00 2003-06-20 15:29:15.500 171 15728.22 534.31 57190.62 88888.00 2003-06-20 15:29:16.500 171 15728.09 533.69 57190.38 88888.00 2003-06-20 15:29:17.500 171 15728.48 533.93 57190.14 88888.00 2003-06-20 15:29:18.500 171 15728.35 533.81 57190.38 88888.00 2003-06-20 15:29:19.500 171 15728.48 533.81 57190.38 88888.00 2003-06-20 15:29:20.500 171 15727.96 533.69 57190.50 88888.00 2003-06-20 15:29:21.500 171 15728.74 533.56 57190.50 88888.00 2003-06-20 15:29:22.500 171 15729.00 534.06 57190.50 88888.00 2003-06-20 15:29:23.500 171 15728.09 534.43 57190.62 88888.00 2003-06-20 15:29:24.500 171 15728.09 534.43 57190.38 88888.00 2003-06-20 15:29:25.500 171 15727.96 534.18 57190.99 88888.00 2003-06-20 15:29:26.500 171 15728.87 534.31 57190.38 88888.00 2003-06-20 15:29:27.500 171 15727.57 534.06 57190.87 88888.00 2003-06-20 15:29:28.500 171 15727.96 534.43 57190.99 88888.00 2003-06-20 15:29:29.500 171 15727.44 535.05 57191.11 88888.00 2003-06-20 15:29:30.500 171 15728.09 534.06 57190.38 88888.00 2003-06-20 15:29:31.500 171 15727.96 534.80 57190.87 88888.00 2003-06-20 15:29:32.500 171 15727.83 535.42 57190.87 88888.00 2003-06-20 15:29:33.500 171 15727.57 534.31 57190.38 88888.00 2003-06-20 15:29:34.500 171 15727.96 534.92 57190.38 88888.00 2003-06-20 15:29:35.500 171 15729.00 535.05 57190.26 88888.00 2003-06-20 15:29:36.500 171 15728.48 535.17 57189.89 88888.00 2003-06-20 15:29:37.500 171 15728.48 535.42 57190.50 88888.00 2003-06-20 15:29:38.500 171 15728.35 534.55 57190.75 88888.00 2003-06-20 15:29:39.500 171 15728.74 535.30 57190.26 88888.00 2003-06-20 15:29:40.500 171 15728.87 534.92 57190.50 88888.00 2003-06-20 15:29:41.500 171 15728.74 534.80 57190.38 88888.00 2003-06-20 15:29:42.500 171 15728.74 534.92 57190.50 88888.00 2003-06-20 15:29:43.500 171 15728.22 535.05 57190.62 88888.00 2003-06-20 15:29:44.500 171 15727.83 535.05 57190.87 88888.00 2003-06-20 15:29:45.500 171 15728.61 534.92 57190.87 88888.00 2003-06-20 15:29:46.500 171 15727.57 534.92 57190.75 88888.00 2003-06-20 15:29:47.500 171 15728.48 535.42 57190.99 88888.00 2003-06-20 15:29:48.500 171 15727.83 534.92 57191.11 88888.00 2003-06-20 15:29:49.500 171 15728.09 534.80 57190.14 88888.00 2003-06-20 15:29:50.500 171 15727.18 535.42 57190.99 88888.00 2003-06-20 15:29:51.500 171 15727.70 534.43 57191.11 88888.00 2003-06-20 15:29:52.500 171 15727.05 535.05 57191.11 88888.00 2003-06-20 15:29:53.500 171 15727.44 534.55 57190.50 88888.00 2003-06-20 15:29:54.500 171 15727.44 535.17 57190.87 88888.00 2003-06-20 15:29:55.500 171 15727.44 535.17 57191.11 88888.00 2003-06-20 15:29:56.500 171 15727.05 534.80 57190.87 88888.00 2003-06-20 15:29:57.500 171 15727.57 534.68 57190.38 88888.00 2003-06-20 15:29:58.500 171 15727.57 534.80 57190.87 88888.00 2003-06-20 15:29:59.500 171 15727.83 534.55 57190.87 88888.00 2003-06-20 15:30:00.500 171 15727.18 534.18 57190.99 88888.00 2003-06-20 15:30:01.500 171 15728.22 534.18 57191.48 88888.00 2003-06-20 15:30:02.500 171 15727.70 534.18 57190.87 88888.00 2003-06-20 15:30:03.500 171 15727.96 534.68 57190.26 88888.00 2003-06-20 15:30:04.500 171 15728.61 533.93 57190.87 88888.00 2003-06-20 15:30:05.500 171 15728.48 533.81 57190.75 88888.00 2003-06-20 15:30:06.500 171 15728.87 533.69 57190.75 88888.00 2003-06-20 15:30:07.500 171 15728.87 533.31 57190.75 88888.00 2003-06-20 15:30:08.500 171 15729.00 533.81 57190.87 88888.00 2003-06-20 15:30:09.500 171 15729.13 533.44 57190.75 88888.00 2003-06-20 15:30:10.500 171 15728.87 533.69 57190.75 88888.00 2003-06-20 15:30:11.500 171 15729.00 533.69 57190.87 88888.00 2003-06-20 15:30:12.500 171 15729.26 532.94 57190.99 88888.00 2003-06-20 15:30:13.500 171 15727.83 533.07 57190.75 88888.00 2003-06-20 15:30:14.500 171 15728.87 533.93 57190.38 88888.00 2003-06-20 15:30:15.500 171 15728.22 532.82 57191.24 88888.00 2003-06-20 15:30:16.500 171 15729.26 533.31 57190.38 88888.00 2003-06-20 15:30:17.500 171 15729.26 533.19 57190.62 88888.00 2003-06-20 15:30:18.500 171 15728.22 533.69 57191.24 88888.00 2003-06-20 15:30:19.500 171 15728.74 532.82 57190.87 88888.00 2003-06-20 15:30:20.500 171 15728.22 533.44 57191.11 88888.00 2003-06-20 15:30:21.500 171 15728.35 533.56 57190.87 88888.00 2003-06-20 15:30:22.500 171 15728.35 534.18 57191.61 88888.00 2003-06-20 15:30:23.500 171 15728.35 534.18 57190.87 88888.00 2003-06-20 15:30:24.500 171 15727.83 534.31 57190.99 88888.00 2003-06-20 15:30:25.500 171 15728.74 534.43 57191.48 88888.00 2003-06-20 15:30:26.500 171 15729.00 534.92 57191.24 88888.00 2003-06-20 15:30:27.500 171 15729.78 534.68 57191.24 88888.00 2003-06-20 15:30:28.500 171 15729.26 534.31 57191.11 88888.00 2003-06-20 15:30:29.500 171 15729.78 534.68 57190.62 88888.00 2003-06-20 15:30:30.500 171 15729.52 534.06 57191.24 88888.00 2003-06-20 15:30:31.500 171 15730.04 534.06 57191.24 88888.00 2003-06-20 15:30:32.500 171 15729.65 534.06 57190.50 88888.00 2003-06-20 15:30:33.500 171 15730.30 533.81 57190.99 88888.00 2003-06-20 15:30:34.500 171 15730.30 533.31 57191.73 88888.00 2003-06-20 15:30:35.500 171 15730.69 533.44 57191.24 88888.00 2003-06-20 15:30:36.500 171 15730.04 534.06 57191.24 88888.00 2003-06-20 15:30:37.500 171 15730.30 532.94 57191.85 88888.00 2003-06-20 15:30:38.500 171 15730.56 533.81 57191.48 88888.00 2003-06-20 15:30:39.500 171 15730.69 532.82 57191.85 88888.00 2003-06-20 15:30:40.500 171 15731.21 532.82 57191.24 88888.00 2003-06-20 15:30:41.500 171 15731.47 532.82 57191.24 88888.00 2003-06-20 15:30:42.500 171 15731.08 533.19 57191.11 88888.00 2003-06-20 15:30:43.500 171 15731.47 532.45 57191.97 88888.00 2003-06-20 15:30:44.500 171 15731.08 532.57 57191.73 88888.00 2003-06-20 15:30:45.500 171 15731.34 532.32 57191.61 88888.00 2003-06-20 15:30:46.500 171 15732.38 532.70 57191.85 88888.00 2003-06-20 15:30:47.500 171 15731.34 532.57 57191.73 88888.00 2003-06-20 15:30:48.500 171 15730.69 532.32 57192.09 88888.00 2003-06-20 15:30:49.500 171 15731.34 532.82 57191.97 88888.00 2003-06-20 15:30:50.500 171 15731.73 532.57 57191.97 88888.00 2003-06-20 15:30:51.500 171 15731.99 532.32 57192.21 88888.00 2003-06-20 15:30:52.500 171 15731.73 532.70 57192.46 88888.00 2003-06-20 15:30:53.500 171 15731.73 533.44 57191.61 88888.00 2003-06-20 15:30:54.500 171 15731.60 533.31 57191.97 88888.00 2003-06-20 15:30:55.500 171 15731.99 533.07 57192.21 88888.00 2003-06-20 15:30:56.500 171 15732.12 533.07 57192.09 88888.00 2003-06-20 15:30:57.500 171 15732.12 533.07 57192.21 88888.00 2003-06-20 15:30:58.500 171 15732.51 533.93 57192.09 88888.00 2003-06-20 15:30:59.500 171 15732.25 533.69 57192.83 88888.00 2003-06-20 15:31:00.500 171 15732.38 533.31 57193.07 88888.00 2003-06-20 15:31:01.500 171 15732.77 533.19 57192.83 88888.00 2003-06-20 15:31:02.500 171 15732.25 533.07 57192.21 88888.00 2003-06-20 15:31:03.500 171 15733.68 532.82 57192.09 88888.00 2003-06-20 15:31:04.500 171 15733.03 533.07 57192.83 88888.00 2003-06-20 15:31:05.500 171 15732.90 533.07 57192.83 88888.00 2003-06-20 15:31:06.500 171 15733.42 532.70 57192.83 88888.00 2003-06-20 15:31:07.500 171 15733.16 532.57 57191.97 88888.00 2003-06-20 15:31:08.500 171 15733.29 532.32 57192.70 88888.00 2003-06-20 15:31:09.500 171 15733.03 531.95 57193.20 88888.00 2003-06-20 15:31:10.500 171 15733.42 531.95 57192.34 88888.00 2003-06-20 15:31:11.500 171 15734.20 532.20 57192.58 88888.00 2003-06-20 15:31:12.500 171 15733.94 532.20 57193.07 88888.00 2003-06-20 15:31:13.500 171 15733.03 532.08 57193.20 88888.00 2003-06-20 15:31:14.500 171 15733.94 532.20 57193.07 88888.00 2003-06-20 15:31:15.500 171 15733.03 532.20 57192.34 88888.00 2003-06-20 15:31:16.500 171 15733.42 532.20 57192.95 88888.00 2003-06-20 15:31:17.500 171 15733.94 532.94 57192.21 88888.00 2003-06-20 15:31:18.500 171 15733.94 533.07 57193.07 88888.00 2003-06-20 15:31:19.500 171 15733.55 533.44 57193.44 88888.00 2003-06-20 15:31:20.500 171 15733.29 534.06 57193.20 88888.00 2003-06-20 15:31:21.500 171 15733.81 533.44 57193.07 88888.00 2003-06-20 15:31:22.500 171 15733.94 532.94 57193.68 88888.00 2003-06-20 15:31:23.500 171 15733.68 533.81 57193.56 88888.00 2003-06-20 15:31:24.500 171 15734.72 533.19 57193.20 88888.00 2003-06-20 15:31:25.500 171 15734.72 533.31 57192.70 88888.00 2003-06-20 15:31:26.500 171 15734.72 533.69 57192.46 88888.00 2003-06-20 15:31:27.500 171 15734.72 533.19 57194.05 88888.00 2003-06-20 15:31:28.500 171 15735.37 533.19 57193.20 88888.00 2003-06-20 15:31:29.500 171 15735.63 533.56 57193.07 88888.00 2003-06-20 15:31:30.500 171 15735.50 533.07 57192.83 88888.00 2003-06-20 15:31:31.500 171 15735.50 533.19 57193.44 88888.00 2003-06-20 15:31:32.500 171 15735.63 533.31 57193.07 88888.00 2003-06-20 15:31:33.500 171 15735.76 533.31 57192.83 88888.00 2003-06-20 15:31:34.500 171 15736.15 532.70 57194.05 88888.00 2003-06-20 15:31:35.500 171 15735.63 532.94 57193.80 88888.00 2003-06-20 15:31:36.500 171 15735.63 532.70 57193.80 88888.00 2003-06-20 15:31:37.500 171 15736.15 533.31 57193.80 88888.00 2003-06-20 15:31:38.500 171 15736.28 531.95 57194.29 88888.00 2003-06-20 15:31:39.500 171 15736.41 532.45 57193.20 88888.00 2003-06-20 15:31:40.500 171 15735.89 532.45 57193.93 88888.00 2003-06-20 15:31:41.500 171 15736.54 531.83 57194.05 88888.00 2003-06-20 15:31:42.500 171 15736.41 532.32 57193.68 88888.00 2003-06-20 15:31:43.500 171 15736.28 532.20 57194.54 88888.00 2003-06-20 15:31:44.500 171 15735.89 532.82 57193.32 88888.00 2003-06-20 15:31:45.500 171 15736.41 532.45 57193.32 88888.00 2003-06-20 15:31:46.500 171 15736.28 531.70 57194.17 88888.00 2003-06-20 15:31:47.500 171 15736.02 532.45 57194.42 88888.00 2003-06-20 15:31:48.500 171 15737.19 531.46 57194.54 88888.00 2003-06-20 15:31:49.500 171 15735.37 532.70 57193.93 88888.00 2003-06-20 15:31:50.500 171 15736.02 532.57 57193.93 88888.00 2003-06-20 15:31:51.500 171 15735.76 531.95 57193.93 88888.00 2003-06-20 15:31:52.500 171 15736.80 532.57 57193.68 88888.00 2003-06-20 15:31:53.500 171 15736.41 532.08 57194.42 88888.00 2003-06-20 15:31:54.500 171 15736.67 532.57 57193.32 88888.00 2003-06-20 15:31:55.500 171 15736.28 532.32 57194.29 88888.00 2003-06-20 15:31:56.500 171 15736.02 531.95 57193.68 88888.00 2003-06-20 15:31:57.500 171 15736.54 531.58 57195.03 88888.00 2003-06-20 15:31:58.500 171 15736.93 531.46 57194.66 88888.00 2003-06-20 15:31:59.500 171 15736.67 531.33 57194.05 88888.00 2003-06-20 15:32:00.500 171 15736.80 531.46 57194.54 88888.00 2003-06-20 15:32:01.500 171 15736.28 531.21 57194.29 88888.00 2003-06-20 15:32:02.500 171 15735.76 531.09 57194.54 88888.00 2003-06-20 15:32:03.500 171 15736.80 530.84 57194.78 88888.00 2003-06-20 15:32:04.500 171 15736.15 530.84 57194.42 88888.00 2003-06-20 15:32:05.500 171 15734.98 531.09 57194.78 88888.00 2003-06-20 15:32:06.500 171 15735.63 530.59 57194.78 88888.00 2003-06-20 15:32:07.500 171 15735.24 530.71 57194.42 88888.00 2003-06-20 15:32:08.500 171 15735.24 531.33 57194.29 88888.00 2003-06-20 15:32:09.500 171 15735.24 530.59 57194.29 88888.00 2003-06-20 15:32:10.500 171 15735.24 530.71 57194.91 88888.00 2003-06-20 15:32:11.500 171 15735.11 530.59 57195.15 88888.00 2003-06-20 15:32:12.500 171 15735.50 530.84 57194.29 88888.00 2003-06-20 15:32:13.500 171 15735.24 531.33 57194.66 88888.00 2003-06-20 15:32:14.500 171 15734.85 530.71 57194.54 88888.00 2003-06-20 15:32:15.500 171 15734.46 530.71 57194.42 88888.00 2003-06-20 15:32:16.500 171 15735.37 531.09 57194.54 88888.00 2003-06-20 15:32:17.500 171 15734.85 530.71 57194.54 88888.00 2003-06-20 15:32:18.500 171 15734.98 530.59 57194.66 88888.00 2003-06-20 15:32:19.500 171 15734.59 530.96 57194.42 88888.00 2003-06-20 15:32:20.500 171 15734.20 530.59 57193.68 88888.00 2003-06-20 15:32:21.500 171 15734.59 530.34 57194.54 88888.00 2003-06-20 15:32:22.500 171 15734.59 529.97 57194.29 88888.00 2003-06-20 15:32:23.500 171 15734.07 530.47 57193.80 88888.00 2003-06-20 15:32:24.500 171 15733.68 530.34 57193.93 88888.00 2003-06-20 15:32:25.500 171 15734.98 530.22 57194.17 88888.00 2003-06-20 15:32:26.500 171 15734.59 530.59 57194.17 88888.00 2003-06-20 15:32:27.500 171 15734.07 530.34 57193.93 88888.00 2003-06-20 15:32:28.500 171 15734.20 530.22 57194.29 88888.00 2003-06-20 15:32:29.500 171 15734.20 529.72 57193.80 88888.00 2003-06-20 15:32:30.500 171 15734.07 529.60 57194.54 88888.00 2003-06-20 15:32:31.500 171 15734.07 528.86 57193.68 88888.00 2003-06-20 15:32:32.500 171 15733.94 529.48 57194.05 88888.00 2003-06-20 15:32:33.500 171 15733.03 527.49 57194.42 88888.00 2003-06-20 15:32:34.500 171 15733.03 527.86 57194.54 88888.00 2003-06-20 15:32:35.500 171 15732.90 528.24 57194.17 88888.00 2003-06-20 15:32:36.500 171 15732.77 528.86 57193.68 88888.00 2003-06-20 15:32:37.500 171 15732.51 528.73 57194.29 88888.00 2003-06-20 15:32:38.500 171 15732.38 528.36 57194.29 88888.00 2003-06-20 15:32:39.500 171 15732.12 528.11 57194.05 88888.00 2003-06-20 15:32:40.500 171 15732.90 527.99 57194.05 88888.00 2003-06-20 15:32:41.500 171 15731.47 528.36 57193.68 88888.00 2003-06-20 15:32:42.500 171 15731.60 527.86 57193.56 88888.00 2003-06-20 15:32:43.500 171 15731.86 528.36 57192.95 88888.00 2003-06-20 15:32:44.500 171 15731.34 528.24 57193.80 88888.00 2003-06-20 15:32:45.500 171 15731.73 528.11 57193.44 88888.00 2003-06-20 15:32:46.500 171 15731.99 528.24 57193.20 88888.00 2003-06-20 15:32:47.500 171 15731.21 528.48 57193.32 88888.00 2003-06-20 15:32:48.500 171 15731.73 528.11 57194.05 88888.00 2003-06-20 15:32:49.500 171 15730.69 528.36 57193.56 88888.00 2003-06-20 15:32:50.500 171 15730.43 527.99 57192.83 88888.00 2003-06-20 15:32:51.500 171 15730.43 527.86 57193.20 88888.00 2003-06-20 15:32:52.500 171 15730.04 527.99 57192.70 88888.00 2003-06-20 15:32:53.500 171 15730.30 528.61 57193.07 88888.00 2003-06-20 15:32:54.500 171 15729.52 528.36 57193.20 88888.00 2003-06-20 15:32:55.500 171 15730.30 527.86 57193.07 88888.00 2003-06-20 15:32:56.500 171 15730.04 527.86 57192.46 88888.00 2003-06-20 15:32:57.500 171 15729.52 527.99 57192.83 88888.00 2003-06-20 15:32:58.500 171 15730.17 528.24 57193.07 88888.00 2003-06-20 15:32:59.500 171 15729.26 528.48 57193.20 88888.00 2003-06-20 15:33:00.500 171 15729.39 528.48 57193.07 88888.00 2003-06-20 15:33:01.500 171 15729.65 528.48 57192.58 88888.00 2003-06-20 15:33:02.500 171 15729.26 528.48 57192.34 88888.00 2003-06-20 15:33:03.500 171 15728.87 528.36 57192.58 88888.00 2003-06-20 15:33:04.500 171 15728.35 527.99 57192.21 88888.00 2003-06-20 15:33:05.500 171 15728.48 527.99 57192.34 88888.00 2003-06-20 15:33:06.500 171 15729.26 528.11 57192.34 88888.00 2003-06-20 15:33:07.500 171 15728.74 527.99 57192.21 88888.00 2003-06-20 15:33:08.500 171 15728.87 527.99 57191.85 88888.00 2003-06-20 15:33:09.500 171 15727.96 528.36 57192.58 88888.00 2003-06-20 15:33:10.500 171 15727.83 528.11 57192.09 88888.00 2003-06-20 15:33:11.500 171 15727.96 527.99 57192.34 88888.00 2003-06-20 15:33:12.500 171 15728.09 527.74 57192.46 88888.00 2003-06-20 15:33:13.500 171 15727.83 527.99 57191.97 88888.00 2003-06-20 15:33:14.500 171 15727.44 528.24 57191.11 88888.00 2003-06-20 15:33:15.500 171 15727.70 528.11 57191.36 88888.00 2003-06-20 15:33:16.500 171 15727.18 527.86 57191.73 88888.00 2003-06-20 15:33:17.500 171 15727.70 528.61 57191.61 88888.00 2003-06-20 15:33:18.500 171 15727.05 528.11 57191.85 88888.00 2003-06-20 15:33:19.500 171 15726.66 528.86 57191.61 88888.00 2003-06-20 15:33:20.500 171 15726.92 529.23 57191.61 88888.00 2003-06-20 15:33:21.500 171 15727.18 528.48 57190.99 88888.00 2003-06-20 15:33:22.500 171 15726.40 528.98 57191.36 88888.00 2003-06-20 15:33:23.500 171 15726.53 528.61 57191.97 88888.00 2003-06-20 15:33:24.500 171 15726.27 528.48 57191.48 88888.00 2003-06-20 15:33:25.500 171 15725.62 528.73 57191.36 88888.00 2003-06-20 15:33:26.500 171 15726.14 529.48 57190.87 88888.00 2003-06-20 15:33:27.500 171 15726.01 529.23 57190.99 88888.00 2003-06-20 15:33:28.500 171 15726.66 529.48 57190.87 88888.00 2003-06-20 15:33:29.500 171 15725.10 529.10 57190.87 88888.00 2003-06-20 15:33:30.500 171 15725.75 529.48 57191.24 88888.00 2003-06-20 15:33:31.500 171 15726.01 529.10 57191.11 88888.00 2003-06-20 15:33:32.500 171 15725.62 529.35 57191.61 88888.00 2003-06-20 15:33:33.500 171 15724.97 529.72 57190.75 88888.00 2003-06-20 15:33:34.500 171 15725.62 529.35 57191.36 88888.00 2003-06-20 15:33:35.500 171 15725.36 529.35 57191.11 88888.00 2003-06-20 15:33:36.500 171 15724.97 529.48 57190.62 88888.00 2003-06-20 15:33:37.500 171 15724.06 530.47 57190.87 88888.00 2003-06-20 15:33:38.500 171 15724.71 530.09 57190.99 88888.00 2003-06-20 15:33:39.500 171 15724.32 529.60 57190.75 88888.00 2003-06-20 15:33:40.500 171 15723.80 529.85 57190.14 88888.00 2003-06-20 15:33:41.500 171 15724.45 529.97 57189.89 88888.00 2003-06-20 15:33:42.500 171 15723.28 530.34 57190.14 88888.00 2003-06-20 15:33:43.500 171 15723.80 530.47 57190.75 88888.00 2003-06-20 15:33:44.500 171 15723.54 530.09 57190.26 88888.00 2003-06-20 15:33:45.499 171 15723.93 530.71 57190.50 88888.00 2003-06-20 15:33:46.499 171 15724.06 530.34 57190.02 88888.00 2003-06-20 15:33:47.499 171 15724.58 530.96 57190.02 88888.00 2003-06-20 15:33:48.499 171 15724.06 530.96 57190.26 88888.00 2003-06-20 15:33:49.499 171 15723.28 530.59 57190.14 88888.00 2003-06-20 15:33:50.499 171 15724.45 530.59 57190.38 88888.00 2003-06-20 15:33:51.499 171 15724.32 530.96 57190.02 88888.00 2003-06-20 15:33:52.499 171 15723.67 530.71 57189.77 88888.00 2003-06-20 15:33:53.499 171 15724.32 530.96 57189.53 88888.00 2003-06-20 15:33:54.499 171 15723.67 531.33 57190.62 88888.00 2003-06-20 15:33:55.499 171 15723.80 531.58 57190.50 88888.00 2003-06-20 15:33:56.499 171 15724.06 530.71 57190.14 88888.00 2003-06-20 15:33:57.499 171 15724.32 530.84 57189.28 88888.00 2003-06-20 15:33:58.499 171 15723.80 530.71 57189.40 88888.00 2003-06-20 15:33:59.499 171 15724.84 531.21 57189.53 88888.00 2003-06-20 15:34:00.499 171 15723.80 530.71 57190.02 88888.00 2003-06-20 15:34:01.499 171 15724.71 531.58 57189.77 88888.00 2003-06-20 15:34:02.499 171 15724.45 531.83 57190.26 88888.00 2003-06-20 15:34:03.499 171 15724.06 531.58 57190.75 88888.00 2003-06-20 15:34:04.499 171 15724.19 530.71 57189.65 88888.00 2003-06-20 15:34:05.499 171 15725.23 531.33 57189.77 88888.00 2003-06-20 15:34:06.499 171 15724.71 531.46 57189.89 88888.00 2003-06-20 15:34:07.499 171 15724.71 531.46 57190.26 88888.00 2003-06-20 15:34:08.499 171 15724.84 531.83 57189.04 88888.00 2003-06-20 15:34:09.499 171 15725.49 532.20 57189.77 88888.00 2003-06-20 15:34:10.499 171 15724.45 532.08 57189.53 88888.00 2003-06-20 15:34:11.499 171 15725.10 532.82 57190.14 88888.00 2003-06-20 15:34:12.499 171 15724.84 532.45 57189.65 88888.00 2003-06-20 15:34:13.499 171 15724.32 532.94 57190.02 88888.00 2003-06-20 15:34:14.499 171 15724.84 532.82 57189.40 88888.00 2003-06-20 15:34:15.499 171 15724.58 533.69 57189.65 88888.00 2003-06-20 15:34:16.499 171 15724.97 533.19 57189.53 88888.00 2003-06-20 15:34:17.499 171 15724.45 532.57 57189.53 88888.00 2003-06-20 15:34:18.499 171 15724.84 533.56 57190.26 88888.00 2003-06-20 15:34:19.499 171 15724.58 533.56 57189.40 88888.00 2003-06-20 15:34:20.499 171 15724.32 533.07 57190.02 88888.00 2003-06-20 15:34:21.499 171 15724.45 533.19 57190.14 88888.00 2003-06-20 15:34:22.499 171 15724.97 533.31 57190.14 88888.00 2003-06-20 15:34:23.499 171 15725.88 534.31 57189.40 88888.00 2003-06-20 15:34:24.499 171 15725.62 533.44 57190.38 88888.00 2003-06-20 15:34:25.499 171 15725.49 533.69 57189.89 88888.00 2003-06-20 15:34:26.499 171 15725.49 533.44 57190.75 88888.00 2003-06-20 15:34:27.499 171 15725.88 533.19 57190.02 88888.00 2003-06-20 15:34:28.499 171 15725.88 533.31 57189.53 88888.00 2003-06-20 15:34:29.499 171 15726.92 532.94 57190.26 88888.00 2003-06-20 15:34:30.499 171 15726.14 532.82 57189.65 88888.00 2003-06-20 15:34:31.499 171 15726.53 532.57 57189.89 88888.00 2003-06-20 15:34:32.499 171 15726.27 533.44 57189.89 88888.00 2003-06-20 15:34:33.499 171 15727.18 532.94 57190.38 88888.00 2003-06-20 15:34:34.499 171 15727.57 533.56 57190.02 88888.00 2003-06-20 15:34:35.499 171 15726.40 533.81 57190.26 88888.00 2003-06-20 15:34:36.499 171 15726.27 533.93 57190.99 88888.00 2003-06-20 15:34:37.499 171 15726.01 533.44 57190.14 88888.00 2003-06-20 15:34:38.499 171 15726.27 533.81 57190.50 88888.00 2003-06-20 15:34:39.499 171 15726.79 533.93 57190.38 88888.00 2003-06-20 15:34:40.499 171 15726.01 534.55 57190.26 88888.00 2003-06-20 15:34:41.499 171 15726.53 534.92 57190.75 88888.00 2003-06-20 15:34:42.499 171 15726.14 535.30 57190.62 88888.00 2003-06-20 15:34:43.499 171 15726.27 535.30 57191.11 88888.00 2003-06-20 15:34:44.499 171 15726.40 534.80 57190.50 88888.00 2003-06-20 15:34:45.499 171 15726.79 534.31 57190.50 88888.00 2003-06-20 15:34:46.499 171 15726.27 534.06 57190.62 88888.00 2003-06-20 15:34:47.499 171 15727.57 534.18 57190.26 88888.00 2003-06-20 15:34:48.499 171 15727.44 534.80 57190.62 88888.00 2003-06-20 15:34:49.499 171 15726.79 534.55 57190.02 88888.00 2003-06-20 15:34:50.499 171 15727.18 534.55 57190.38 88888.00 2003-06-20 15:34:51.499 171 15726.92 535.79 57191.36 88888.00 2003-06-20 15:34:52.499 171 15726.27 534.68 57190.14 88888.00 2003-06-20 15:34:53.499 171 15726.66 534.55 57191.24 88888.00 2003-06-20 15:34:54.499 171 15726.53 534.31 57190.99 88888.00 2003-06-20 15:34:55.499 171 15726.53 534.43 57190.50 88888.00 2003-06-20 15:34:56.499 171 15727.05 534.43 57191.11 88888.00 2003-06-20 15:34:57.499 171 15726.92 535.30 57190.75 88888.00 2003-06-20 15:34:58.499 171 15727.31 535.05 57191.24 88888.00 2003-06-20 15:34:59.499 171 15726.92 534.80 57191.11 88888.00 2003-06-20 15:35:00.499 171 15726.92 534.68 57191.11 88888.00 2003-06-20 15:35:01.499 171 15726.27 534.80 57191.24 88888.00 2003-06-20 15:35:02.499 171 15726.01 534.43 57191.11 88888.00 2003-06-20 15:35:03.499 171 15726.79 534.43 57190.75 88888.00 2003-06-20 15:35:04.499 171 15727.18 535.05 57191.24 88888.00 2003-06-20 15:35:05.499 171 15726.53 534.18 57190.99 88888.00 2003-06-20 15:35:06.499 171 15727.70 534.55 57190.87 88888.00 2003-06-20 15:35:07.499 171 15726.79 534.68 57190.75 88888.00 2003-06-20 15:35:08.499 171 15726.14 534.55 57192.09 88888.00 2003-06-20 15:35:09.499 171 15726.01 534.31 57191.24 88888.00 2003-06-20 15:35:10.499 171 15726.53 534.31 57191.61 88888.00 2003-06-20 15:35:11.499 171 15726.27 533.81 57191.36 88888.00 2003-06-20 15:35:12.499 171 15726.27 534.06 57191.36 88888.00 2003-06-20 15:35:13.499 171 15726.27 534.80 57190.38 88888.00 2003-06-20 15:35:14.499 171 15726.79 534.43 57191.36 88888.00 2003-06-20 15:35:15.499 171 15727.05 534.68 57190.62 88888.00 2003-06-20 15:35:16.499 171 15726.92 533.69 57191.61 88888.00 2003-06-20 15:35:17.499 171 15726.79 534.43 57191.24 88888.00 2003-06-20 15:35:18.499 171 15726.14 533.31 57190.99 88888.00 2003-06-20 15:35:19.499 171 15726.01 534.06 57190.99 88888.00 2003-06-20 15:35:20.499 171 15726.40 534.55 57191.36 88888.00 2003-06-20 15:35:21.499 171 15726.40 534.55 57191.61 88888.00 2003-06-20 15:35:22.499 171 15726.27 534.18 57191.24 88888.00 2003-06-20 15:35:23.499 171 15726.14 533.93 57191.24 88888.00 2003-06-20 15:35:24.499 171 15725.75 533.69 57191.24 88888.00 2003-06-20 15:35:25.499 171 15725.88 534.31 57191.48 88888.00 2003-06-20 15:35:26.499 171 15726.27 533.81 57191.36 88888.00 2003-06-20 15:35:27.499 171 15726.27 534.43 57190.87 88888.00 2003-06-20 15:35:28.499 171 15726.27 533.31 57191.61 88888.00 2003-06-20 15:35:29.499 171 15726.27 533.44 57190.99 88888.00 2003-06-20 15:35:30.499 171 15726.66 534.06 57191.61 88888.00 2003-06-20 15:35:31.499 171 15726.66 533.56 57191.24 88888.00 2003-06-20 15:35:32.499 171 15726.53 533.93 57191.24 88888.00 2003-06-20 15:35:33.499 171 15727.05 534.06 57191.36 88888.00 2003-06-20 15:35:34.499 171 15726.53 534.68 57192.46 88888.00 2003-06-20 15:35:35.499 171 15726.40 533.93 57191.24 88888.00 2003-06-20 15:35:36.499 171 15727.05 534.06 57191.73 88888.00 2003-06-20 15:35:37.499 171 15726.40 534.55 57191.36 88888.00 2003-06-20 15:35:38.499 171 15726.53 534.18 57191.48 88888.00 2003-06-20 15:35:39.499 171 15726.40 534.06 57191.61 88888.00 2003-06-20 15:35:40.499 171 15726.53 534.68 57191.48 88888.00 2003-06-20 15:35:41.499 171 15726.14 534.18 57191.97 88888.00 2003-06-20 15:35:42.499 171 15726.53 533.93 57191.85 88888.00 2003-06-20 15:35:43.499 171 15726.40 533.69 57191.24 88888.00 2003-06-20 15:35:44.499 171 15727.05 533.44 57191.24 88888.00 2003-06-20 15:35:45.499 171 15726.27 534.43 57191.48 88888.00 2003-06-20 15:35:46.499 171 15726.66 534.31 57191.73 88888.00 2003-06-20 15:35:47.499 171 15726.92 533.81 57191.24 88888.00 2003-06-20 15:35:48.499 171 15726.79 534.80 57191.24 88888.00 2003-06-20 15:35:49.499 171 15726.53 533.93 57191.85 88888.00 2003-06-20 15:35:51.499 171 15726.66 533.93 57191.85 88888.00 2003-06-20 15:35:52.499 171 15726.53 534.55 57191.85 88888.00 2003-06-20 15:35:53.499 171 15726.01 533.69 57191.48 88888.00 2003-06-20 15:35:54.499 171 15726.79 533.07 57191.24 88888.00 2003-06-20 15:35:55.499 171 15726.40 533.93 57191.61 88888.00 2003-06-20 15:35:56.499 171 15726.53 533.81 57191.36 88888.00 2003-06-20 15:35:57.499 171 15726.66 534.31 57191.97 88888.00 2003-06-20 15:35:58.499 171 15726.53 533.56 57191.48 88888.00 2003-06-20 15:35:59.499 171 15726.40 533.31 57191.97 88888.00 2003-06-20 15:36:00.499 171 15726.79 533.69 57191.48 88888.00 2003-06-20 15:36:01.499 171 15726.66 533.44 57191.36 88888.00 2003-06-20 15:36:02.499 171 15727.18 533.19 57191.24 88888.00 2003-06-20 15:36:03.499 171 15727.31 532.94 57192.21 88888.00 2003-06-20 15:36:04.499 171 15727.18 533.19 57191.61 88888.00 2003-06-20 15:36:05.499 171 15726.27 533.19 57191.36 88888.00 2003-06-20 15:36:06.499 171 15726.79 533.19 57192.21 88888.00 2003-06-20 15:36:07.499 171 15726.79 533.56 57191.48 88888.00 2003-06-20 15:36:08.499 171 15726.66 533.07 57192.58 88888.00 2003-06-20 15:36:09.499 171 15726.92 533.69 57191.97 88888.00 2003-06-20 15:36:10.499 171 15726.79 533.07 57191.48 88888.00 2003-06-20 15:36:11.499 171 15726.92 533.81 57191.73 88888.00 2003-06-20 15:36:12.499 171 15726.92 533.81 57191.73 88888.00 2003-06-20 15:36:13.499 171 15727.05 533.93 57191.73 88888.00 2003-06-20 15:36:14.499 171 15726.53 534.80 57191.85 88888.00 2003-06-20 15:36:15.499 171 15726.66 533.81 57190.87 88888.00 2003-06-20 15:36:16.499 171 15726.79 534.18 57191.36 88888.00 2003-06-20 15:36:17.499 171 15727.18 534.06 57191.48 88888.00 2003-06-20 15:36:18.499 171 15726.53 532.94 57191.48 88888.00 2003-06-20 15:36:19.499 171 15726.53 534.31 57192.09 88888.00 2003-06-20 15:36:20.499 171 15726.79 533.93 57191.61 88888.00 2003-06-20 15:36:21.499 171 15727.05 534.31 57191.97 88888.00 2003-06-20 15:36:22.499 171 15726.27 533.93 57191.73 88888.00 2003-06-20 15:36:23.499 171 15726.27 534.31 57191.61 88888.00 2003-06-20 15:36:24.499 171 15726.79 533.44 57191.85 88888.00 2003-06-20 15:36:25.499 171 15726.27 533.44 57191.61 88888.00 2003-06-20 15:36:26.499 171 15726.66 533.93 57191.73 88888.00 2003-06-20 15:36:27.499 171 15726.27 533.56 57190.99 88888.00 2003-06-20 15:36:28.499 171 15726.66 533.69 57191.61 88888.00 2003-06-20 15:36:29.499 171 15726.66 533.19 57191.73 88888.00 2003-06-20 15:36:30.499 171 15726.01 532.82 57191.73 88888.00 2003-06-20 15:36:31.499 171 15725.36 533.81 57192.34 88888.00 2003-06-20 15:36:32.499 171 15726.79 533.19 57191.36 88888.00 2003-06-20 15:36:33.499 171 15725.88 532.45 57191.73 88888.00 2003-06-20 15:36:34.499 171 15726.01 532.45 57191.48 88888.00 2003-06-20 15:36:35.499 171 15726.01 532.82 57191.48 88888.00 2003-06-20 15:36:36.499 171 15727.18 532.70 57192.09 88888.00 2003-06-20 15:36:37.499 171 15726.27 532.82 57190.75 88888.00 2003-06-20 15:36:38.499 171 15727.05 531.58 57191.36 88888.00 2003-06-20 15:36:39.499 171 15726.79 532.57 57191.48 88888.00 2003-06-20 15:36:40.499 171 15726.79 531.95 57191.61 88888.00 2003-06-20 15:36:41.499 171 15726.40 532.20 57191.73 88888.00 2003-06-20 15:36:42.499 171 15726.92 531.58 57191.24 88888.00 2003-06-20 15:36:43.499 171 15727.31 531.21 57191.97 88888.00 2003-06-20 15:36:44.499 171 15726.40 531.83 57191.61 88888.00 2003-06-20 15:36:45.499 171 15726.79 531.09 57191.61 88888.00 2003-06-20 15:36:46.499 171 15726.66 531.58 57192.21 88888.00 2003-06-20 15:36:47.499 171 15725.88 531.09 57191.36 88888.00 2003-06-20 15:36:48.499 171 15726.27 530.96 57191.48 88888.00 2003-06-20 15:36:49.499 171 15727.05 531.46 57191.61 88888.00 2003-06-20 15:36:50.499 171 15726.53 531.83 57191.61 88888.00 2003-06-20 15:36:51.499 171 15726.27 531.58 57191.73 88888.00 2003-06-20 15:36:52.499 171 15726.27 530.96 57191.97 88888.00 2003-06-20 15:36:53.499 171 15726.01 531.58 57192.21 88888.00 2003-06-20 15:36:54.499 171 15726.40 531.46 57192.21 88888.00 2003-06-20 15:36:55.499 171 15726.40 532.20 57191.85 88888.00 2003-06-20 15:36:56.499 171 15727.05 531.95 57191.61 88888.00 2003-06-20 15:36:57.499 171 15726.79 531.83 57191.61 88888.00 2003-06-20 15:36:58.499 171 15727.18 531.70 57192.34 88888.00 2003-06-20 15:36:59.499 171 15727.44 531.58 57191.36 88888.00 2003-06-20 15:37:00.499 171 15726.79 531.70 57191.85 88888.00 2003-06-20 15:37:01.499 171 15727.18 532.08 57192.09 88888.00 2003-06-20 15:37:02.499 171 15727.57 532.32 57192.09 88888.00 2003-06-20 15:37:03.499 171 15726.66 532.32 57191.97 88888.00 2003-06-20 15:37:04.499 171 15726.40 532.32 57191.61 88888.00 2003-06-20 15:37:05.499 171 15727.18 532.08 57191.97 88888.00 2003-06-20 15:37:06.499 171 15727.18 532.45 57192.34 88888.00 2003-06-20 15:37:07.499 171 15726.92 532.45 57191.73 88888.00 2003-06-20 15:37:08.499 171 15727.18 531.95 57192.09 88888.00 2003-06-20 15:37:09.499 171 15727.18 531.95 57191.73 88888.00 2003-06-20 15:37:10.499 171 15727.05 531.33 57191.97 88888.00 2003-06-20 15:37:11.499 171 15726.92 531.09 57191.97 88888.00 2003-06-20 15:37:12.499 171 15727.18 531.21 57192.34 88888.00 2003-06-20 15:37:13.499 171 15726.92 530.84 57191.85 88888.00 2003-06-20 15:37:14.499 171 15727.31 531.09 57191.85 88888.00 2003-06-20 15:37:15.499 171 15726.53 530.96 57192.46 88888.00 2003-06-20 15:37:16.499 171 15726.40 530.96 57191.97 88888.00 2003-06-20 15:37:17.499 171 15726.92 531.33 57192.34 88888.00 2003-06-20 15:37:18.499 171 15726.01 531.70 57191.97 88888.00 2003-06-20 15:37:19.499 171 15726.27 531.21 57191.97 88888.00 2003-06-20 15:37:20.499 171 15726.27 531.21 57191.73 88888.00 2003-06-20 15:37:21.499 171 15725.88 532.45 57192.21 88888.00 2003-06-20 15:37:22.499 171 15727.70 531.83 57191.73 88888.00 2003-06-20 15:37:23.499 171 15726.14 531.70 57192.09 88888.00 2003-06-20 15:37:24.499 171 15726.79 532.20 57191.85 88888.00 2003-06-20 15:37:25.499 171 15727.70 531.83 57192.09 88888.00 2003-06-20 15:37:26.499 171 15727.70 532.20 57191.85 88888.00 2003-06-20 15:37:27.499 171 15727.96 532.32 57191.85 88888.00 2003-06-20 15:37:28.499 171 15727.96 532.08 57191.97 88888.00 2003-06-20 15:37:29.499 171 15728.09 531.95 57192.21 88888.00 2003-06-20 15:37:30.499 171 15728.22 531.58 57191.97 88888.00 2003-06-20 15:37:31.499 171 15728.74 531.70 57191.24 88888.00 2003-06-20 15:37:32.499 171 15728.35 531.21 57192.21 88888.00 2003-06-20 15:37:33.499 171 15729.39 531.09 57192.34 88888.00 2003-06-20 15:37:34.499 171 15729.65 531.95 57192.83 88888.00 2003-06-20 15:37:35.499 171 15729.91 531.83 57191.97 88888.00 2003-06-20 15:37:36.499 171 15729.65 531.58 57191.97 88888.00 2003-06-20 15:37:37.499 171 15729.78 531.33 57192.83 88888.00 2003-06-20 15:37:38.499 171 15729.78 531.09 57192.58 88888.00 2003-06-20 15:37:39.499 171 15729.65 531.46 57192.58 88888.00 2003-06-20 15:37:40.499 171 15730.17 530.71 57192.83 88888.00 2003-06-20 15:37:41.499 171 15730.30 532.08 57192.70 88888.00 2003-06-20 15:37:42.499 171 15729.52 531.95 57192.46 88888.00 2003-06-20 15:37:43.499 171 15730.56 531.70 57192.34 88888.00 2003-06-20 15:37:44.499 171 15729.65 532.08 57192.58 88888.00 2003-06-20 15:37:45.499 171 15730.17 531.83 57192.58 88888.00 2003-06-20 15:37:46.499 171 15730.56 531.83 57192.83 88888.00 2003-06-20 15:37:47.499 171 15730.69 532.70 57193.07 88888.00 2003-06-20 15:37:48.499 171 15730.17 531.46 57192.95 88888.00 2003-06-20 15:37:49.499 171 15730.56 532.20 57192.83 88888.00 2003-06-20 15:37:50.499 171 15730.17 532.70 57193.07 88888.00 2003-06-20 15:37:51.499 171 15730.04 532.32 57193.07 88888.00 2003-06-20 15:37:52.499 171 15730.30 532.20 57192.70 88888.00 2003-06-20 15:37:53.499 171 15730.43 531.95 57193.32 88888.00 2003-06-20 15:37:54.499 171 15730.17 532.45 57192.83 88888.00 2003-06-20 15:37:55.499 171 15731.21 532.70 57192.95 88888.00 2003-06-20 15:37:56.499 171 15730.69 532.08 57192.83 88888.00 2003-06-20 15:37:57.499 171 15730.30 532.32 57192.58 88888.00 2003-06-20 15:37:58.499 171 15730.82 532.20 57193.32 88888.00 2003-06-20 15:37:59.499 171 15731.21 533.19 57192.70 88888.00 2003-06-20 15:38:00.499 171 15730.69 531.70 57193.07 88888.00 2003-06-20 15:38:01.499 171 15731.60 532.08 57193.44 88888.00 2003-06-20 15:38:02.499 171 15730.56 532.20 57193.07 88888.00 2003-06-20 15:38:03.499 171 15731.60 532.08 57193.80 88888.00 2003-06-20 15:38:04.499 171 15731.86 531.95 57193.07 88888.00 2003-06-20 15:38:05.499 171 15731.47 532.32 57193.80 88888.00 2003-06-20 15:38:06.499 171 15731.34 531.95 57193.20 88888.00 2003-06-20 15:38:07.499 171 15732.12 532.08 57194.05 88888.00 2003-06-20 15:38:08.499 171 15732.25 532.08 57193.32 88888.00 2003-06-20 15:38:09.499 171 15731.86 532.20 57194.05 88888.00 2003-06-20 15:38:10.499 171 15732.90 532.20 57194.42 88888.00 2003-06-20 15:38:11.499 171 15731.60 532.82 57193.32 88888.00 2003-06-20 15:38:12.499 171 15732.38 532.20 57193.32 88888.00 2003-06-20 15:38:13.499 171 15732.38 532.57 57193.93 88888.00 2003-06-20 15:38:14.499 171 15732.51 532.94 57193.56 88888.00 2003-06-20 15:38:15.499 171 15733.03 532.57 57193.56 88888.00 2003-06-20 15:38:16.499 171 15732.90 532.20 57193.80 88888.00 2003-06-20 15:38:17.499 171 15733.29 532.32 57193.80 88888.00 2003-06-20 15:38:18.499 171 15733.03 532.45 57194.17 88888.00 2003-06-20 15:38:19.499 171 15732.38 532.32 57194.05 88888.00 2003-06-20 15:38:20.499 171 15732.64 532.70 57193.07 88888.00 2003-06-20 15:38:21.499 171 15732.77 531.83 57194.78 88888.00 2003-06-20 15:38:22.499 171 15733.42 531.83 57194.42 88888.00 2003-06-20 15:38:23.499 171 15733.68 531.70 57194.66 88888.00 2003-06-20 15:38:24.499 171 15733.42 532.32 57194.05 88888.00 2003-06-20 15:38:25.499 171 15733.42 531.70 57194.17 88888.00 2003-06-20 15:38:26.499 171 15733.55 532.08 57194.17 88888.00 2003-06-20 15:38:27.499 171 15732.90 531.83 57195.15 88888.00 2003-06-20 15:38:28.499 171 15733.94 532.20 57194.54 88888.00 2003-06-20 15:38:29.499 171 15733.81 532.57 57194.78 88888.00 2003-06-20 15:38:30.499 171 15733.42 531.95 57194.91 88888.00 2003-06-20 15:38:31.499 171 15733.16 531.58 57194.91 88888.00 2003-06-20 15:38:32.499 171 15733.55 532.45 57194.29 88888.00 2003-06-20 15:38:33.499 171 15733.55 532.82 57194.91 88888.00 2003-06-20 15:38:34.499 171 15733.68 532.82 57194.29 88888.00 2003-06-20 15:38:35.499 171 15733.81 532.70 57193.80 88888.00 2003-06-20 15:38:36.499 171 15733.94 532.82 57194.54 88888.00 2003-06-20 15:38:37.499 171 15734.33 533.19 57195.27 88888.00 2003-06-20 15:38:38.499 171 15733.81 533.31 57194.91 88888.00 2003-06-20 15:38:39.499 171 15733.94 532.82 57194.91 88888.00 2003-06-20 15:38:40.499 171 15734.46 532.57 57195.15 88888.00 2003-06-20 15:38:41.499 171 15734.07 532.57 57195.15 88888.00 2003-06-20 15:38:42.499 171 15734.33 532.82 57195.15 88888.00 2003-06-20 15:38:43.499 171 15734.85 532.94 57195.27 88888.00 2003-06-20 15:38:44.499 171 15734.20 532.82 57194.54 88888.00 2003-06-20 15:38:45.499 171 15734.46 532.57 57194.91 88888.00 2003-06-20 15:38:46.499 171 15734.46 533.19 57195.27 88888.00 2003-06-20 15:38:47.499 171 15734.98 532.70 57195.15 88888.00 2003-06-20 15:38:48.499 171 15734.59 533.19 57195.27 88888.00 2003-06-20 15:38:49.499 171 15734.72 532.57 57195.76 88888.00 2003-06-20 15:38:50.499 171 15734.46 532.94 57195.39 88888.00 2003-06-20 15:38:51.499 171 15733.68 532.20 57195.03 88888.00 2003-06-20 15:38:52.499 171 15734.59 531.70 57195.03 88888.00 2003-06-20 15:38:53.499 171 15734.20 532.45 57195.15 88888.00 2003-06-20 15:38:54.499 171 15733.68 531.83 57195.52 88888.00 2003-06-20 15:38:55.499 171 15734.07 531.95 57195.64 88888.00 2003-06-20 15:38:56.499 171 15734.20 531.83 57195.27 88888.00 2003-06-20 15:38:57.499 171 15733.42 531.33 57194.91 88888.00 2003-06-20 15:38:58.499 171 15734.59 532.20 57195.76 88888.00 2003-06-20 15:38:59.499 171 15734.07 531.46 57195.27 88888.00 2003-06-20 15:39:00.499 171 15733.94 531.46 57195.64 88888.00 2003-06-20 15:39:01.499 171 15733.94 531.46 57195.76 88888.00 2003-06-20 15:39:02.499 171 15734.98 531.33 57195.27 88888.00 2003-06-20 15:39:03.499 171 15733.94 531.83 57195.64 88888.00 2003-06-20 15:39:04.499 171 15733.81 530.96 57195.88 88888.00 2003-06-20 15:39:05.499 171 15733.55 531.33 57196.25 88888.00 2003-06-20 15:39:06.499 171 15733.68 531.09 57195.15 88888.00 2003-06-20 15:39:07.499 171 15733.81 531.70 57195.76 88888.00 2003-06-20 15:39:08.499 171 15733.16 530.71 57195.39 88888.00 2003-06-20 15:39:09.499 171 15733.42 530.84 57195.27 88888.00 2003-06-20 15:39:10.499 171 15733.94 531.09 57196.00 88888.00 2003-06-20 15:39:11.499 171 15733.94 530.34 57195.76 88888.00 2003-06-20 15:39:12.499 171 15733.55 530.84 57196.25 88888.00 2003-06-20 15:39:13.499 171 15733.42 530.59 57195.39 88888.00 2003-06-20 15:39:14.499 171 15733.03 530.96 57195.27 88888.00 2003-06-20 15:39:15.499 171 15733.03 531.21 57195.15 88888.00 2003-06-20 15:39:16.499 171 15733.68 531.21 57195.27 88888.00 2003-06-20 15:39:17.499 171 15734.07 531.33 57194.66 88888.00 2003-06-20 15:39:18.499 171 15733.55 531.83 57195.52 88888.00 2003-06-20 15:39:19.499 171 15734.20 531.58 57195.15 88888.00 2003-06-20 15:39:20.499 171 15734.33 530.96 57195.27 88888.00 2003-06-20 15:39:21.499 171 15734.33 531.95 57195.27 88888.00 2003-06-20 15:39:22.499 171 15733.81 531.83 57195.27 88888.00 2003-06-20 15:39:23.499 171 15734.72 531.95 57195.52 88888.00 2003-06-20 15:39:24.499 171 15734.33 531.70 57195.15 88888.00 2003-06-20 15:39:25.499 171 15734.07 531.33 57195.15 88888.00 2003-06-20 15:39:26.499 171 15733.94 531.58 57195.03 88888.00 2003-06-20 15:39:27.499 171 15734.20 531.83 57195.39 88888.00 2003-06-20 15:39:28.499 171 15734.46 531.95 57194.66 88888.00 2003-06-20 15:39:29.499 171 15734.59 531.33 57195.27 88888.00 2003-06-20 15:39:30.499 171 15734.59 531.70 57195.76 88888.00 2003-06-20 15:39:31.499 171 15733.94 532.08 57195.88 88888.00 2003-06-20 15:39:32.499 171 15733.68 530.96 57195.76 88888.00 2003-06-20 15:39:33.499 171 15734.33 530.96 57194.78 88888.00 2003-06-20 15:39:34.499 171 15733.94 531.09 57196.13 88888.00 2003-06-20 15:39:35.499 171 15733.68 530.84 57194.66 88888.00 2003-06-20 15:39:36.499 171 15734.33 530.71 57195.15 88888.00 2003-06-20 15:39:37.499 171 15733.42 531.46 57195.39 88888.00 2003-06-20 15:39:38.499 171 15733.55 530.22 57195.76 88888.00 2003-06-20 15:39:39.499 171 15734.07 530.47 57195.03 88888.00 2003-06-20 15:39:40.499 171 15733.68 530.47 57194.91 88888.00 2003-06-20 15:39:41.499 171 15733.68 530.47 57196.00 88888.00 2003-06-20 15:39:42.499 171 15733.29 529.48 57195.64 88888.00 2003-06-20 15:39:43.499 171 15733.81 530.47 57195.39 88888.00 2003-06-20 15:39:44.499 171 15733.16 530.34 57195.03 88888.00 2003-06-20 15:39:45.499 171 15734.07 530.71 57195.39 88888.00 2003-06-20 15:39:46.499 171 15734.85 529.85 57195.27 88888.00 2003-06-20 15:39:47.499 171 15734.07 530.59 57194.91 88888.00 2003-06-20 15:39:48.499 171 15733.81 529.97 57195.27 88888.00 2003-06-20 15:39:49.499 171 15733.55 530.09 57195.39 88888.00 2003-06-20 15:39:50.499 171 15733.55 530.96 57195.88 88888.00 2003-06-20 15:39:51.499 171 15734.33 530.47 57195.52 88888.00 2003-06-20 15:39:52.499 171 15734.46 531.46 57195.52 88888.00 2003-06-20 15:39:53.499 171 15734.46 530.96 57195.76 88888.00 2003-06-20 15:39:54.499 171 15734.07 530.59 57195.27 88888.00 2003-06-20 15:39:55.499 171 15734.20 531.21 57195.76 88888.00 2003-06-20 15:39:56.499 171 15734.59 530.59 57195.52 88888.00 2003-06-20 15:39:57.499 171 15735.24 531.46 57195.39 88888.00 2003-06-20 15:39:58.499 171 15734.85 531.09 57194.78 88888.00 2003-06-20 15:39:59.499 171 15734.85 531.33 57195.39 88888.00 2003-06-20 15:40:00.499 171 15734.72 530.47 57195.15 88888.00 2003-06-20 15:40:01.499 171 15734.85 530.71 57195.39 88888.00 2003-06-20 15:40:02.499 171 15734.72 530.84 57195.52 88888.00 2003-06-20 15:40:03.499 171 15734.85 530.71 57194.91 88888.00 2003-06-20 15:40:04.499 171 15734.72 530.96 57195.15 88888.00 2003-06-20 15:40:05.499 171 15734.98 530.84 57196.13 88888.00 2003-06-20 15:40:06.499 171 15734.59 530.71 57195.88 88888.00 2003-06-20 15:40:07.499 171 15734.85 530.84 57195.39 88888.00 2003-06-20 15:40:08.499 171 15734.98 530.96 57195.64 88888.00 2003-06-20 15:40:09.499 171 15734.72 531.09 57196.13 88888.00 2003-06-20 15:40:10.499 171 15734.85 530.84 57195.27 88888.00 2003-06-20 15:40:11.499 171 15734.72 531.09 57196.25 88888.00 2003-06-20 15:40:12.499 171 15734.72 531.09 57195.15 88888.00 2003-06-20 15:40:13.499 171 15734.85 530.22 57195.52 88888.00 2003-06-20 15:40:14.499 171 15734.07 531.83 57195.64 88888.00 2003-06-20 15:40:15.499 171 15734.33 531.21 57195.15 88888.00 2003-06-20 15:40:16.499 171 15734.72 531.09 57195.27 88888.00 2003-06-20 15:40:17.499 171 15734.72 531.33 57196.13 88888.00 2003-06-20 15:40:18.499 171 15734.33 531.33 57195.76 88888.00 2003-06-20 15:40:19.499 171 15734.85 531.33 57196.00 88888.00 2003-06-20 15:40:20.499 171 15734.46 531.21 57195.15 88888.00 2003-06-20 15:40:21.499 171 15735.24 531.58 57195.39 88888.00 2003-06-20 15:40:22.499 171 15734.85 531.21 57194.91 88888.00 2003-06-20 15:40:23.499 171 15734.20 531.46 57196.00 88888.00 2003-06-20 15:40:24.499 171 15734.46 531.70 57195.88 88888.00 2003-06-20 15:40:25.499 171 15734.85 531.95 57196.25 88888.00 2003-06-20 15:40:26.499 171 15734.07 530.96 57194.91 88888.00 2003-06-20 15:40:27.499 171 15735.37 531.58 57194.91 88888.00 2003-06-20 15:40:28.499 171 15734.33 531.09 57195.15 88888.00 2003-06-20 15:40:29.499 171 15734.85 531.09 57196.25 88888.00 2003-06-20 15:40:30.499 171 15733.68 531.09 57195.52 88888.00 2003-06-20 15:40:31.499 171 15734.20 531.46 57195.88 88888.00 2003-06-20 15:40:32.499 171 15734.46 531.58 57194.91 88888.00 2003-06-20 15:40:33.499 171 15734.72 531.21 57195.88 88888.00 2003-06-20 15:40:34.499 171 15734.59 531.46 57196.13 88888.00 2003-06-20 15:40:35.499 171 15734.72 531.33 57196.00 88888.00 2003-06-20 15:40:36.499 171 15733.81 531.21 57196.00 88888.00 2003-06-20 15:40:37.499 171 15734.59 531.83 57195.76 88888.00 2003-06-20 15:40:38.499 171 15734.33 531.83 57195.76 88888.00 2003-06-20 15:40:39.499 171 15734.20 531.83 57195.76 88888.00 2003-06-20 15:40:40.499 171 15733.68 531.09 57195.27 88888.00 2003-06-20 15:40:41.499 171 15734.46 530.84 57195.76 88888.00 2003-06-20 15:40:42.499 171 15734.33 531.46 57195.88 88888.00 2003-06-20 15:40:43.499 171 15734.46 531.21 57195.88 88888.00 2003-06-20 15:40:44.499 171 15733.94 530.84 57195.52 88888.00 2003-06-20 15:40:45.499 171 15733.94 531.21 57195.64 88888.00 2003-06-20 15:40:46.499 171 15734.07 531.33 57195.64 88888.00 2003-06-20 15:40:47.499 171 15734.20 531.83 57195.88 88888.00 2003-06-20 15:40:48.499 171 15733.81 531.83 57195.88 88888.00 2003-06-20 15:40:49.499 171 15734.46 531.21 57194.91 88888.00 2003-06-20 15:40:50.499 171 15734.59 531.70 57195.27 88888.00 2003-06-20 15:40:51.499 171 15733.42 531.46 57196.37 88888.00 2003-06-20 15:40:52.499 171 15734.33 531.70 57195.39 88888.00 2003-06-20 15:40:53.499 171 15733.42 531.83 57195.39 88888.00 2003-06-20 15:40:54.499 171 15734.07 531.46 57195.27 88888.00 2003-06-20 15:40:55.499 171 15734.20 531.83 57195.27 88888.00 2003-06-20 15:40:56.499 171 15734.07 532.20 57196.25 88888.00 2003-06-20 15:40:57.499 171 15733.94 531.46 57195.88 88888.00 2003-06-20 15:40:58.499 171 15734.46 531.70 57195.27 88888.00 2003-06-20 15:40:59.499 171 15734.07 531.95 57194.66 88888.00 2003-06-20 15:41:00.499 171 15733.68 531.21 57195.52 88888.00 2003-06-20 15:41:01.499 171 15733.94 532.08 57195.27 88888.00 2003-06-20 15:41:02.499 171 15734.07 532.45 57195.27 88888.00 2003-06-20 15:41:03.499 171 15733.94 532.20 57195.64 88888.00 2003-06-20 15:41:04.499 171 15734.20 531.83 57194.91 88888.00 2003-06-20 15:41:05.499 171 15734.72 531.83 57194.78 88888.00 2003-06-20 15:41:06.499 171 15733.42 531.95 57194.17 88888.00 2003-06-20 15:41:07.499 171 15733.81 531.58 57194.29 88888.00 2003-06-20 15:41:08.499 171 15734.33 532.20 57194.91 88888.00 2003-06-20 15:41:09.499 171 15733.42 531.95 57194.78 88888.00 2003-06-20 15:41:10.499 171 15733.81 532.08 57195.27 88888.00 2003-06-20 15:41:11.499 171 15734.33 531.58 57195.39 88888.00 2003-06-20 15:41:12.499 171 15733.68 532.32 57195.03 88888.00 2003-06-20 15:41:13.499 171 15733.16 531.70 57194.66 88888.00 2003-06-20 15:41:14.499 171 15733.29 532.20 57194.78 88888.00 2003-06-20 15:41:15.499 171 15733.55 532.82 57194.54 88888.00 2003-06-20 15:41:16.499 171 15733.16 532.70 57194.78 88888.00 2003-06-20 15:41:17.499 171 15733.55 532.70 57194.78 88888.00 2003-06-20 15:41:18.499 171 15732.90 532.45 57194.78 88888.00 2003-06-20 15:41:19.499 171 15733.42 531.70 57194.78 88888.00 2003-06-20 15:41:20.499 171 15734.07 532.94 57194.29 88888.00 2003-06-20 15:41:21.499 171 15733.29 532.08 57195.52 88888.00 2003-06-20 15:41:22.499 171 15733.68 532.70 57194.66 88888.00 2003-06-20 15:41:23.499 171 15733.94 532.94 57194.29 88888.00 2003-06-20 15:41:24.499 171 15733.55 532.32 57194.78 88888.00 2003-06-20 15:41:25.499 171 15733.68 532.70 57194.54 88888.00 2003-06-20 15:41:26.499 171 15733.16 532.08 57195.03 88888.00 2003-06-20 15:41:27.499 171 15733.68 532.45 57194.66 88888.00 2003-06-20 15:41:28.499 171 15732.51 532.57 57194.42 88888.00 2003-06-20 15:41:29.499 171 15733.81 532.94 57194.54 88888.00 2003-06-20 15:41:30.499 171 15733.03 532.57 57194.91 88888.00 2003-06-20 15:41:31.499 171 15732.51 532.32 57194.66 88888.00 2003-06-20 15:41:32.499 171 15733.94 532.82 57194.29 88888.00 2003-06-20 15:41:33.499 171 15733.68 532.57 57195.27 88888.00 2003-06-20 15:41:34.499 171 15733.55 532.94 57194.91 88888.00 2003-06-20 15:41:35.499 171 15733.81 532.08 57194.54 88888.00 2003-06-20 15:41:36.499 171 15733.16 532.70 57195.15 88888.00 2003-06-20 15:41:37.499 171 15733.42 532.57 57194.29 88888.00 2003-06-20 15:41:38.499 171 15733.68 532.94 57195.15 88888.00 2003-06-20 15:41:39.499 171 15733.55 532.32 57194.66 88888.00 2003-06-20 15:41:40.499 171 15733.81 533.19 57194.54 88888.00 2003-06-20 15:41:41.499 171 15733.81 533.07 57194.91 88888.00 2003-06-20 15:41:42.499 171 15733.55 533.07 57194.91 88888.00 2003-06-20 15:41:43.499 171 15733.29 532.32 57195.15 88888.00 2003-06-20 15:41:44.499 171 15733.55 532.70 57195.39 88888.00 2003-06-20 15:41:45.499 171 15733.16 532.45 57194.91 88888.00 2003-06-20 15:41:46.499 171 15733.03 532.20 57194.17 88888.00 2003-06-20 15:41:47.499 171 15732.64 532.45 57194.66 88888.00 2003-06-20 15:41:48.499 171 15733.03 532.20 57194.78 88888.00 2003-06-20 15:41:49.499 171 15733.29 532.45 57195.15 88888.00 2003-06-20 15:41:50.499 171 15732.90 532.57 57194.29 88888.00 2003-06-20 15:41:51.499 171 15733.03 532.57 57194.29 88888.00 2003-06-20 15:41:52.499 171 15732.90 532.45 57194.54 88888.00 2003-06-20 15:41:53.499 171 15732.64 531.95 57194.42 88888.00 2003-06-20 15:41:54.499 171 15732.51 531.83 57194.78 88888.00 2003-06-20 15:41:55.499 171 15732.90 532.45 57194.78 88888.00 2003-06-20 15:41:56.499 171 15733.42 531.95 57194.29 88888.00 2003-06-20 15:41:57.499 171 15733.16 532.57 57194.29 88888.00 2003-06-20 15:41:58.499 171 15732.90 532.82 57194.05 88888.00 2003-06-20 15:41:59.499 171 15732.77 531.83 57195.15 88888.00 2003-06-20 15:42:00.499 171 15733.29 532.45 57194.05 88888.00 2003-06-20 15:42:01.499 171 15733.29 532.57 57194.91 88888.00 2003-06-20 15:42:02.499 171 15733.29 532.08 57195.27 88888.00 2003-06-20 15:42:03.499 171 15733.16 531.83 57194.66 88888.00 2003-06-20 15:42:04.499 171 15733.29 532.08 57195.27 88888.00 2003-06-20 15:42:05.499 171 15733.29 532.32 57194.29 88888.00 2003-06-20 15:42:06.499 171 15733.55 531.83 57194.42 88888.00 2003-06-20 15:42:07.499 171 15733.29 532.08 57194.66 88888.00 2003-06-20 15:42:08.499 171 15733.29 532.57 57195.15 88888.00 2003-06-20 15:42:09.499 171 15734.07 532.57 57194.54 88888.00 2003-06-20 15:42:10.499 171 15733.81 532.82 57195.52 88888.00 2003-06-20 15:42:11.499 171 15733.42 532.32 57194.42 88888.00 2003-06-20 15:42:12.499 171 15733.81 531.70 57194.54 88888.00 2003-06-20 15:42:13.499 171 15733.03 531.58 57195.52 88888.00 2003-06-20 15:42:14.499 171 15732.90 532.45 57194.66 88888.00 2003-06-20 15:42:15.499 171 15732.90 532.94 57194.05 88888.00 2003-06-20 15:42:16.499 171 15732.77 533.07 57194.54 88888.00 2003-06-20 15:42:17.499 171 15733.29 532.82 57195.15 88888.00 2003-06-20 15:42:18.499 171 15732.77 532.82 57194.42 88888.00 2003-06-20 15:42:19.499 171 15733.42 532.70 57194.17 88888.00 2003-06-20 15:42:20.499 171 15733.29 532.20 57194.91 88888.00 2003-06-20 15:42:21.499 171 15732.90 533.31 57194.78 88888.00 2003-06-20 15:42:22.499 171 15732.90 532.82 57194.42 88888.00 2003-06-20 15:42:23.499 171 15732.51 532.08 57194.54 88888.00 2003-06-20 15:42:24.499 171 15732.25 533.07 57194.05 88888.00 2003-06-20 15:42:25.499 171 15733.29 532.94 57194.42 88888.00 2003-06-20 15:42:26.499 171 15733.29 532.32 57194.78 88888.00 2003-06-20 15:42:27.499 171 15732.64 532.45 57195.15 88888.00 2003-06-20 15:42:28.499 171 15732.90 531.58 57195.03 88888.00 2003-06-20 15:42:29.499 171 15732.77 532.57 57194.17 88888.00 2003-06-20 15:42:30.499 171 15732.77 532.70 57194.66 88888.00 2003-06-20 15:42:31.499 171 15732.77 531.83 57194.78 88888.00 2003-06-20 15:42:32.499 171 15732.25 532.32 57194.05 88888.00 2003-06-20 15:42:33.499 171 15731.99 531.33 57194.05 88888.00 2003-06-20 15:42:34.499 171 15732.64 531.70 57194.66 88888.00 2003-06-20 15:42:35.499 171 15732.77 531.83 57195.15 88888.00 2003-06-20 15:42:36.499 171 15732.64 531.46 57194.54 88888.00 2003-06-20 15:42:37.499 171 15732.38 531.46 57194.78 88888.00 2003-06-20 15:42:38.499 171 15732.77 531.46 57194.78 88888.00 2003-06-20 15:42:39.499 171 15732.38 531.58 57194.54 88888.00 2003-06-20 15:42:40.499 171 15733.29 531.70 57194.78 88888.00 2003-06-20 15:42:41.499 171 15731.73 531.46 57194.66 88888.00 2003-06-20 15:42:42.499 171 15732.25 531.58 57194.54 88888.00 2003-06-20 15:42:43.499 171 15732.64 531.70 57194.78 88888.00 2003-06-20 15:42:44.499 171 15732.12 530.84 57194.42 88888.00 2003-06-20 15:42:45.499 171 15732.64 530.96 57194.42 88888.00 2003-06-20 15:42:46.499 171 15732.64 531.09 57194.29 88888.00 2003-06-20 15:42:47.499 171 15732.25 531.58 57194.54 88888.00 2003-06-20 15:42:48.499 171 15732.77 530.71 57194.17 88888.00 2003-06-20 15:42:49.499 171 15732.77 530.84 57194.05 88888.00 2003-06-20 15:42:50.499 171 15732.12 530.47 57194.29 88888.00 2003-06-20 15:42:51.499 171 15732.64 530.34 57195.27 88888.00 2003-06-20 15:42:52.499 171 15732.77 530.09 57195.03 88888.00 2003-06-20 15:42:53.499 171 15732.38 530.22 57194.42 88888.00 2003-06-20 15:42:54.499 171 15732.77 530.34 57193.56 88888.00 2003-06-20 15:42:55.499 171 15732.51 530.09 57195.27 88888.00 2003-06-20 15:42:56.499 171 15731.99 530.47 57194.66 88888.00 2003-06-20 15:42:57.499 171 15732.51 529.72 57195.39 88888.00 2003-06-20 15:42:58.499 171 15731.99 530.22 57194.42 88888.00 2003-06-20 15:42:59.499 171 15732.12 529.85 57194.54 88888.00 2003-06-20 15:43:00.499 171 15731.21 530.22 57194.29 88888.00 2003-06-20 15:43:01.499 171 15732.12 529.97 57194.29 88888.00 2003-06-20 15:43:02.499 171 15731.60 530.22 57193.93 88888.00 2003-06-20 15:43:03.499 171 15731.73 530.47 57194.42 88888.00 2003-06-20 15:43:04.499 171 15731.08 530.09 57194.78 88888.00 2003-06-20 15:43:05.499 171 15731.60 530.09 57194.66 88888.00 2003-06-20 15:43:06.499 171 15731.47 530.22 57194.42 88888.00 2003-06-20 15:43:07.499 171 15730.82 530.71 57194.05 88888.00 2003-06-20 15:43:08.499 171 15731.21 530.71 57194.29 88888.00 2003-06-20 15:43:09.499 171 15730.69 531.09 57194.66 88888.00 2003-06-20 15:43:10.499 171 15730.04 531.46 57193.80 88888.00 2003-06-20 15:43:11.499 171 15730.56 529.97 57193.80 88888.00 2003-06-20 15:43:12.499 171 15731.08 530.84 57194.91 88888.00 2003-06-20 15:43:13.499 171 15730.69 530.34 57194.17 88888.00 2003-06-20 15:43:14.499 171 15730.56 530.34 57194.54 88888.00 2003-06-20 15:43:15.499 171 15730.69 530.96 57193.93 88888.00 2003-06-20 15:43:16.499 171 15730.04 530.84 57193.44 88888.00 2003-06-20 15:43:17.499 171 15730.30 530.47 57194.29 88888.00 2003-06-20 15:43:18.499 171 15729.65 530.47 57194.05 88888.00 2003-06-20 15:43:19.499 171 15729.26 530.47 57193.80 88888.00 2003-06-20 15:43:20.499 171 15730.30 530.34 57194.29 88888.00 2003-06-20 15:43:21.499 171 15730.43 530.47 57194.29 88888.00 2003-06-20 15:43:22.499 171 15729.52 530.59 57194.54 88888.00 2003-06-20 15:43:23.499 171 15730.69 531.33 57193.93 88888.00 2003-06-20 15:43:24.499 171 15730.43 531.33 57193.56 88888.00 2003-06-20 15:43:25.499 171 15729.91 530.71 57194.29 88888.00 2003-06-20 15:43:26.499 171 15729.65 531.09 57193.68 88888.00 2003-06-20 15:43:27.499 171 15729.91 530.47 57193.68 88888.00 2003-06-20 15:43:28.499 171 15729.65 530.34 57194.54 88888.00 2003-06-20 15:43:29.499 171 15729.78 530.96 57194.29 88888.00 2003-06-20 15:43:30.499 171 15729.91 529.97 57193.56 88888.00 2003-06-20 15:43:31.499 171 15729.91 530.09 57193.44 88888.00 2003-06-20 15:43:32.499 171 15729.52 530.47 57194.42 88888.00 2003-06-20 15:43:33.499 171 15730.04 530.34 57193.56 88888.00 2003-06-20 15:43:34.499 171 15729.26 530.22 57193.56 88888.00 2003-06-20 15:43:35.499 171 15729.39 529.48 57194.05 88888.00 2003-06-20 15:43:36.499 171 15729.78 529.97 57193.93 88888.00 2003-06-20 15:43:37.499 171 15729.65 529.60 57193.56 88888.00 2003-06-20 15:43:38.499 171 15730.30 529.23 57193.93 88888.00 2003-06-20 15:43:39.499 171 15730.56 529.60 57193.68 88888.00 2003-06-20 15:43:40.499 171 15729.52 530.09 57193.80 88888.00 2003-06-20 15:43:41.499 171 15730.43 529.48 57193.68 88888.00 2003-06-20 15:43:42.499 171 15730.17 529.10 57194.17 88888.00 2003-06-20 15:43:43.499 171 15731.08 528.86 57194.17 88888.00 2003-06-20 15:43:44.499 171 15730.69 529.23 57193.20 88888.00 2003-06-20 15:43:45.499 171 15730.95 528.48 57193.44 88888.00 2003-06-20 15:43:46.499 171 15730.69 528.61 57194.05 88888.00 2003-06-20 15:43:47.499 171 15731.34 528.61 57193.07 88888.00 2003-06-20 15:43:48.499 171 15730.95 527.86 57193.68 88888.00 2003-06-20 15:43:49.499 171 15730.43 528.61 57193.20 88888.00 2003-06-20 15:43:50.499 171 15730.69 528.61 57193.68 88888.00 2003-06-20 15:43:51.499 171 15730.82 528.48 57193.20 88888.00 2003-06-20 15:43:52.499 171 15731.47 528.73 57193.56 88888.00 2003-06-20 15:43:53.499 171 15730.56 528.61 57193.93 88888.00 2003-06-20 15:43:54.499 171 15730.82 528.36 57193.56 88888.00 2003-06-20 15:43:55.499 171 15730.56 528.61 57193.44 88888.00 2003-06-20 15:43:56.499 171 15730.82 529.10 57193.44 88888.00 2003-06-20 15:43:57.499 171 15730.69 528.61 57193.80 88888.00 2003-06-20 15:43:58.499 171 15730.82 528.24 57193.32 88888.00 2003-06-20 15:43:59.499 171 15731.34 528.61 57193.07 88888.00 2003-06-20 15:44:00.499 171 15731.60 528.98 57194.29 88888.00 2003-06-20 15:44:01.499 171 15730.82 528.86 57194.17 88888.00 2003-06-20 15:44:02.499 171 15731.86 528.36 57193.20 88888.00 2003-06-20 15:44:03.499 171 15731.34 529.10 57193.68 88888.00 2003-06-20 15:44:04.499 171 15731.47 528.48 57193.80 88888.00 2003-06-20 15:44:05.499 171 15731.08 528.98 57193.68 88888.00 2003-06-20 15:44:06.499 171 15730.69 528.98 57193.93 88888.00 2003-06-20 15:44:07.499 171 15731.08 529.35 57194.05 88888.00 2003-06-20 15:44:08.499 171 15730.69 528.98 57193.68 88888.00 2003-06-20 15:44:09.499 171 15730.30 528.98 57194.05 88888.00 2003-06-20 15:44:10.499 171 15730.30 528.98 57193.32 88888.00 2003-06-20 15:44:11.499 171 15730.56 528.61 57193.68 88888.00 2003-06-20 15:44:12.499 171 15730.17 528.48 57193.93 88888.00 2003-06-20 15:44:13.499 171 15730.04 528.48 57193.93 88888.00 2003-06-20 15:44:14.499 171 15731.47 528.98 57194.05 88888.00 2003-06-20 15:44:15.499 171 15730.17 529.10 57194.17 88888.00 2003-06-20 15:44:16.499 171 15730.82 528.48 57193.93 88888.00 2003-06-20 15:44:17.499 171 15730.69 528.98 57193.93 88888.00 2003-06-20 15:44:18.499 171 15730.95 528.11 57194.17 88888.00 2003-06-20 15:44:19.499 171 15731.08 528.98 57194.17 88888.00 2003-06-20 15:44:20.499 171 15730.56 528.48 57194.05 88888.00 2003-06-20 15:44:21.499 171 15731.34 528.61 57194.29 88888.00 2003-06-20 15:44:22.499 171 15730.56 528.48 57193.93 88888.00 2003-06-20 15:44:23.499 171 15731.08 528.48 57193.80 88888.00 2003-06-20 15:44:24.499 171 15731.86 527.74 57193.80 88888.00 2003-06-20 15:44:25.499 171 15731.47 527.74 57193.56 88888.00 2003-06-20 15:44:26.499 171 15731.60 527.99 57194.17 88888.00 2003-06-20 15:44:27.499 171 15732.25 527.25 57194.05 88888.00 2003-06-20 15:44:28.499 171 15731.86 526.87 57193.44 88888.00 2003-06-20 15:44:29.499 171 15732.90 526.75 57194.05 88888.00 2003-06-20 15:44:30.499 171 15731.34 526.87 57194.29 88888.00 2003-06-20 15:44:31.499 171 15732.64 527.37 57194.29 88888.00 2003-06-20 15:44:32.499 171 15731.99 526.50 57194.17 88888.00 2003-06-20 15:44:33.499 171 15731.47 526.63 57193.20 88888.00 2003-06-20 15:44:34.499 171 15731.86 526.75 57194.05 88888.00 2003-06-20 15:44:35.499 171 15731.34 527.37 57194.29 88888.00 2003-06-20 15:44:36.499 171 15732.12 526.63 57193.80 88888.00 2003-06-20 15:44:37.499 171 15732.12 527.62 57193.56 88888.00 2003-06-20 15:44:38.499 171 15731.73 527.74 57194.29 88888.00 2003-06-20 15:44:39.499 171 15731.99 527.86 57193.93 88888.00 2003-06-20 15:44:40.499 171 15732.90 528.11 57193.68 88888.00 2003-06-20 15:44:41.499 171 15732.77 527.86 57194.05 88888.00 2003-06-20 15:44:42.499 171 15732.64 528.73 57193.93 88888.00 2003-06-20 15:44:43.499 171 15732.38 527.62 57194.17 88888.00 2003-06-20 15:44:44.499 171 15732.77 528.73 57193.93 88888.00 2003-06-20 15:44:45.499 171 15733.42 528.24 57193.93 88888.00 2003-06-20 15:44:46.499 171 15733.29 527.86 57194.05 88888.00 2003-06-20 15:44:47.499 171 15732.51 528.73 57194.66 88888.00 2003-06-20 15:44:48.499 171 15733.16 528.24 57193.20 88888.00 2003-06-20 15:44:49.499 171 15733.03 528.48 57194.17 88888.00 2003-06-20 15:44:50.499 171 15733.55 527.99 57193.93 88888.00 2003-06-20 15:44:51.499 171 15733.81 528.86 57194.54 88888.00 2003-06-20 15:44:52.499 171 15734.46 527.99 57194.29 88888.00 2003-06-20 15:44:53.499 171 15733.94 528.48 57193.68 88888.00 2003-06-20 15:44:54.499 171 15734.33 527.99 57194.78 88888.00 2003-06-20 15:44:55.499 171 15734.20 528.11 57194.05 88888.00 2003-06-20 15:44:56.499 171 15734.85 528.36 57194.54 88888.00 2003-06-20 15:44:57.499 171 15734.46 528.61 57194.17 88888.00 2003-06-20 15:44:58.499 171 15734.85 528.11 57195.03 88888.00 2003-06-20 15:44:59.499 171 15735.37 528.36 57194.42 88888.00 2003-06-20 15:45:00.499 171 15735.63 528.61 57194.05 88888.00 2003-06-20 15:45:01.499 171 15735.63 528.86 57194.05 88888.00 2003-06-20 15:45:02.499 171 15735.63 528.86 57193.93 88888.00 2003-06-20 15:45:03.499 171 15735.24 528.98 57194.05 88888.00 2003-06-20 15:45:04.499 171 15735.50 528.36 57194.91 88888.00 2003-06-20 15:45:05.499 171 15735.76 528.73 57194.66 88888.00 2003-06-20 15:45:06.499 171 15736.15 528.98 57195.15 88888.00 2003-06-20 15:45:07.499 171 15735.63 528.98 57195.27 88888.00 2003-06-20 15:45:08.499 171 15735.89 528.98 57195.03 88888.00 2003-06-20 15:45:09.499 171 15735.76 529.10 57194.91 88888.00 2003-06-20 15:45:10.499 171 15736.02 529.23 57195.15 88888.00 2003-06-20 15:45:11.499 171 15736.28 528.48 57195.03 88888.00 2003-06-20 15:45:12.499 171 15736.41 529.10 57195.39 88888.00 2003-06-20 15:45:13.499 171 15736.93 529.35 57194.54 88888.00 2003-06-20 15:45:14.499 171 15736.28 529.85 57195.03 88888.00 2003-06-20 15:45:15.499 171 15736.67 529.48 57195.39 88888.00 2003-06-20 15:45:16.499 171 15737.19 528.98 57195.88 88888.00 2003-06-20 15:45:17.499 171 15736.15 529.35 57195.15 88888.00 2003-06-20 15:45:18.499 171 15736.93 529.10 57196.00 88888.00 2003-06-20 15:45:19.499 171 15736.67 529.72 57195.64 88888.00 2003-06-20 15:45:20.499 171 15736.80 529.10 57195.76 88888.00 2003-06-20 15:45:21.499 171 15737.32 528.11 57195.27 88888.00 2003-06-20 15:45:22.499 171 15737.45 529.35 57195.15 88888.00 2003-06-20 15:45:23.499 171 15737.45 528.98 57196.00 88888.00 2003-06-20 15:45:24.499 171 15736.93 528.98 57195.64 88888.00 2003-06-20 15:45:25.499 171 15736.93 528.98 57196.37 88888.00 2003-06-20 15:45:26.499 171 15737.32 528.98 57196.13 88888.00 2003-06-20 15:45:27.499 171 15737.32 527.99 57195.52 88888.00 2003-06-20 15:45:28.499 171 15738.09 528.86 57195.88 88888.00 2003-06-20 15:45:29.499 171 15738.48 528.61 57196.13 88888.00 2003-06-20 15:45:30.499 171 15737.32 528.36 57196.00 88888.00 2003-06-20 15:45:31.499 171 15737.71 528.11 57195.88 88888.00 2003-06-20 15:45:32.499 171 15737.19 528.61 57195.39 88888.00 2003-06-20 15:45:33.499 171 15737.96 528.61 57196.00 88888.00 2003-06-20 15:45:34.499 171 15737.83 528.36 57195.88 88888.00 2003-06-20 15:45:35.499 171 15737.71 528.86 57195.52 88888.00 2003-06-20 15:45:36.499 171 15737.45 528.61 57196.00 88888.00 2003-06-20 15:45:37.499 171 15737.96 528.86 57196.25 88888.00 2003-06-20 15:45:38.499 171 15737.58 528.36 57195.64 88888.00 2003-06-20 15:45:39.499 171 15737.06 528.73 57195.88 88888.00 2003-06-20 15:45:40.499 171 15737.71 528.98 57195.52 88888.00 2003-06-20 15:45:41.499 171 15737.19 528.73 57195.76 88888.00 2003-06-20 15:45:42.499 171 15736.93 529.60 57195.88 88888.00 2003-06-20 15:45:43.499 171 15736.80 529.23 57195.88 88888.00 2003-06-20 15:45:44.499 171 15736.80 528.86 57195.64 88888.00 2003-06-20 15:45:45.499 171 15737.19 529.10 57196.25 88888.00 2003-06-20 15:45:46.499 171 15736.80 529.10 57195.64 88888.00 2003-06-20 15:45:47.499 171 15736.54 528.98 57195.76 88888.00 2003-06-20 15:45:48.499 171 15737.58 529.97 57195.88 88888.00 2003-06-20 15:45:49.499 171 15737.45 529.23 57195.39 88888.00 2003-06-20 15:45:50.499 171 15737.45 529.85 57195.52 88888.00 2003-06-20 15:45:51.499 171 15736.93 529.97 57195.64 88888.00 2003-06-20 15:45:52.499 171 15737.71 529.48 57196.25 88888.00 2003-06-20 15:45:53.499 171 15737.32 529.35 57196.62 88888.00 2003-06-20 15:45:54.499 171 15737.45 529.60 57195.88 88888.00 2003-06-20 15:45:55.499 171 15737.71 529.48 57195.88 88888.00 2003-06-20 15:45:56.499 171 15737.19 529.23 57195.88 88888.00 2003-06-20 15:45:57.499 171 15737.58 529.97 57196.13 88888.00 2003-06-20 15:45:58.499 171 15736.80 529.35 57196.50 88888.00 2003-06-20 15:45:59.499 171 15737.32 529.72 57195.27 88888.00 2003-06-20 15:46:00.499 171 15737.71 529.35 57196.37 88888.00 2003-06-20 15:46:01.499 171 15737.83 529.60 57195.39 88888.00 2003-06-20 15:46:02.499 171 15737.83 529.48 57196.00 88888.00 2003-06-20 15:46:03.499 171 15737.71 529.23 57195.88 88888.00 2003-06-20 15:46:04.499 171 15737.58 529.23 57195.88 88888.00 2003-06-20 15:46:05.499 171 15737.96 529.72 57195.88 88888.00 2003-06-20 15:46:06.499 171 15737.32 529.72 57195.88 88888.00 2003-06-20 15:46:07.499 171 15736.80 529.85 57195.15 88888.00 2003-06-20 15:46:08.499 171 15737.45 529.72 57195.76 88888.00 2003-06-20 15:46:09.499 171 15738.09 529.48 57196.13 88888.00 2003-06-20 15:46:10.499 171 15737.58 529.85 57195.27 88888.00 2003-06-20 15:46:11.499 171 15737.19 529.60 57196.37 88888.00 2003-06-20 15:46:12.499 171 15737.45 529.97 57195.88 88888.00 2003-06-20 15:46:13.499 171 15737.32 529.85 57196.13 88888.00 2003-06-20 15:46:14.499 171 15738.22 529.85 57196.37 88888.00 2003-06-20 15:46:15.499 171 15738.09 530.22 57195.88 88888.00 2003-06-20 15:46:16.499 171 15737.58 530.22 57196.13 88888.00 2003-06-20 15:46:17.499 171 15737.83 529.72 57196.13 88888.00 2003-06-20 15:46:18.499 171 15737.96 530.22 57196.00 88888.00 2003-06-20 15:46:19.499 171 15737.58 529.97 57195.52 88888.00 2003-06-20 15:46:20.499 171 15738.48 529.72 57196.13 88888.00 2003-06-20 15:46:21.499 171 15737.32 529.23 57195.39 88888.00 2003-06-20 15:46:22.499 171 15737.45 529.23 57195.52 88888.00 2003-06-20 15:46:23.499 171 15737.06 529.35 57196.13 88888.00 2003-06-20 15:46:24.499 171 15737.45 529.35 57196.50 88888.00 2003-06-20 15:46:25.499 171 15737.32 529.10 57196.00 88888.00 2003-06-20 15:46:26.499 171 15737.71 529.10 57196.00 88888.00 2003-06-20 15:46:27.499 171 15737.83 529.35 57195.88 88888.00 2003-06-20 15:46:28.499 171 15737.71 529.35 57195.03 88888.00 2003-06-20 15:46:29.499 171 15738.09 529.35 57195.76 88888.00 2003-06-20 15:46:30.499 171 15737.71 529.60 57194.78 88888.00 2003-06-20 15:46:31.499 171 15737.19 528.98 57195.64 88888.00 2003-06-20 15:46:32.499 171 15738.09 528.98 57195.88 88888.00 2003-06-20 15:46:33.499 171 15737.19 529.48 57194.91 88888.00 2003-06-20 15:46:34.499 171 15736.80 528.86 57195.76 88888.00 2003-06-20 15:46:35.499 171 15737.32 529.10 57195.52 88888.00 2003-06-20 15:46:36.499 171 15737.32 529.10 57194.78 88888.00 2003-06-20 15:46:37.499 171 15737.83 528.61 57195.64 88888.00 2003-06-20 15:46:38.499 171 15737.58 529.48 57194.78 88888.00 2003-06-20 15:46:39.499 171 15736.41 529.10 57195.88 88888.00 2003-06-20 15:46:40.499 171 15737.58 528.36 57196.13 88888.00 2003-06-20 15:46:41.499 171 15738.09 529.60 57195.52 88888.00 2003-06-20 15:46:42.499 171 15737.19 529.23 57194.91 88888.00 2003-06-20 15:46:43.499 171 15738.09 528.48 57195.88 88888.00 2003-06-20 15:46:44.499 171 15737.19 528.36 57195.64 88888.00 2003-06-20 15:46:45.499 171 15736.93 529.35 57195.64 88888.00 2003-06-20 15:46:46.499 171 15736.93 528.73 57196.25 88888.00 2003-06-20 15:46:47.499 171 15736.80 528.98 57195.15 88888.00 2003-06-20 15:46:48.499 171 15736.80 529.23 57196.00 88888.00 2003-06-20 15:46:49.499 171 15737.19 529.10 57195.52 88888.00 2003-06-20 15:46:50.499 171 15736.93 529.35 57195.15 88888.00 2003-06-20 15:46:51.499 171 15737.58 528.73 57195.88 88888.00 2003-06-20 15:46:52.499 171 15737.19 528.98 57195.76 88888.00 2003-06-20 15:46:53.499 171 15737.19 529.10 57196.00 88888.00 2003-06-20 15:46:54.499 171 15737.83 528.36 57195.64 88888.00 2003-06-20 15:46:55.499 171 15737.45 528.61 57195.76 88888.00 2003-06-20 15:46:56.499 171 15737.06 528.86 57195.76 88888.00 2003-06-20 15:46:57.499 171 15737.06 528.61 57195.52 88888.00 2003-06-20 15:46:58.499 171 15736.80 528.48 57195.52 88888.00 2003-06-20 15:46:59.499 171 15736.67 529.23 57195.64 88888.00 2003-06-20 15:47:00.499 171 15737.06 528.48 57195.64 88888.00 2003-06-20 15:47:01.499 171 15736.28 528.48 57195.76 88888.00 2003-06-20 15:47:02.499 171 15736.41 528.73 57195.64 88888.00 2003-06-20 15:47:03.499 171 15736.54 528.61 57195.03 88888.00 2003-06-20 15:47:04.499 171 15735.50 528.61 57195.52 88888.00 2003-06-20 15:47:05.499 171 15735.76 528.61 57194.78 88888.00 2003-06-20 15:47:06.499 171 15736.54 528.61 57194.54 88888.00 2003-06-20 15:47:07.499 171 15736.28 529.23 57194.91 88888.00 2003-06-20 15:47:08.499 171 15736.93 528.48 57195.27 88888.00 2003-06-20 15:47:09.499 171 15736.54 528.24 57196.00 88888.00 2003-06-20 15:47:10.499 171 15736.41 528.48 57195.27 88888.00 2003-06-20 15:47:11.499 171 15736.41 528.11 57195.52 88888.00 2003-06-20 15:47:12.499 171 15736.93 528.11 57194.91 88888.00 2003-06-20 15:47:13.499 171 15737.32 528.36 57195.76 88888.00 2003-06-20 15:47:14.499 171 15735.89 527.86 57195.03 88888.00 2003-06-20 15:47:15.499 171 15736.67 528.36 57195.15 88888.00 2003-06-20 15:47:16.499 171 15736.02 527.62 57195.27 88888.00 2003-06-20 15:47:17.499 171 15736.15 528.24 57195.27 88888.00 2003-06-20 15:47:18.499 171 15736.41 528.61 57195.03 88888.00 2003-06-20 15:47:19.499 171 15736.41 527.99 57194.42 88888.00 2003-06-20 15:47:20.499 171 15736.15 528.11 57194.78 88888.00 2003-06-20 15:47:21.499 171 15736.41 528.36 57195.03 88888.00 2003-06-20 15:47:22.499 171 15736.28 528.11 57195.52 88888.00 2003-06-20 15:47:23.499 171 15736.41 528.98 57195.64 88888.00 2003-06-20 15:47:24.499 171 15736.02 528.73 57194.91 88888.00 2003-06-20 15:47:25.499 171 15737.06 528.36 57195.27 88888.00 2003-06-20 15:47:26.499 171 15736.67 528.36 57194.91 88888.00 2003-06-20 15:47:27.499 171 15736.28 527.74 57195.27 88888.00 2003-06-20 15:47:28.499 171 15736.67 528.36 57194.66 88888.00 2003-06-20 15:47:29.499 171 15735.76 528.73 57195.03 88888.00 2003-06-20 15:47:30.499 171 15736.41 528.86 57194.54 88888.00 2003-06-20 15:47:31.499 171 15735.76 528.61 57194.66 88888.00 2003-06-20 15:47:32.499 171 15736.02 529.10 57195.39 88888.00 2003-06-20 15:47:33.499 171 15736.02 528.61 57194.91 88888.00 2003-06-20 15:47:34.499 171 15736.41 529.23 57195.27 88888.00 2003-06-20 15:47:35.499 171 15737.58 529.10 57195.03 88888.00 2003-06-20 15:47:36.499 171 15736.67 529.35 57195.39 88888.00 2003-06-20 15:47:37.499 171 15736.67 529.23 57194.66 88888.00 2003-06-20 15:47:38.499 171 15737.71 529.10 57195.39 88888.00 2003-06-20 15:47:39.499 171 15737.32 529.35 57194.42 88888.00 2003-06-20 15:47:40.499 171 15736.80 528.98 57194.91 88888.00 2003-06-20 15:47:41.499 171 15737.19 529.23 57195.15 88888.00 2003-06-20 15:47:42.499 171 15737.19 528.86 57195.27 88888.00 2003-06-20 15:47:43.499 171 15737.19 528.98 57194.78 88888.00 2003-06-20 15:47:44.499 171 15738.09 528.36 57195.64 88888.00 2003-06-20 15:47:45.499 171 15736.80 528.48 57195.39 88888.00 2003-06-20 15:47:46.499 171 15737.32 528.98 57195.15 88888.00 2003-06-20 15:47:47.499 171 15737.45 529.60 57195.15 88888.00 2003-06-20 15:47:48.499 171 15738.35 529.23 57194.78 88888.00 2003-06-20 15:47:49.499 171 15737.58 528.24 57195.03 88888.00 2003-06-20 15:47:50.499 171 15737.32 529.72 57194.66 88888.00 2003-06-20 15:47:51.499 171 15737.45 528.61 57195.27 88888.00 2003-06-20 15:47:52.499 171 15737.58 529.10 57195.03 88888.00 2003-06-20 15:47:53.499 171 15737.19 529.48 57195.27 88888.00 2003-06-20 15:47:54.499 171 15737.45 529.23 57195.27 88888.00 2003-06-20 15:47:55.499 171 15736.80 529.35 57194.91 88888.00 2003-06-20 15:47:56.499 171 15737.71 529.72 57195.03 88888.00 2003-06-20 15:47:57.499 171 15737.45 529.48 57194.78 88888.00 2003-06-20 15:47:58.499 171 15737.71 530.22 57195.15 88888.00 2003-06-20 15:47:59.499 171 15736.93 529.35 57195.15 88888.00 2003-06-20 15:48:00.499 171 15737.45 530.47 57195.27 88888.00 2003-06-20 15:48:01.499 171 15736.41 530.34 57194.91 88888.00 2003-06-20 15:48:02.499 171 15736.54 531.09 57195.39 88888.00 2003-06-20 15:48:03.499 171 15736.93 530.96 57194.91 88888.00 2003-06-20 15:48:04.499 171 15737.06 530.71 57195.15 88888.00 2003-06-20 15:48:05.499 171 15737.45 531.21 57194.66 88888.00 2003-06-20 15:48:06.499 171 15737.45 530.96 57195.15 88888.00 2003-06-20 15:48:07.499 171 15737.83 530.34 57195.27 88888.00 2003-06-20 15:48:08.499 171 15737.83 531.33 57195.15 88888.00 2003-06-20 15:48:09.499 171 15737.58 531.09 57195.52 88888.00 2003-06-20 15:48:10.499 171 15737.96 531.33 57194.91 88888.00 2003-06-20 15:48:11.499 171 15737.58 530.59 57195.52 88888.00 2003-06-20 15:48:12.499 171 15737.58 530.59 57195.52 88888.00 2003-06-20 15:48:13.499 171 15737.58 530.47 57195.27 88888.00 2003-06-20 15:48:14.499 171 15737.06 530.96 57195.15 88888.00 2003-06-20 15:48:15.499 171 15737.96 530.47 57195.15 88888.00 2003-06-20 15:48:16.499 171 15738.22 530.96 57195.52 88888.00 2003-06-20 15:48:17.499 171 15737.45 530.34 57195.76 88888.00 2003-06-20 15:48:18.499 171 15738.48 530.34 57195.52 88888.00 2003-06-20 15:48:19.499 171 15737.58 529.85 57194.91 88888.00 2003-06-20 15:48:20.499 171 15737.71 530.22 57195.03 88888.00 2003-06-20 15:48:21.499 171 15738.61 530.22 57195.03 88888.00 2003-06-20 15:48:22.499 171 15738.61 530.09 57195.52 88888.00 2003-06-20 15:48:23.499 171 15738.61 529.97 57195.52 88888.00 2003-06-20 15:48:24.499 171 15737.83 530.34 57195.15 88888.00 2003-06-20 15:48:25.499 171 15737.96 530.96 57195.27 88888.00 2003-06-20 15:48:26.499 171 15738.74 530.59 57195.15 88888.00 2003-06-20 15:48:27.499 171 15737.58 530.59 57195.52 88888.00 2003-06-20 15:48:28.499 171 15738.22 531.33 57195.76 88888.00 2003-06-20 15:48:29.499 171 15737.96 530.59 57195.39 88888.00 2003-06-20 15:48:30.499 171 15738.09 530.22 57195.27 88888.00 2003-06-20 15:48:31.499 171 15737.71 531.09 57195.03 88888.00 2003-06-20 15:48:32.499 171 15738.74 531.09 57195.39 88888.00 2003-06-20 15:48:33.499 171 15738.22 531.09 57195.52 88888.00 2003-06-20 15:48:34.499 171 15739.00 531.09 57195.52 88888.00 2003-06-20 15:48:35.499 171 15738.35 530.96 57195.39 88888.00 2003-06-20 15:48:36.499 171 15738.48 531.33 57195.03 88888.00 2003-06-20 15:48:37.499 171 15738.61 530.71 57195.39 88888.00 2003-06-20 15:48:38.499 171 15738.61 531.58 57195.76 88888.00 2003-06-20 15:48:39.499 171 15738.48 531.95 57195.52 88888.00 2003-06-20 15:48:40.499 171 15738.87 531.09 57195.52 88888.00 2003-06-20 15:48:41.499 171 15739.00 532.08 57195.64 88888.00 2003-06-20 15:48:42.499 171 15738.48 531.46 57195.39 88888.00 2003-06-20 15:48:43.499 171 15738.48 531.70 57195.64 88888.00 2003-06-20 15:48:44.499 171 15738.22 531.83 57195.76 88888.00 2003-06-20 15:48:45.499 171 15738.09 532.45 57195.27 88888.00 2003-06-20 15:48:46.499 171 15739.00 531.95 57195.52 88888.00 2003-06-20 15:48:47.499 171 15738.74 531.70 57195.39 88888.00 2003-06-20 15:48:48.499 171 15738.35 532.32 57195.52 88888.00 2003-06-20 15:48:49.499 171 15738.87 532.57 57195.27 88888.00 2003-06-20 15:48:50.499 171 15738.74 533.19 57196.25 88888.00 2003-06-20 15:48:51.499 171 15739.13 532.20 57195.88 88888.00 2003-06-20 15:48:52.499 171 15738.74 532.45 57195.88 88888.00 2003-06-20 15:48:53.499 171 15739.39 532.45 57195.27 88888.00 2003-06-20 15:48:54.499 171 15739.13 532.32 57195.64 88888.00 2003-06-20 15:48:55.499 171 15739.26 531.83 57195.64 88888.00 2003-06-20 15:48:56.499 171 15738.61 532.82 57195.76 88888.00 2003-06-20 15:48:57.499 171 15738.61 532.45 57195.52 88888.00 2003-06-20 15:48:58.499 171 15738.74 532.57 57195.64 88888.00 2003-06-20 15:48:59.499 171 15739.00 531.46 57195.88 88888.00 2003-06-20 15:49:00.499 171 15739.78 531.95 57195.76 88888.00 2003-06-20 15:49:01.499 171 15738.87 531.95 57196.13 88888.00 2003-06-20 15:49:02.499 171 15739.00 532.45 57196.00 88888.00 2003-06-20 15:49:03.499 171 15739.26 531.83 57195.76 88888.00 2003-06-20 15:49:04.499 171 15739.78 532.20 57196.00 88888.00 2003-06-20 15:49:05.499 171 15739.39 532.20 57196.00 88888.00 2003-06-20 15:49:06.499 171 15738.74 531.58 57195.39 88888.00 2003-06-20 15:49:07.499 171 15738.87 531.83 57195.27 88888.00 2003-06-20 15:49:08.499 171 15739.13 531.70 57195.64 88888.00 2003-06-20 15:49:09.499 171 15739.52 531.83 57196.13 88888.00 2003-06-20 15:49:10.499 171 15739.52 531.95 57196.37 88888.00 2003-06-20 15:49:11.499 171 15739.39 531.95 57196.25 88888.00 2003-06-20 15:49:12.499 171 15739.26 531.95 57195.52 88888.00 2003-06-20 15:49:13.499 171 15740.04 532.20 57195.64 88888.00 2003-06-20 15:49:14.499 171 15740.17 532.82 57195.88 88888.00 2003-06-20 15:49:15.499 171 15739.39 531.33 57196.13 88888.00 2003-06-20 15:49:16.499 171 15739.52 531.46 57196.62 88888.00 2003-06-20 15:49:17.499 171 15740.04 532.20 57195.88 88888.00 2003-06-20 15:49:18.499 171 15739.52 532.20 57195.39 88888.00 2003-06-20 15:49:19.499 171 15739.13 532.20 57195.88 88888.00 2003-06-20 15:49:20.499 171 15739.26 531.70 57195.88 88888.00 2003-06-20 15:49:21.499 171 15739.39 531.70 57196.00 88888.00 2003-06-20 15:49:22.499 171 15739.91 531.33 57196.37 88888.00 2003-06-20 15:49:23.499 171 15740.17 532.32 57196.25 88888.00 2003-06-20 15:49:24.499 171 15739.26 531.95 57195.76 88888.00 2003-06-20 15:49:25.499 171 15740.30 531.46 57196.62 88888.00 2003-06-20 15:49:26.499 171 15740.04 531.46 57196.13 88888.00 2003-06-20 15:49:27.499 171 15740.17 531.21 57196.13 88888.00 2003-06-20 15:49:28.499 171 15739.91 531.09 57195.64 88888.00 2003-06-20 15:49:29.499 171 15739.91 532.08 57195.88 88888.00 2003-06-20 15:49:30.499 171 15740.56 530.96 57196.86 88888.00 2003-06-20 15:49:31.499 171 15740.56 531.33 57196.62 88888.00 2003-06-20 15:49:32.499 171 15740.30 530.59 57196.25 88888.00 2003-06-20 15:49:33.499 171 15740.69 530.47 57196.37 88888.00 2003-06-20 15:49:34.499 171 15740.69 530.71 57196.37 88888.00 2003-06-20 15:49:35.499 171 15739.91 530.22 57196.86 88888.00 2003-06-20 15:49:36.499 171 15741.08 530.22 57196.62 88888.00 2003-06-20 15:49:37.499 171 15741.47 530.34 57196.50 88888.00 2003-06-20 15:49:38.499 171 15740.69 530.71 57196.50 88888.00 2003-06-20 15:49:39.499 171 15741.08 530.47 57196.74 88888.00 2003-06-20 15:49:40.499 171 15740.95 530.71 57196.25 88888.00 2003-06-20 15:49:41.499 171 15740.95 530.22 57196.37 88888.00 2003-06-20 15:49:42.499 171 15741.21 530.47 57196.37 88888.00 2003-06-20 15:49:43.499 171 15740.69 530.59 57196.98 88888.00 2003-06-20 15:49:44.499 171 15741.08 530.09 57196.13 88888.00 2003-06-20 15:49:45.499 171 15740.56 530.09 57197.11 88888.00 2003-06-20 15:49:46.499 171 15741.08 529.35 57196.62 88888.00 2003-06-20 15:49:47.499 171 15741.86 529.48 57196.50 88888.00 2003-06-20 15:49:48.499 171 15741.47 529.48 57196.86 88888.00 2003-06-20 15:49:49.499 171 15741.34 529.23 57196.62 88888.00 2003-06-20 15:49:50.499 171 15741.60 529.72 57196.62 88888.00 2003-06-20 15:49:51.499 171 15741.21 529.48 57196.98 88888.00 2003-06-20 15:49:52.499 171 15741.60 528.98 57197.11 88888.00 2003-06-20 15:49:53.499 171 15741.99 529.23 57197.23 88888.00 2003-06-20 15:49:54.499 171 15741.86 529.60 57196.62 88888.00 2003-06-20 15:49:55.499 171 15741.99 529.23 57196.86 88888.00 2003-06-20 15:49:56.499 171 15742.25 529.10 57196.74 88888.00 2003-06-20 15:49:57.499 171 15742.12 528.98 57196.74 88888.00 2003-06-20 15:49:58.499 171 15741.99 529.23 57197.35 88888.00 2003-06-20 15:49:59.499 171 15741.21 529.35 57197.47 88888.00 2003-06-20 15:50:00.499 171 15741.86 529.35 57197.11 88888.00 2003-06-20 15:50:01.499 171 15741.60 529.23 57197.23 88888.00 2003-06-20 15:50:02.499 171 15741.34 529.35 57197.11 88888.00 2003-06-20 15:50:03.499 171 15741.86 528.73 57197.59 88888.00 2003-06-20 15:50:04.499 171 15741.73 529.35 57196.98 88888.00 2003-06-20 15:50:05.499 171 15741.73 528.73 57196.86 88888.00 2003-06-20 15:50:06.499 171 15741.99 529.60 57197.11 88888.00 2003-06-20 15:50:07.499 171 15742.25 529.10 57196.98 88888.00 2003-06-20 15:50:08.499 171 15741.60 529.23 57196.74 88888.00 2003-06-20 15:50:09.499 171 15741.47 529.85 57197.59 88888.00 2003-06-20 15:50:10.499 171 15741.86 529.72 57197.23 88888.00 2003-06-20 15:50:11.499 171 15741.86 530.34 57197.23 88888.00 2003-06-20 15:50:12.499 171 15742.51 529.60 57197.11 88888.00 2003-06-20 15:50:13.499 171 15742.38 529.10 57197.47 88888.00 2003-06-20 15:50:14.499 171 15742.12 529.48 57196.37 88888.00 2003-06-20 15:50:15.499 171 15742.38 529.60 57197.59 88888.00 2003-06-20 15:50:16.499 171 15742.77 529.48 57197.23 88888.00 2003-06-20 15:50:17.499 171 15742.64 528.61 57197.96 88888.00 2003-06-20 15:50:18.499 171 15742.12 529.10 57197.11 88888.00 2003-06-20 15:50:19.499 171 15742.64 528.86 57197.84 88888.00 2003-06-20 15:50:20.499 171 15743.29 528.36 57197.35 88888.00 2003-06-20 15:50:21.499 171 15742.90 528.86 57197.84 88888.00 2003-06-20 15:50:22.499 171 15743.16 529.23 57196.98 88888.00 2003-06-20 15:50:23.499 171 15742.90 528.73 57198.21 88888.00 2003-06-20 15:50:24.499 171 15743.42 529.23 57197.72 88888.00 2003-06-20 15:50:25.499 171 15743.16 528.48 57197.72 88888.00 2003-06-20 15:50:26.499 171 15743.55 529.35 57197.47 88888.00 2003-06-20 15:50:27.499 171 15743.16 528.86 57197.84 88888.00 2003-06-20 15:50:28.499 171 15742.90 528.73 57198.21 88888.00 2003-06-20 15:50:29.499 171 15742.64 528.48 57197.72 88888.00 2003-06-20 15:50:30.499 171 15743.03 529.23 57197.84 88888.00 2003-06-20 15:50:31.499 171 15743.81 529.60 57197.96 88888.00 2003-06-20 15:50:32.499 171 15743.29 529.23 57198.33 88888.00 2003-06-20 15:50:33.499 171 15742.64 529.10 57198.21 88888.00 2003-06-20 15:50:34.499 171 15743.29 528.86 57197.96 88888.00 2003-06-20 15:50:35.499 171 15742.12 529.23 57196.98 88888.00 2003-06-20 15:50:36.499 171 15743.81 529.35 57197.23 88888.00 2003-06-20 15:50:37.499 171 15743.29 529.60 57197.59 88888.00 2003-06-20 15:50:38.499 171 15742.90 529.35 57197.47 88888.00 2003-06-20 15:50:39.499 171 15743.03 530.34 57198.57 88888.00 2003-06-20 15:50:40.499 171 15743.42 529.85 57198.21 88888.00 2003-06-20 15:50:41.499 171 15743.16 529.85 57197.72 88888.00 2003-06-20 15:50:42.499 171 15743.29 529.85 57198.21 88888.00 2003-06-20 15:50:43.499 171 15743.03 529.72 57197.96 88888.00 2003-06-20 15:50:44.499 171 15743.55 529.35 57198.21 88888.00 2003-06-20 15:50:45.499 171 15743.42 529.23 57197.84 88888.00 2003-06-20 15:50:46.499 171 15743.68 529.60 57197.72 88888.00 2003-06-20 15:50:47.499 171 15744.07 529.60 57198.09 88888.00 2003-06-20 15:50:48.499 171 15743.55 529.23 57197.35 88888.00 2003-06-20 15:50:49.499 171 15743.29 529.35 57198.21 88888.00 2003-06-20 15:50:50.499 171 15743.81 529.60 57198.09 88888.00 2003-06-20 15:50:51.499 171 15743.81 530.34 57197.47 88888.00 2003-06-20 15:50:52.499 171 15744.07 529.85 57198.33 88888.00 2003-06-20 15:50:53.499 171 15743.55 529.60 57197.84 88888.00 2003-06-20 15:50:54.499 171 15743.29 529.85 57198.45 88888.00 2003-06-20 15:50:55.499 171 15743.55 529.97 57198.09 88888.00 2003-06-20 15:50:56.499 171 15743.42 529.60 57198.33 88888.00 2003-06-20 15:50:57.499 171 15743.68 530.59 57197.96 88888.00 2003-06-20 15:50:58.499 171 15743.03 530.22 57197.96 88888.00 2003-06-20 15:50:59.499 171 15743.81 529.85 57198.57 88888.00 2003-06-20 15:51:00.499 171 15743.42 529.60 57198.57 88888.00 2003-06-20 15:51:01.499 171 15743.03 530.59 57197.96 88888.00 2003-06-20 15:51:02.499 171 15743.55 530.71 57197.59 88888.00 2003-06-20 15:51:03.499 171 15743.29 530.84 57197.59 88888.00 2003-06-20 15:51:04.499 171 15743.42 530.47 57197.96 88888.00 2003-06-20 15:51:05.499 171 15743.68 530.22 57198.82 88888.00 2003-06-20 15:51:06.499 171 15743.81 530.22 57198.33 88888.00 2003-06-20 15:51:07.499 171 15743.81 530.84 57197.84 88888.00 2003-06-20 15:51:08.499 171 15743.81 530.22 57198.09 88888.00 2003-06-20 15:51:09.499 171 15744.20 529.97 57198.45 88888.00 2003-06-20 15:51:10.499 171 15744.98 529.97 57197.84 88888.00 2003-06-20 15:51:11.499 171 15744.59 530.34 57197.84 88888.00 2003-06-20 15:51:12.499 171 15745.11 530.71 57198.33 88888.00 2003-06-20 15:51:13.499 171 15743.29 530.09 57198.21 88888.00 2003-06-20 15:51:14.499 171 15744.33 530.09 57198.09 88888.00 2003-06-20 15:51:15.499 171 15744.59 530.34 57198.21 88888.00 2003-06-20 15:51:16.499 171 15744.07 530.47 57198.21 88888.00 2003-06-20 15:51:17.499 171 15744.33 529.97 57198.33 88888.00 2003-06-20 15:51:18.499 171 15744.85 530.47 57198.33 88888.00 2003-06-20 15:51:19.499 171 15744.46 530.96 57198.45 88888.00 2003-06-20 15:51:20.499 171 15744.59 530.71 57197.11 88888.00 2003-06-20 15:51:21.499 171 15744.20 531.21 57198.33 88888.00 2003-06-20 15:51:22.499 171 15744.72 530.84 57197.84 88888.00 2003-06-20 15:51:23.499 171 15744.98 531.70 57197.96 88888.00 2003-06-20 15:51:24.499 171 15744.85 532.08 57197.84 88888.00 2003-06-20 15:51:25.499 171 15745.37 531.70 57198.33 88888.00 2003-06-20 15:51:26.499 171 15744.33 531.46 57197.96 88888.00 2003-06-20 15:51:27.499 171 15744.85 532.20 57197.72 88888.00 2003-06-20 15:51:28.499 171 15745.24 531.58 57198.21 88888.00 2003-06-20 15:51:29.499 171 15744.85 532.32 57198.57 88888.00 2003-06-20 15:51:30.499 171 15745.50 531.83 57198.70 88888.00 2003-06-20 15:51:31.499 171 15746.02 532.20 57198.09 88888.00 2003-06-20 15:51:32.499 171 15746.02 532.32 57198.82 88888.00 2003-06-20 15:51:33.499 171 15745.89 531.83 57198.57 88888.00 2003-06-20 15:51:34.499 171 15746.28 532.45 57198.21 88888.00 2003-06-20 15:51:35.499 171 15747.19 532.32 57197.72 88888.00 2003-06-20 15:51:36.499 171 15747.19 532.20 57198.82 88888.00 2003-06-20 15:51:37.499 171 15747.32 532.82 57198.70 88888.00 2003-06-20 15:51:38.499 171 15747.19 532.08 57198.21 88888.00 2003-06-20 15:51:39.499 171 15747.19 532.20 57197.72 88888.00 2003-06-20 15:51:40.499 171 15747.32 531.95 57198.94 88888.00 2003-06-20 15:51:41.499 171 15747.19 532.08 57198.33 88888.00 2003-06-20 15:51:42.499 171 15747.71 531.21 57198.09 88888.00 2003-06-20 15:51:43.499 171 15747.58 531.33 57197.84 88888.00 2003-06-20 15:51:44.499 171 15747.32 531.58 57198.57 88888.00 2003-06-20 15:51:45.499 171 15747.32 531.70 57197.96 88888.00 2003-06-20 15:51:46.499 171 15746.67 531.58 57198.57 88888.00 2003-06-20 15:51:47.499 171 15746.67 532.08 57198.45 88888.00 2003-06-20 15:51:48.499 171 15746.15 531.83 57198.57 88888.00 2003-06-20 15:51:49.499 171 15746.67 531.46 57198.09 88888.00 2003-06-20 15:51:50.499 171 15745.63 531.70 57198.45 88888.00 2003-06-20 15:51:51.499 171 15746.28 531.58 57198.57 88888.00 2003-06-20 15:51:52.499 171 15746.80 532.20 57198.57 88888.00 2003-06-20 15:51:53.499 171 15746.41 532.08 57198.82 88888.00 2003-06-20 15:51:54.499 171 15746.15 532.20 57197.96 88888.00 2003-06-20 15:51:55.499 171 15745.11 532.32 57198.33 88888.00 2003-06-20 15:51:56.499 171 15746.41 532.82 57198.45 88888.00 2003-06-20 15:51:57.499 171 15746.15 532.94 57198.57 88888.00 2003-06-20 15:51:58.499 171 15746.67 532.94 57198.21 88888.00 2003-06-20 15:51:59.499 171 15746.28 533.44 57198.09 88888.00 2003-06-20 15:52:00.499 171 15746.67 532.82 57198.45 88888.00 2003-06-20 15:52:01.499 171 15746.54 533.56 57198.70 88888.00 2003-06-20 15:52:02.499 171 15746.67 533.69 57198.45 88888.00 2003-06-20 15:52:03.499 171 15746.67 533.19 57198.57 88888.00 2003-06-20 15:52:04.499 171 15747.06 533.07 57198.57 88888.00 2003-06-20 15:52:05.499 171 15745.76 533.07 57199.06 88888.00 2003-06-20 15:52:06.499 171 15746.54 532.45 57198.45 88888.00 2003-06-20 15:52:07.499 171 15745.63 532.70 57198.94 88888.00 2003-06-20 15:52:08.499 171 15746.02 532.32 57197.96 88888.00 2003-06-20 15:52:09.499 171 15746.02 532.57 57198.94 88888.00 2003-06-20 15:52:10.499 171 15745.89 532.45 57199.43 88888.00 2003-06-20 15:52:11.499 171 15745.50 532.70 57198.57 88888.00 2003-06-20 15:52:12.499 171 15745.24 532.94 57198.82 88888.00 2003-06-20 15:52:13.499 171 15745.76 532.08 57199.18 88888.00 2003-06-20 15:52:14.499 171 15746.15 532.32 57199.06 88888.00 2003-06-20 15:52:15.499 171 15745.63 532.57 57198.70 88888.00 2003-06-20 15:52:16.499 171 15746.15 531.83 57198.70 88888.00 2003-06-20 15:52:17.499 171 15745.37 532.45 57197.96 88888.00 2003-06-20 15:52:18.499 171 15746.15 531.95 57198.33 88888.00 2003-06-20 15:52:19.499 171 15746.41 531.58 57198.70 88888.00 2003-06-20 15:52:20.499 171 15745.89 532.08 57198.82 88888.00 2003-06-20 15:52:21.499 171 15745.89 531.33 57198.70 88888.00 2003-06-20 15:52:22.499 171 15746.02 532.57 57198.70 88888.00 2003-06-20 15:52:23.499 171 15745.24 531.83 57198.09 88888.00 2003-06-20 15:52:24.499 171 15745.76 531.83 57198.33 88888.00 2003-06-20 15:52:25.499 171 15745.76 531.95 57197.84 88888.00 2003-06-20 15:52:26.499 171 15745.76 530.84 57198.33 88888.00 2003-06-20 15:52:27.499 171 15745.63 531.21 57198.45 88888.00 2003-06-20 15:52:28.499 171 15745.24 531.09 57198.45 88888.00 2003-06-20 15:52:29.499 171 15746.02 532.45 57198.33 88888.00 2003-06-20 15:52:30.499 171 15745.63 531.70 57198.57 88888.00 2003-06-20 15:52:31.499 171 15746.02 531.83 57197.59 88888.00 2003-06-20 15:52:32.499 171 15745.11 530.84 57198.45 88888.00 2003-06-20 15:52:33.499 171 15744.85 531.46 57197.84 88888.00 2003-06-20 15:52:34.499 171 15745.50 531.58 57198.21 88888.00 2003-06-20 15:52:35.499 171 15745.50 532.08 57197.84 88888.00 2003-06-20 15:52:36.499 171 15744.72 532.20 57198.09 88888.00 2003-06-20 15:52:37.499 171 15745.11 531.95 57197.84 88888.00 2003-06-20 15:52:38.499 171 15744.72 531.58 57198.21 88888.00 2003-06-20 15:52:39.499 171 15744.72 531.83 57197.23 88888.00 2003-06-20 15:52:40.499 171 15744.46 531.95 57197.72 88888.00 2003-06-20 15:52:41.499 171 15744.72 532.20 57197.72 88888.00 2003-06-20 15:52:42.499 171 15743.94 532.32 57197.84 88888.00 2003-06-20 15:52:43.499 171 15744.07 532.08 57197.96 88888.00 2003-06-20 15:52:44.499 171 15745.11 532.32 57197.96 88888.00 2003-06-20 15:52:45.499 171 15744.46 532.32 57197.59 88888.00 2003-06-20 15:52:46.499 171 15743.94 531.83 57198.33 88888.00 2003-06-20 15:52:47.499 171 15744.72 532.20 57197.47 88888.00 2003-06-20 15:52:48.499 171 15744.98 531.70 57197.35 88888.00 2003-06-20 15:52:49.499 171 15744.85 531.95 57197.11 88888.00 2003-06-20 15:52:50.499 171 15744.72 531.95 57197.84 88888.00 2003-06-20 15:52:51.499 171 15744.72 531.46 57198.45 88888.00 2003-06-20 15:52:52.499 171 15744.59 532.08 57197.96 88888.00 2003-06-20 15:52:53.499 171 15745.24 531.58 57197.96 88888.00 2003-06-20 15:52:54.499 171 15744.98 531.58 57197.35 88888.00 2003-06-20 15:52:55.499 171 15744.85 531.33 57197.72 88888.00 2003-06-20 15:52:56.499 171 15744.72 531.95 57197.47 88888.00 2003-06-20 15:52:57.499 171 15744.07 531.33 57197.96 88888.00 2003-06-20 15:52:58.499 171 15744.72 531.70 57197.59 88888.00 2003-06-20 15:52:59.499 171 15743.94 531.58 57197.23 88888.00 2003-06-20 15:53:00.499 171 15744.20 531.21 57197.59 88888.00 2003-06-20 15:53:01.499 171 15744.46 531.70 57197.11 88888.00 2003-06-20 15:53:02.499 171 15744.46 531.09 57197.47 88888.00 2003-06-20 15:53:03.499 171 15744.59 531.46 57197.59 88888.00 2003-06-20 15:53:04.499 171 15744.07 532.08 57197.35 88888.00 2003-06-20 15:53:05.499 171 15745.11 531.70 57197.35 88888.00 2003-06-20 15:53:06.499 171 15744.98 531.33 57197.96 88888.00 2003-06-20 15:53:07.499 171 15743.81 531.58 57197.84 88888.00 2003-06-20 15:53:08.499 171 15744.07 531.83 57196.74 88888.00 2003-06-20 15:53:09.499 171 15744.07 531.33 57197.47 88888.00 2003-06-20 15:53:10.499 171 15744.33 531.95 57197.35 88888.00 2003-06-20 15:53:11.499 171 15743.42 531.46 57197.23 88888.00 2003-06-20 15:53:12.499 171 15743.68 532.08 57197.11 88888.00 2003-06-20 15:53:13.499 171 15743.68 531.21 57197.23 88888.00 2003-06-20 15:53:14.499 171 15744.46 532.20 57196.98 88888.00 2003-06-20 15:53:15.499 171 15743.94 531.95 57197.47 88888.00 2003-06-20 15:53:16.499 171 15743.68 531.58 57196.74 88888.00 2003-06-20 15:53:17.499 171 15743.81 531.33 57196.98 88888.00 2003-06-20 15:53:18.499 171 15744.07 531.58 57197.11 88888.00 2003-06-20 15:53:19.499 171 15744.07 531.46 57197.35 88888.00 2003-06-20 15:53:20.499 171 15743.68 531.33 57196.50 88888.00 2003-06-20 15:53:21.499 171 15744.33 531.70 57196.62 88888.00 2003-06-20 15:53:22.499 171 15744.33 531.95 57196.74 88888.00 2003-06-20 15:53:23.499 171 15743.68 531.58 57197.35 88888.00 2003-06-20 15:53:24.499 171 15743.81 531.83 57197.84 88888.00 2003-06-20 15:53:25.499 171 15743.68 531.21 57196.98 88888.00 2003-06-20 15:53:26.499 171 15743.94 532.08 57196.74 88888.00 2003-06-20 15:53:27.499 171 15743.29 531.33 57196.50 88888.00 2003-06-20 15:53:28.499 171 15743.68 531.09 57196.98 88888.00 2003-06-20 15:53:29.499 171 15743.16 531.33 57197.11 88888.00 2003-06-20 15:53:30.499 171 15743.03 531.21 57196.86 88888.00 2003-06-20 15:53:31.499 171 15743.03 532.08 57196.98 88888.00 2003-06-20 15:53:32.499 171 15742.12 531.58 57196.62 88888.00 2003-06-20 15:53:33.499 171 15742.12 531.46 57197.23 88888.00 2003-06-20 15:53:34.499 171 15741.99 532.08 57195.88 88888.00 2003-06-20 15:53:35.499 171 15742.90 531.83 57196.37 88888.00 2003-06-20 15:53:36.499 171 15742.77 531.95 57196.62 88888.00 2003-06-20 15:53:37.499 171 15742.38 531.83 57196.62 88888.00 2003-06-20 15:53:38.499 171 15742.38 532.57 57196.74 88888.00 2003-06-20 15:53:39.499 171 15742.12 532.08 57196.25 88888.00 2003-06-20 15:53:40.499 171 15742.64 532.45 57196.37 88888.00 2003-06-20 15:53:41.499 171 15741.60 531.95 57196.13 88888.00 2003-06-20 15:53:42.499 171 15741.73 532.45 57196.74 88888.00 2003-06-20 15:53:43.499 171 15742.25 532.08 57196.00 88888.00 2003-06-20 15:53:44.499 171 15741.86 531.70 57196.25 88888.00 2003-06-20 15:53:45.499 171 15742.25 532.57 57196.50 88888.00 2003-06-20 15:53:46.499 171 15741.99 531.70 57196.00 88888.00 2003-06-20 15:53:47.499 171 15742.25 532.08 57196.25 88888.00 2003-06-20 15:53:48.499 171 15741.73 531.95 57196.74 88888.00 2003-06-20 15:53:49.499 171 15742.25 530.96 57196.50 88888.00 2003-06-20 15:53:50.499 171 15742.38 531.33 57196.00 88888.00 2003-06-20 15:53:51.499 171 15742.25 530.96 57195.64 88888.00 2003-06-20 15:53:52.499 171 15742.51 532.08 57195.88 88888.00 2003-06-20 15:53:53.499 171 15741.86 531.95 57196.13 88888.00 2003-06-20 15:53:54.499 171 15741.73 530.96 57195.88 88888.00 2003-06-20 15:53:55.499 171 15742.12 530.96 57196.13 88888.00 2003-06-20 15:53:56.499 171 15742.38 531.33 57195.76 88888.00 2003-06-20 15:53:57.499 171 15741.73 530.96 57195.76 88888.00 2003-06-20 15:53:58.499 171 15741.34 530.59 57195.76 88888.00 2003-06-20 15:53:59.499 171 15741.08 530.84 57195.39 88888.00 2003-06-20 15:54:00.499 171 15741.60 530.34 57196.62 88888.00 2003-06-20 15:54:01.499 171 15741.08 530.59 57195.39 88888.00 2003-06-20 15:54:02.499 171 15740.56 530.47 57196.13 88888.00 2003-06-20 15:54:03.499 171 15740.04 530.47 57195.64 88888.00 2003-06-20 15:54:04.499 171 15740.95 530.71 57195.39 88888.00 2003-06-20 15:54:05.499 171 15740.30 530.47 57195.64 88888.00 2003-06-20 15:54:06.499 171 15740.82 531.33 57195.52 88888.00 2003-06-20 15:54:07.499 171 15740.30 531.09 57195.52 88888.00 2003-06-20 15:54:08.499 171 15739.65 530.84 57195.03 88888.00 2003-06-20 15:54:09.499 171 15740.04 530.34 57195.64 88888.00 2003-06-20 15:54:10.499 171 15740.04 531.33 57195.52 88888.00 2003-06-20 15:54:11.499 171 15740.56 530.84 57194.91 88888.00 2003-06-20 15:54:12.499 171 15739.52 530.59 57194.78 88888.00 2003-06-20 15:54:13.499 171 15739.78 531.09 57195.39 88888.00 2003-06-20 15:54:14.499 171 15740.04 531.21 57195.39 88888.00 2003-06-20 15:54:15.499 171 15739.39 531.09 57195.15 88888.00 2003-06-20 15:54:16.499 171 15740.04 530.47 57194.54 88888.00 2003-06-20 15:54:17.499 171 15740.43 530.96 57194.78 88888.00 2003-06-20 15:54:18.499 171 15740.04 531.09 57195.03 88888.00 2003-06-20 15:54:19.499 171 15740.04 530.71 57194.91 88888.00 2003-06-20 15:54:20.499 171 15740.43 530.84 57194.78 88888.00 2003-06-20 15:54:21.499 171 15740.04 530.59 57195.39 88888.00 2003-06-20 15:54:22.499 171 15740.69 530.71 57194.91 88888.00 2003-06-20 15:54:23.499 171 15740.17 529.97 57195.27 88888.00 2003-06-20 15:54:24.499 171 15740.82 530.22 57195.52 88888.00 2003-06-20 15:54:25.499 171 15740.69 529.85 57195.27 88888.00 2003-06-20 15:54:26.499 171 15740.56 530.22 57194.66 88888.00 2003-06-20 15:54:27.499 171 15740.04 529.48 57195.15 88888.00 2003-06-20 15:54:28.499 171 15740.69 529.48 57195.27 88888.00 2003-06-20 15:54:29.499 171 15740.95 529.60 57195.15 88888.00 2003-06-20 15:54:30.499 171 15741.21 529.48 57195.03 88888.00 2003-06-20 15:54:31.499 171 15740.43 529.60 57194.54 88888.00 2003-06-20 15:54:32.499 171 15741.21 529.48 57194.91 88888.00 2003-06-20 15:54:33.499 171 15740.30 529.85 57195.03 88888.00 2003-06-20 15:54:34.499 171 15740.69 529.48 57194.78 88888.00 2003-06-20 15:54:35.499 171 15741.86 529.72 57194.78 88888.00 2003-06-20 15:54:36.499 171 15740.30 529.23 57195.52 88888.00 2003-06-20 15:54:37.499 171 15740.82 529.48 57194.78 88888.00 2003-06-20 15:54:38.499 171 15740.43 529.23 57195.03 88888.00 2003-06-20 15:54:39.499 171 15741.21 529.35 57195.27 88888.00 2003-06-20 15:54:40.499 171 15740.82 529.48 57194.91 88888.00 2003-06-20 15:54:41.499 171 15740.56 529.35 57195.76 88888.00 2003-06-20 15:54:42.499 171 15740.17 529.35 57195.15 88888.00 2003-06-20 15:54:43.499 171 15740.69 528.73 57195.03 88888.00 2003-06-20 15:54:44.499 171 15740.95 529.60 57194.78 88888.00 2003-06-20 15:54:45.499 171 15740.56 528.73 57194.66 88888.00 2003-06-20 15:54:46.499 171 15740.56 529.23 57194.66 88888.00 2003-06-20 15:54:47.499 171 15740.69 528.86 57194.78 88888.00 2003-06-20 15:54:48.499 171 15741.08 529.72 57194.66 88888.00 2003-06-20 15:54:49.499 171 15741.08 528.98 57194.66 88888.00 2003-06-20 15:54:50.499 171 15740.56 529.23 57194.78 88888.00 2003-06-20 15:54:51.499 171 15740.30 529.10 57195.27 88888.00 2003-06-20 15:54:52.499 171 15740.43 529.10 57194.17 88888.00 2003-06-20 15:54:53.499 171 15740.69 529.60 57194.91 88888.00 2003-06-20 15:54:54.499 171 15740.95 529.35 57194.66 88888.00 2003-06-20 15:54:55.499 171 15741.47 529.35 57194.78 88888.00 2003-06-20 15:54:56.499 171 15741.08 529.60 57195.15 88888.00 2003-06-20 15:54:57.499 171 15741.21 529.72 57195.03 88888.00 2003-06-20 15:54:58.499 171 15741.60 529.48 57195.03 88888.00 2003-06-20 15:54:59.499 171 15741.47 530.59 57193.93 88888.00 2003-06-20 15:55:00.499 171 15741.34 528.73 57194.78 88888.00 2003-06-20 15:55:01.499 171 15742.12 529.10 57194.66 88888.00 2003-06-20 15:55:02.499 171 15741.99 529.72 57194.78 88888.00 2003-06-20 15:55:03.499 171 15741.47 529.48 57195.03 88888.00 2003-06-20 15:55:04.499 171 15741.47 529.48 57195.64 88888.00 2003-06-20 15:55:05.499 171 15741.73 528.86 57195.03 88888.00 2003-06-20 15:55:06.499 171 15742.38 529.48 57195.39 88888.00 2003-06-20 15:55:07.499 171 15741.99 528.86 57195.27 88888.00 2003-06-20 15:55:08.499 171 15741.60 528.98 57194.91 88888.00 2003-06-20 15:55:09.499 171 15741.47 528.73 57195.27 88888.00 2003-06-20 15:55:10.499 171 15741.47 528.86 57194.91 88888.00 2003-06-20 15:55:11.499 171 15741.60 529.10 57195.27 88888.00 2003-06-20 15:55:12.499 171 15742.25 529.10 57195.03 88888.00 2003-06-20 15:55:13.499 171 15741.47 528.61 57194.91 88888.00 2003-06-20 15:55:14.499 171 15741.34 528.36 57195.27 88888.00 2003-06-20 15:55:15.499 171 15741.60 528.24 57195.15 88888.00 2003-06-20 15:55:16.499 171 15741.73 528.11 57194.66 88888.00 2003-06-20 15:55:17.499 171 15741.60 528.24 57193.93 88888.00 2003-06-20 15:55:18.499 171 15741.47 528.98 57194.54 88888.00 2003-06-20 15:55:19.499 171 15740.69 528.73 57195.15 88888.00 2003-06-20 15:55:20.499 171 15741.08 528.36 57195.27 88888.00 2003-06-20 15:55:21.499 171 15741.08 528.48 57194.66 88888.00 2003-06-20 15:55:22.499 171 15741.21 527.86 57194.54 88888.00 2003-06-20 15:55:23.499 171 15741.34 527.99 57195.39 88888.00 2003-06-20 15:55:24.499 171 15740.43 529.10 57195.03 88888.00 2003-06-20 15:55:25.499 171 15740.95 528.86 57194.91 88888.00 2003-06-20 15:55:26.499 171 15740.69 529.48 57195.27 88888.00 2003-06-20 15:55:27.499 171 15741.08 529.72 57194.29 88888.00 2003-06-20 15:55:28.499 171 15740.82 529.35 57195.03 88888.00 2003-06-20 15:55:29.499 171 15740.95 529.72 57195.03 88888.00 2003-06-20 15:55:30.499 171 15741.21 529.23 57195.15 88888.00 2003-06-20 15:55:31.499 171 15742.25 529.85 57194.91 88888.00 2003-06-20 15:55:32.499 171 15741.08 529.48 57194.66 88888.00 2003-06-20 15:55:33.499 171 15741.21 528.98 57195.03 88888.00 2003-06-20 15:55:34.499 171 15741.34 529.35 57194.91 88888.00 2003-06-20 15:55:35.499 171 15741.60 529.48 57195.27 88888.00 2003-06-20 15:55:36.499 171 15741.08 529.97 57194.54 88888.00 2003-06-20 15:55:37.499 171 15740.95 530.34 57194.05 88888.00 2003-06-20 15:55:38.499 171 15741.47 529.85 57194.91 88888.00 2003-06-20 15:55:39.499 171 15741.99 529.72 57194.66 88888.00 2003-06-20 15:55:40.499 171 15741.08 529.48 57194.91 88888.00 2003-06-20 15:55:41.499 171 15741.86 529.35 57194.91 88888.00 2003-06-20 15:55:42.499 171 15741.86 529.48 57194.78 88888.00 2003-06-20 15:55:43.499 171 15742.25 528.61 57195.15 88888.00 2003-06-20 15:55:44.499 171 15741.99 529.23 57194.66 88888.00 2003-06-20 15:55:45.499 171 15741.99 528.61 57195.64 88888.00 2003-06-20 15:55:46.499 171 15741.60 528.61 57194.54 88888.00 2003-06-20 15:55:47.499 171 15741.34 527.86 57195.27 88888.00 2003-06-20 15:55:48.499 171 15741.34 528.61 57195.15 88888.00 2003-06-20 15:55:49.499 171 15741.73 528.36 57194.91 88888.00 2003-06-20 15:55:50.499 171 15741.86 527.49 57195.27 88888.00 2003-06-20 15:55:51.499 171 15741.21 528.48 57194.54 88888.00 2003-06-20 15:55:52.499 171 15740.69 527.62 57194.91 88888.00 2003-06-20 15:55:53.499 171 15741.08 528.24 57195.64 88888.00 2003-06-20 15:55:54.499 171 15741.34 527.99 57194.54 88888.00 2003-06-20 15:55:55.499 171 15741.08 528.36 57194.66 88888.00 2003-06-20 15:55:56.499 171 15741.08 528.73 57194.54 88888.00 2003-06-20 15:55:57.499 171 15740.82 528.73 57195.39 88888.00 2003-06-20 15:55:58.499 171 15740.69 527.62 57194.54 88888.00 2003-06-20 15:55:59.499 171 15740.95 527.62 57195.27 88888.00 2003-06-20 15:56:00.499 171 15740.04 527.74 57194.78 88888.00 2003-06-20 15:56:01.499 171 15740.17 527.86 57194.54 88888.00 2003-06-20 15:56:02.499 171 15739.78 527.86 57194.66 88888.00 2003-06-20 15:56:03.499 171 15740.69 527.37 57194.42 88888.00 2003-06-20 15:56:04.499 171 15741.99 528.24 57194.66 88888.00 2003-06-20 15:56:05.499 171 15741.21 527.74 57194.54 88888.00 2003-06-20 15:56:06.499 171 15740.82 527.49 57194.05 88888.00 2003-06-20 15:56:07.499 171 15740.82 527.62 57194.91 88888.00 2003-06-20 15:56:08.499 171 15740.04 527.25 57194.05 88888.00 2003-06-20 15:56:09.499 171 15740.82 527.00 57194.54 88888.00 2003-06-20 15:56:10.499 171 15740.17 527.62 57194.42 88888.00 2003-06-20 15:56:11.499 171 15739.78 527.12 57194.17 88888.00 2003-06-20 15:56:12.499 171 15740.43 526.87 57194.05 88888.00 2003-06-20 15:56:13.499 171 15739.26 527.12 57194.29 88888.00 2003-06-20 15:56:14.499 171 15739.65 527.25 57195.03 88888.00 2003-06-20 15:56:15.499 171 15739.52 526.25 57194.66 88888.00 2003-06-20 15:56:16.499 171 15739.78 526.25 57194.42 88888.00 2003-06-20 15:56:17.499 171 15739.78 526.50 57194.54 88888.00 2003-06-20 15:56:18.499 171 15739.91 526.75 57194.66 88888.00 2003-06-20 15:56:19.499 171 15739.52 526.50 57193.93 88888.00 2003-06-20 15:56:20.499 171 15739.00 526.50 57193.93 88888.00 2003-06-20 15:56:21.499 171 15739.26 527.00 57194.17 88888.00 2003-06-20 15:56:22.499 171 15739.00 526.38 57194.66 88888.00 2003-06-20 15:56:23.499 171 15739.39 526.01 57194.29 88888.00 2003-06-20 15:56:24.499 171 15739.52 527.00 57193.68 88888.00 2003-06-20 15:56:25.499 171 15738.61 526.63 57193.80 88888.00 2003-06-20 15:56:26.499 171 15738.48 526.63 57194.05 88888.00 2003-06-20 15:56:27.499 171 15738.74 526.87 57194.05 88888.00 2003-06-20 15:56:28.499 171 15738.09 526.63 57193.56 88888.00 2003-06-20 15:56:29.499 171 15737.83 526.87 57193.68 88888.00 2003-06-20 15:56:30.499 171 15738.35 526.50 57193.68 88888.00 2003-06-20 15:56:31.499 171 15738.09 526.75 57193.93 88888.00 2003-06-20 15:56:32.499 171 15738.48 527.25 57193.93 88888.00 2003-06-20 15:56:33.499 171 15738.48 526.50 57193.44 88888.00 2003-06-20 15:56:34.499 171 15739.00 526.63 57193.20 88888.00 2003-06-20 15:56:35.499 171 15738.35 527.00 57193.68 88888.00 2003-06-20 15:56:36.499 171 15737.32 526.50 57193.68 88888.00 2003-06-20 15:56:37.499 171 15737.83 527.12 57193.20 88888.00 2003-06-20 15:56:38.499 171 15738.48 526.38 57194.29 88888.00 2003-06-20 15:56:39.499 171 15738.22 526.50 57193.32 88888.00 2003-06-20 15:56:40.499 171 15738.09 526.38 57193.07 88888.00 2003-06-20 15:56:41.499 171 15737.32 526.01 57193.07 88888.00 2003-06-20 15:56:42.499 171 15737.06 526.01 57193.20 88888.00 2003-06-20 15:56:43.499 171 15737.58 526.50 57193.32 88888.00 2003-06-20 15:56:44.499 171 15737.45 526.01 57194.17 88888.00 2003-06-20 15:56:45.499 171 15737.71 525.26 57193.32 88888.00 2003-06-20 15:56:46.499 171 15736.80 525.26 57193.20 88888.00 2003-06-20 15:56:47.499 171 15737.45 525.02 57193.44 88888.00 2003-06-20 15:56:48.499 171 15737.06 525.39 57193.32 88888.00 2003-06-20 15:56:49.499 171 15737.19 525.14 57193.20 88888.00 2003-06-20 15:56:50.499 171 15737.45 525.02 57193.68 88888.00 2003-06-20 15:56:51.499 171 15736.41 524.52 57192.95 88888.00 2003-06-20 15:56:52.499 171 15737.45 525.26 57193.07 88888.00 2003-06-20 15:56:53.499 171 15736.54 524.77 57193.44 88888.00 2003-06-20 15:56:54.499 171 15737.06 525.02 57192.58 88888.00 2003-06-20 15:56:55.499 171 15737.19 524.40 57193.20 88888.00 2003-06-20 15:56:56.499 171 15736.67 524.77 57193.20 88888.00 2003-06-20 15:56:57.499 171 15736.93 524.77 57192.83 88888.00 2003-06-20 15:56:58.499 171 15737.32 524.64 57193.07 88888.00 2003-06-20 15:56:59.499 171 15736.93 524.52 57193.32 88888.00 2003-06-20 15:57:00.499 171 15737.06 524.03 57192.83 88888.00 2003-06-20 15:57:01.499 171 15737.06 523.90 57192.95 88888.00 2003-06-20 15:57:02.499 171 15737.19 524.27 57193.20 88888.00 2003-06-20 15:57:03.499 171 15736.93 524.64 57192.95 88888.00 2003-06-20 15:57:04.499 171 15736.80 524.89 57192.46 88888.00 2003-06-20 15:57:05.499 171 15736.41 524.40 57192.70 88888.00 2003-06-20 15:57:06.499 171 15736.93 525.26 57191.73 88888.00 2003-06-20 15:57:07.499 171 15736.93 525.14 57192.70 88888.00 2003-06-20 15:57:08.499 171 15735.63 525.26 57192.95 88888.00 2003-06-20 15:57:09.499 171 15735.63 525.64 57192.95 88888.00 2003-06-20 15:57:10.499 171 15736.15 524.27 57192.58 88888.00 2003-06-20 15:57:11.499 171 15736.93 524.52 57193.07 88888.00 2003-06-20 15:57:12.499 171 15736.02 525.02 57192.95 88888.00 2003-06-20 15:57:13.499 171 15736.02 524.77 57192.21 88888.00 2003-06-20 15:57:14.499 171 15735.76 524.64 57192.34 88888.00 2003-06-20 15:57:15.499 171 15736.54 524.40 57192.09 88888.00 2003-06-20 15:57:16.499 171 15736.02 525.02 57192.70 88888.00 2003-06-20 15:57:17.499 171 15736.28 525.14 57191.97 88888.00 2003-06-20 15:57:18.499 171 15736.67 525.14 57192.46 88888.00 2003-06-20 15:57:19.499 171 15736.41 524.27 57193.07 88888.00 2003-06-20 15:57:20.499 171 15736.41 525.39 57192.83 88888.00 2003-06-20 15:57:21.499 171 15736.93 524.40 57192.46 88888.00 2003-06-20 15:57:22.499 171 15736.54 525.26 57193.07 88888.00 2003-06-20 15:57:23.499 171 15735.89 524.89 57193.07 88888.00 2003-06-20 15:57:24.499 171 15736.41 524.27 57192.09 88888.00 2003-06-20 15:57:25.499 171 15735.76 524.40 57192.34 88888.00 2003-06-20 15:57:26.499 171 15735.63 525.26 57193.20 88888.00 2003-06-20 15:57:27.499 171 15735.89 524.64 57192.21 88888.00 2003-06-20 15:57:28.499 171 15736.15 524.77 57192.09 88888.00 2003-06-20 15:57:29.499 171 15735.76 524.27 57192.58 88888.00 2003-06-20 15:57:30.499 171 15735.50 524.27 57191.85 88888.00 2003-06-20 15:57:31.499 171 15736.02 524.77 57192.34 88888.00 2003-06-20 15:57:32.499 171 15736.02 524.40 57192.34 88888.00 2003-06-20 15:57:33.499 171 15736.02 524.77 57191.97 88888.00 2003-06-20 15:57:34.499 171 15736.28 524.40 57192.21 88888.00 2003-06-20 15:57:35.499 171 15735.76 524.40 57192.34 88888.00 2003-06-20 15:57:36.499 171 15735.50 524.27 57192.58 88888.00 2003-06-20 15:57:37.499 171 15736.28 523.65 57192.21 88888.00 2003-06-20 15:57:38.499 171 15735.89 524.03 57191.97 88888.00 2003-06-20 15:57:39.499 171 15735.11 523.16 57192.09 88888.00 2003-06-20 15:57:40.499 171 15735.76 523.78 57192.34 88888.00 2003-06-20 15:57:41.499 171 15735.50 523.90 57192.46 88888.00 2003-06-20 15:57:42.499 171 15735.37 523.90 57192.34 88888.00 2003-06-20 15:57:43.499 171 15736.15 524.40 57191.73 88888.00 2003-06-20 15:57:44.499 171 15736.15 523.90 57191.85 88888.00 2003-06-20 15:57:45.499 171 15735.63 523.90 57192.46 88888.00 2003-06-20 15:57:46.499 171 15736.02 523.53 57192.34 88888.00 2003-06-20 15:57:47.499 171 15736.15 523.90 57192.21 88888.00 2003-06-20 15:57:48.499 171 15735.89 524.27 57191.85 88888.00 2003-06-20 15:57:49.499 171 15736.02 525.02 57191.61 88888.00 2003-06-20 15:57:50.499 171 15736.54 524.03 57192.58 88888.00 2003-06-20 15:57:51.499 171 15735.76 524.15 57191.61 88888.00 2003-06-20 15:57:52.499 171 15735.50 524.27 57191.73 88888.00 2003-06-20 15:57:53.499 171 15736.15 524.64 57191.24 88888.00 2003-06-20 15:57:54.499 171 15735.76 524.27 57191.61 88888.00 2003-06-20 15:57:55.499 171 15735.76 524.27 57192.34 88888.00 2003-06-20 15:57:56.499 171 15735.76 524.52 57191.97 88888.00 2003-06-20 15:57:57.499 171 15735.63 524.15 57191.11 88888.00 2003-06-20 15:57:58.499 171 15735.50 524.77 57191.61 88888.00 2003-06-20 15:57:59.499 171 15735.76 524.89 57191.73 88888.00 2003-06-20 15:58:00.499 171 15735.63 524.89 57191.24 88888.00 2003-06-20 15:58:01.499 171 15735.63 524.64 57191.61 88888.00 2003-06-20 15:58:02.499 171 15735.11 524.27 57191.73 88888.00 2003-06-20 15:58:03.499 171 15735.76 524.89 57191.36 88888.00 2003-06-20 15:58:04.499 171 15736.02 524.77 57191.97 88888.00 2003-06-20 15:58:05.499 171 15736.02 525.26 57191.24 88888.00 2003-06-20 15:58:06.499 171 15736.41 524.89 57191.97 88888.00 2003-06-20 15:58:07.499 171 15735.37 524.77 57191.48 88888.00 2003-06-20 15:58:08.499 171 15736.15 525.39 57192.09 88888.00 2003-06-20 15:58:09.499 171 15735.89 525.02 57191.73 88888.00 2003-06-20 15:58:10.499 171 15735.89 525.26 57192.21 88888.00 2003-06-20 15:58:11.499 171 15736.15 524.89 57192.09 88888.00 2003-06-20 15:58:12.499 171 15735.63 525.14 57191.85 88888.00 2003-06-20 15:58:13.499 171 15735.24 525.64 57191.97 88888.00 2003-06-20 15:58:14.499 171 15736.02 525.39 57191.11 88888.00 2003-06-20 15:58:15.499 171 15735.63 525.64 57191.48 88888.00 2003-06-20 15:58:16.499 171 15736.02 525.26 57191.11 88888.00 2003-06-20 15:58:17.499 171 15736.02 525.88 57191.61 88888.00 2003-06-20 15:58:18.499 171 15736.28 525.64 57192.09 88888.00 2003-06-20 15:58:19.499 171 15736.67 525.64 57191.61 88888.00 2003-06-20 15:58:20.499 171 15735.76 525.76 57191.36 88888.00 2003-06-20 15:58:21.499 171 15736.15 525.14 57191.61 88888.00 2003-06-20 15:58:22.499 171 15736.15 526.01 57190.99 88888.00 2003-06-20 15:58:23.499 171 15736.15 525.14 57191.73 88888.00 2003-06-20 15:58:24.499 171 15736.28 525.51 57191.24 88888.00 2003-06-20 15:58:25.499 171 15735.89 525.76 57191.73 88888.00 2003-06-20 15:58:26.499 171 15735.89 525.51 57191.85 88888.00 2003-06-20 15:58:27.499 171 15735.63 526.01 57191.97 88888.00 2003-06-20 15:58:28.499 171 15736.80 525.76 57192.09 88888.00 2003-06-20 15:58:29.499 171 15736.02 525.88 57191.73 88888.00 2003-06-20 15:58:30.499 171 15736.41 525.64 57191.36 88888.00 2003-06-20 15:58:31.499 171 15736.15 526.75 57191.73 88888.00 2003-06-20 15:58:32.499 171 15736.15 526.38 57191.73 88888.00 2003-06-20 15:58:33.499 171 15737.19 525.76 57191.36 88888.00 2003-06-20 15:58:34.499 171 15737.45 526.13 57192.09 88888.00 2003-06-20 15:58:35.499 171 15736.80 525.88 57191.73 88888.00 2003-06-20 15:58:36.499 171 15737.32 525.51 57191.73 88888.00 2003-06-20 15:58:37.499 171 15737.58 526.13 57192.21 88888.00 2003-06-20 15:58:38.499 171 15737.32 526.01 57191.85 88888.00 2003-06-20 15:58:39.499 171 15737.71 525.64 57191.73 88888.00 2003-06-20 15:58:40.499 171 15737.06 525.76 57192.21 88888.00 2003-06-20 15:58:41.499 171 15737.58 526.01 57191.24 88888.00 2003-06-20 15:58:42.499 171 15737.45 525.88 57191.97 88888.00 2003-06-20 15:58:43.499 171 15737.32 526.63 57192.46 88888.00 2003-06-20 15:58:44.499 171 15737.83 526.50 57191.85 88888.00 2003-06-20 15:58:45.499 171 15737.71 525.64 57191.73 88888.00 2003-06-20 15:58:46.499 171 15737.71 526.50 57192.21 88888.00 2003-06-20 15:58:47.499 171 15738.22 526.38 57192.09 88888.00 2003-06-20 15:58:48.499 171 15737.71 526.63 57191.97 88888.00 2003-06-20 15:58:49.499 171 15737.71 526.63 57191.73 88888.00 2003-06-20 15:58:50.499 171 15738.09 527.12 57191.97 88888.00 2003-06-20 15:58:51.499 171 15737.32 526.87 57192.34 88888.00 2003-06-20 15:58:52.499 171 15738.09 527.49 57192.34 88888.00 2003-06-20 15:58:53.499 171 15737.06 527.62 57192.46 88888.00 2003-06-20 15:58:54.499 171 15737.71 527.37 57191.73 88888.00 2003-06-20 15:58:55.499 171 15737.32 527.25 57191.85 88888.00 2003-06-20 15:58:56.499 171 15737.71 527.12 57192.46 88888.00 2003-06-20 15:58:57.499 171 15737.83 526.25 57191.97 88888.00 2003-06-20 15:58:58.499 171 15738.22 526.75 57192.09 88888.00 2003-06-20 15:58:59.499 171 15738.61 527.12 57192.46 88888.00 2003-06-20 15:59:00.499 171 15738.35 527.74 57192.21 88888.00 2003-06-20 15:59:01.499 171 15738.22 527.00 57192.46 88888.00 2003-06-20 15:59:02.499 171 15738.09 527.00 57192.34 88888.00 2003-06-20 15:59:03.499 171 15738.74 527.00 57192.83 88888.00 2003-06-20 15:59:04.499 171 15738.74 527.12 57192.70 88888.00 2003-06-20 15:59:05.499 171 15738.61 527.12 57192.34 88888.00 2003-06-20 15:59:06.499 171 15738.74 526.63 57192.95 88888.00 2003-06-20 15:59:07.499 171 15738.35 526.75 57192.46 88888.00 2003-06-20 15:59:08.499 171 15738.61 527.00 57192.46 88888.00 2003-06-20 15:59:09.499 171 15738.48 526.87 57193.07 88888.00 2003-06-20 15:59:10.499 171 15739.00 526.50 57192.95 88888.00 2003-06-20 15:59:11.499 171 15738.48 526.63 57192.83 88888.00 2003-06-20 15:59:12.499 171 15738.35 526.75 57192.83 88888.00 2003-06-20 15:59:13.499 171 15738.35 527.00 57192.83 88888.00 2003-06-20 15:59:14.499 171 15738.35 526.87 57192.58 88888.00 2003-06-20 15:59:15.499 171 15738.35 526.63 57192.34 88888.00 2003-06-20 15:59:16.499 171 15738.48 527.25 57192.21 88888.00 2003-06-20 15:59:17.499 171 15738.35 526.50 57192.70 88888.00 2003-06-20 15:59:18.499 171 15738.22 526.38 57192.95 88888.00 2003-06-20 15:59:19.499 171 15737.96 527.99 57192.70 88888.00 2003-06-20 15:59:20.499 171 15737.83 527.37 57192.58 88888.00 2003-06-20 15:59:21.499 171 15737.71 526.87 57192.70 88888.00 2003-06-20 15:59:22.499 171 15737.96 527.25 57192.83 88888.00 2003-06-20 15:59:23.499 171 15737.96 526.87 57192.83 88888.00 2003-06-20 15:59:24.499 171 15738.35 527.99 57192.58 88888.00 2003-06-20 15:59:25.499 171 15738.48 527.37 57192.09 88888.00 2003-06-20 15:59:26.499 171 15738.48 526.75 57192.70 88888.00 2003-06-20 15:59:27.499 171 15738.48 527.62 57193.07 88888.00 2003-06-20 15:59:28.499 171 15738.74 527.74 57192.09 88888.00 2003-06-20 15:59:29.499 171 15738.74 528.11 57193.07 88888.00 2003-06-20 15:59:30.499 171 15738.61 528.11 57192.34 88888.00 2003-06-20 15:59:31.499 171 15738.87 527.37 57193.20 88888.00 2003-06-20 15:59:32.499 171 15738.87 528.11 57193.07 88888.00 2003-06-20 15:59:33.499 171 15738.48 528.24 57192.58 88888.00 2003-06-20 15:59:34.499 171 15739.78 528.48 57193.56 88888.00 2003-06-20 15:59:35.499 171 15739.26 528.61 57193.32 88888.00 2003-06-20 15:59:36.499 171 15739.00 527.99 57193.07 88888.00 2003-06-20 15:59:37.499 171 15739.13 527.99 57192.95 88888.00 2003-06-20 15:59:38.499 171 15739.91 527.74 57193.44 88888.00 2003-06-20 15:59:39.499 171 15739.52 528.48 57192.58 88888.00 2003-06-20 15:59:40.499 171 15739.91 528.73 57192.83 88888.00 2003-06-20 15:59:41.499 171 15739.78 527.99 57192.46 88888.00 2003-06-20 15:59:42.499 171 15739.39 527.25 57193.44 88888.00 2003-06-20 15:59:43.499 171 15739.65 528.73 57193.07 88888.00 2003-06-20 15:59:44.499 171 15739.65 527.37 57193.20 88888.00 2003-06-20 15:59:45.499 171 15739.65 527.62 57193.56 88888.00 2003-06-20 15:59:46.499 171 15740.30 527.49 57193.56 88888.00 2003-06-20 15:59:47.499 171 15739.65 527.86 57193.80 88888.00 2003-06-20 15:59:48.499 171 15739.78 527.99 57192.95 88888.00 2003-06-20 15:59:49.499 171 15740.04 527.99 57192.58 88888.00 2003-06-20 15:59:50.499 171 15739.52 527.99 57193.20 88888.00 2003-06-20 15:59:51.499 171 15740.56 527.74 57193.07 88888.00 2003-06-20 15:59:52.499 171 15739.13 527.62 57193.56 88888.00 2003-06-20 15:59:53.499 171 15740.17 528.11 57193.44 88888.00 2003-06-20 15:59:54.499 171 15739.65 528.11 57193.32 88888.00 2003-06-20 15:59:55.499 171 15739.39 527.99 57192.95 88888.00 2003-06-20 16:00:00.499 171 15740.30 527.99 57193.32 88888.00 2003-06-20 16:00:01.499 171 15740.95 528.11 57193.56 88888.00 2003-06-20 16:00:02.499 171 15740.17 528.11 57193.07 88888.00 2003-06-20 16:00:03.499 171 15740.43 527.37 57193.80 88888.00 2003-06-20 16:00:04.499 171 15739.65 528.36 57193.07 88888.00 2003-06-20 16:00:05.499 171 15740.43 528.24 57193.56 88888.00 2003-06-20 16:00:06.499 171 15740.69 528.11 57193.93 88888.00 2003-06-20 16:00:07.499 171 15740.69 527.49 57193.56 88888.00 2003-06-20 16:00:08.499 171 15740.69 528.11 57193.56 88888.00 2003-06-20 16:00:09.499 171 15740.82 527.74 57193.56 88888.00 2003-06-20 16:00:10.499 171 15740.95 527.62 57193.68 88888.00 2003-06-20 16:00:11.499 171 15739.78 527.12 57193.93 88888.00 2003-06-20 16:00:12.499 171 15740.56 527.62 57193.68 88888.00 2003-06-20 16:00:13.499 171 15740.17 527.25 57193.80 88888.00 2003-06-20 16:00:14.499 171 15740.04 527.37 57193.93 88888.00 2003-06-20 16:00:15.499 171 15740.17 526.63 57193.80 88888.00 2003-06-20 16:00:16.499 171 15740.56 526.87 57193.07 88888.00 2003-06-20 16:00:17.499 171 15739.78 527.37 57194.29 88888.00 2003-06-20 16:00:18.499 171 15740.04 527.74 57194.17 88888.00 2003-06-20 16:00:19.499 171 15739.52 527.12 57193.80 88888.00 2003-06-20 16:00:20.499 171 15740.04 527.49 57193.32 88888.00 2003-06-20 16:00:21.499 171 15740.56 527.74 57193.32 88888.00 2003-06-20 16:00:22.499 171 15739.65 527.25 57193.93 88888.00 2003-06-20 16:00:23.499 171 15739.13 527.00 57193.68 88888.00 2003-06-20 16:00:24.499 171 15739.52 527.00 57193.80 88888.00 2003-06-20 16:00:25.499 171 15739.91 527.86 57193.32 88888.00 2003-06-20 16:00:26.499 171 15739.78 527.12 57193.80 88888.00 2003-06-20 16:00:27.499 171 15740.43 527.37 57193.68 88888.00 2003-06-20 16:00:28.499 171 15739.52 526.50 57193.20 88888.00 2003-06-20 16:00:29.499 171 15739.39 527.74 57194.05 88888.00 2003-06-20 16:00:30.499 171 15739.91 526.87 57193.07 88888.00 2003-06-20 16:00:31.499 171 15739.78 527.00 57194.78 88888.00 2003-06-20 16:00:32.499 171 15739.78 526.87 57193.44 88888.00 2003-06-20 16:00:33.499 171 15740.17 526.63 57194.17 88888.00 2003-06-20 16:00:34.499 171 15739.26 526.87 57193.56 88888.00 2003-06-20 16:00:35.499 171 15739.52 527.37 57193.93 88888.00 2003-06-20 16:00:36.499 171 15739.91 526.63 57192.95 88888.00 2003-06-20 16:00:37.499 171 15739.52 527.12 57193.32 88888.00 2003-06-20 16:00:38.499 171 15739.13 526.63 57193.93 88888.00 2003-06-20 16:00:39.499 171 15740.04 527.00 57193.44 88888.00 2003-06-20 16:00:40.499 171 15738.87 527.12 57193.93 88888.00 2003-06-20 16:00:41.499 171 15739.26 527.00 57193.56 88888.00 2003-06-20 16:00:42.499 171 15738.74 526.75 57193.56 88888.00 2003-06-20 16:00:43.499 171 15739.00 526.25 57193.44 88888.00 2003-06-20 16:00:44.499 171 15738.87 526.75 57193.32 88888.00 2003-06-20 16:00:45.499 171 15739.00 527.12 57193.44 88888.00 2003-06-20 16:00:46.499 171 15738.87 526.13 57193.80 88888.00 2003-06-20 16:00:47.499 171 15739.13 525.51 57193.32 88888.00 2003-06-20 16:00:48.499 171 15739.00 526.63 57193.20 88888.00 2003-06-20 16:00:49.499 171 15738.74 526.63 57193.20 88888.00 2003-06-20 16:00:50.499 171 15738.61 526.50 57192.95 88888.00 2003-06-20 16:00:51.499 171 15738.48 527.00 57193.68 88888.00 2003-06-20 16:00:52.499 171 15738.74 526.38 57193.80 88888.00 2003-06-20 16:00:53.499 171 15739.00 527.12 57192.83 88888.00 2003-06-20 16:00:54.499 171 15738.48 526.50 57193.93 88888.00 2003-06-20 16:00:55.499 171 15738.74 526.50 57192.83 88888.00 2003-06-20 16:00:56.499 171 15738.61 526.50 57193.20 88888.00 2003-06-20 16:00:57.499 171 15738.74 526.38 57193.07 88888.00 2003-06-20 16:00:58.499 171 15739.00 526.63 57194.17 88888.00 2003-06-20 16:00:59.499 171 15739.78 527.25 57193.44 88888.00 2003-06-20 16:01:00.499 171 15738.87 526.25 57193.68 88888.00 2003-06-20 16:01:01.499 171 15739.13 527.00 57193.20 88888.00 2003-06-20 16:01:02.499 171 15738.61 526.50 57193.80 88888.00 2003-06-20 16:01:03.499 171 15739.13 526.50 57193.20 88888.00 2003-06-20 16:01:04.499 171 15738.74 526.38 57193.32 88888.00 2003-06-20 16:01:05.499 171 15739.26 526.63 57193.32 88888.00 2003-06-20 16:01:06.499 171 15738.61 526.01 57193.80 88888.00 2003-06-20 16:01:07.499 171 15738.61 526.38 57193.80 88888.00 2003-06-20 16:01:08.499 171 15739.00 526.63 57193.20 88888.00 2003-06-20 16:01:09.499 171 15738.61 526.63 57193.32 88888.00 2003-06-20 16:01:10.499 171 15739.13 527.37 57193.20 88888.00 2003-06-20 16:01:11.499 171 15738.61 526.50 57192.95 88888.00 2003-06-20 16:01:12.499 171 15739.00 526.38 57193.68 88888.00 2003-06-20 16:01:13.499 171 15739.26 527.12 57193.20 88888.00 2003-06-20 16:01:14.499 171 15739.13 526.75 57193.80 88888.00 2003-06-20 16:01:15.499 171 15739.39 525.88 57192.83 88888.00 2003-06-20 16:01:16.499 171 15739.52 526.01 57193.20 88888.00 2003-06-20 16:01:17.499 171 15739.39 526.63 57192.95 88888.00 2003-06-20 16:01:18.499 171 15739.52 526.25 57193.68 88888.00 2003-06-20 16:01:19.499 171 15739.39 526.25 57192.70 88888.00 2003-06-20 16:01:20.499 171 15739.78 526.50 57193.80 88888.00 2003-06-20 16:01:21.499 171 15739.13 526.63 57192.83 88888.00 2003-06-20 16:01:22.499 171 15739.00 526.63 57193.20 88888.00 2003-06-20 16:01:23.499 171 15739.39 526.50 57193.44 88888.00 2003-06-20 16:01:24.499 171 15739.39 526.25 57193.07 88888.00 2003-06-20 16:01:25.499 171 15739.13 526.63 57193.32 88888.00 2003-06-20 16:01:26.499 171 15739.26 527.12 57193.44 88888.00 2003-06-20 16:01:27.499 171 15740.04 526.13 57192.58 88888.00 2003-06-20 16:01:28.499 171 15740.04 526.87 57193.68 88888.00 2003-06-20 16:01:29.499 171 15739.26 527.12 57193.80 88888.00 2003-06-20 16:01:30.499 171 15739.78 526.75 57193.56 88888.00 2003-06-20 16:01:31.499 171 15739.78 526.87 57193.68 88888.00 2003-06-20 16:01:32.499 171 15740.04 526.87 57194.05 88888.00 2003-06-20 16:01:33.499 171 15739.65 527.12 57193.32 88888.00 2003-06-20 16:01:34.499 171 15740.04 527.49 57192.70 88888.00 2003-06-20 16:01:35.499 171 15739.78 526.87 57193.44 88888.00 2003-06-20 16:01:36.499 171 15739.26 526.25 57193.80 88888.00 2003-06-20 16:01:37.499 171 15739.65 526.75 57193.20 88888.00 2003-06-20 16:01:38.499 171 15740.17 526.87 57193.68 88888.00 2003-06-20 16:01:39.499 171 15739.26 526.75 57193.07 88888.00 2003-06-20 16:01:40.499 171 15739.78 527.12 57193.80 88888.00 2003-06-20 16:01:41.499 171 15740.30 526.87 57193.20 88888.00 2003-06-20 16:01:42.499 171 15739.78 526.87 57193.56 88888.00 2003-06-20 16:01:43.499 171 15739.78 527.00 57193.80 88888.00 2003-06-20 16:01:44.499 171 15740.30 527.12 57192.95 88888.00 2003-06-20 16:01:45.499 171 15739.65 527.37 57192.95 88888.00 2003-06-20 16:01:46.499 171 15740.30 526.87 57193.07 88888.00 2003-06-20 16:01:47.499 171 15739.26 526.63 57193.32 88888.00 2003-06-20 16:01:48.499 171 15738.87 526.75 57193.93 88888.00 2003-06-20 16:01:49.499 171 15738.87 527.37 57193.56 88888.00 2003-06-20 16:01:50.499 171 15738.74 527.62 57193.93 88888.00 2003-06-20 16:01:51.499 171 15738.87 527.49 57193.32 88888.00 2003-06-20 16:01:52.499 171 15739.26 527.99 57193.20 88888.00 2003-06-20 16:01:53.499 171 15738.22 527.99 57192.95 88888.00 2003-06-20 16:01:54.499 171 15738.74 528.11 57193.56 88888.00 2003-06-20 16:01:55.499 171 15739.00 528.73 57193.07 88888.00 2003-06-20 16:01:56.499 171 15738.87 528.11 57193.93 88888.00 2003-06-20 16:01:57.499 171 15738.87 528.24 57193.07 88888.00 2003-06-20 16:01:58.499 171 15739.78 528.61 57193.68 88888.00 2003-06-20 16:01:59.499 171 15738.87 528.73 57193.20 88888.00 2003-06-20 16:02:00.499 171 15739.26 528.48 57192.95 88888.00 2003-06-20 16:02:01.499 171 15739.00 528.61 57193.56 88888.00 2003-06-20 16:02:02.499 171 15739.78 527.86 57193.44 88888.00 2003-06-20 16:02:03.499 171 15739.78 529.10 57192.58 88888.00 2003-06-20 16:02:04.499 171 15740.17 529.10 57193.20 88888.00 2003-06-20 16:02:05.499 171 15739.26 529.10 57193.44 88888.00 2003-06-20 16:02:06.499 171 15740.17 528.98 57192.70 88888.00 2003-06-20 16:02:07.499 171 15740.04 528.73 57194.29 88888.00 2003-06-20 16:02:08.499 171 15739.91 528.61 57194.05 88888.00 2003-06-20 16:02:09.499 171 15740.04 529.35 57193.44 88888.00 2003-06-20 16:02:10.499 171 15740.04 529.35 57192.95 88888.00 2003-06-20 16:02:11.499 171 15740.69 528.36 57193.20 88888.00 2003-06-20 16:02:12.499 171 15740.30 528.73 57193.44 88888.00 2003-06-20 16:02:13.499 171 15740.30 528.48 57192.70 88888.00 2003-06-20 16:02:14.499 171 15740.69 528.86 57193.44 88888.00 2003-06-20 16:02:15.499 171 15740.43 528.11 57194.05 88888.00 2003-06-20 16:02:16.499 171 15741.08 527.74 57193.68 88888.00 2003-06-20 16:02:17.499 171 15741.34 528.24 57193.32 88888.00 2003-06-20 16:02:18.499 171 15741.34 527.74 57193.56 88888.00 2003-06-20 16:02:19.499 171 15740.56 527.99 57193.20 88888.00 2003-06-20 16:02:20.499 171 15740.43 528.36 57193.44 88888.00 2003-06-20 16:02:21.499 171 15740.95 528.24 57193.80 88888.00 2003-06-20 16:02:22.499 171 15740.95 528.36 57193.80 88888.00 2003-06-20 16:02:23.499 171 15740.95 528.61 57192.34 88888.00 2003-06-20 16:02:24.499 171 15740.69 528.61 57193.56 88888.00 2003-06-20 16:02:25.499 171 15740.43 529.10 57193.68 88888.00 2003-06-20 16:02:26.499 171 15741.08 528.48 57193.07 88888.00 2003-06-20 16:02:27.499 171 15741.21 528.11 57194.17 88888.00 2003-06-20 16:02:28.499 171 15740.56 529.35 57194.29 88888.00 2003-06-20 16:02:29.499 171 15740.69 528.86 57193.68 88888.00 2003-06-20 16:02:30.499 171 15740.95 528.86 57193.56 88888.00 2003-06-20 16:02:31.499 171 15739.91 528.36 57193.93 88888.00 2003-06-20 16:02:32.499 171 15740.43 529.85 57194.29 88888.00 2003-06-20 16:02:33.499 171 15740.95 529.10 57194.91 88888.00 2003-06-20 16:02:34.499 171 15741.21 528.73 57194.54 88888.00 2003-06-20 16:02:35.499 171 15740.95 528.61 57194.05 88888.00 2003-06-20 16:02:36.499 171 15740.95 528.86 57194.05 88888.00 2003-06-20 16:02:37.499 171 15741.34 528.98 57193.68 88888.00 2003-06-20 16:02:38.499 171 15740.82 529.48 57194.78 88888.00 2003-06-20 16:02:39.499 171 15740.43 528.73 57193.44 88888.00 2003-06-20 16:02:40.499 171 15740.43 529.23 57193.93 88888.00 2003-06-20 16:02:41.499 171 15740.82 529.23 57194.17 88888.00 2003-06-20 16:02:42.499 171 15741.08 528.73 57193.80 88888.00 2003-06-20 16:02:43.499 171 15740.56 529.85 57194.29 88888.00 2003-06-20 16:02:44.499 171 15740.95 529.35 57194.29 88888.00 2003-06-20 16:02:45.499 171 15740.30 529.48 57194.05 88888.00 2003-06-20 16:02:46.499 171 15741.34 529.48 57194.42 88888.00 2003-06-20 16:02:47.499 171 15741.34 529.23 57194.29 88888.00 2003-06-20 16:02:48.499 171 15742.12 529.35 57193.93 88888.00 2003-06-20 16:02:49.499 171 15741.60 529.48 57194.05 88888.00 2003-06-20 16:02:50.499 171 15741.73 529.23 57194.66 88888.00 2003-06-20 16:02:51.499 171 15741.73 528.48 57195.03 88888.00 2003-06-20 16:02:52.499 171 15742.38 528.36 57194.42 88888.00 2003-06-20 16:02:53.499 171 15741.34 528.73 57194.42 88888.00 2003-06-20 16:02:54.499 171 15741.21 528.86 57193.68 88888.00 2003-06-20 16:02:55.499 171 15741.99 528.48 57193.44 88888.00 2003-06-20 16:02:56.499 171 15741.73 528.48 57194.66 88888.00 2003-06-20 16:02:57.499 171 15742.38 528.98 57194.17 88888.00 2003-06-20 16:02:58.499 171 15741.99 528.73 57194.17 88888.00 2003-06-20 16:02:59.499 171 15742.51 528.48 57193.93 88888.00 2003-06-20 16:03:00.499 171 15742.38 528.61 57193.93 88888.00 2003-06-20 16:03:01.499 171 15741.47 529.10 57195.03 88888.00 2003-06-20 16:03:02.499 171 15741.73 528.73 57195.15 88888.00 2003-06-20 16:03:03.499 171 15741.60 528.24 57194.42 88888.00 2003-06-20 16:03:04.499 171 15742.12 529.10 57194.54 88888.00 2003-06-20 16:03:05.499 171 15741.99 529.10 57193.93 88888.00 2003-06-20 16:03:06.499 171 15741.99 529.60 57194.78 88888.00 2003-06-20 16:03:07.499 171 15741.73 529.72 57195.03 88888.00 2003-06-20 16:03:08.499 171 15741.47 529.23 57194.66 88888.00 2003-06-20 16:03:09.499 171 15742.25 529.23 57194.42 88888.00 2003-06-20 16:03:10.499 171 15742.25 530.09 57194.42 88888.00 2003-06-20 16:03:11.499 171 15741.47 529.72 57193.80 88888.00 2003-06-20 16:03:12.499 171 15741.47 529.35 57194.54 88888.00 2003-06-20 16:03:13.499 171 15741.60 530.09 57194.05 88888.00 2003-06-20 16:03:14.499 171 15741.60 529.35 57194.91 88888.00 2003-06-20 16:03:15.499 171 15741.73 529.72 57194.66 88888.00 2003-06-20 16:03:16.499 171 15741.99 529.72 57194.54 88888.00 2003-06-20 16:03:17.499 171 15742.12 529.48 57194.54 88888.00 2003-06-20 16:03:18.499 171 15742.25 529.72 57194.78 88888.00 2003-06-20 16:03:19.499 171 15742.77 529.35 57194.17 88888.00 2003-06-20 16:03:20.499 171 15742.64 529.72 57194.78 88888.00 2003-06-20 16:03:21.499 171 15742.12 528.61 57194.66 88888.00 2003-06-20 16:03:22.499 171 15742.64 528.61 57195.15 88888.00 2003-06-20 16:03:23.499 171 15743.29 528.98 57195.52 88888.00 2003-06-20 16:03:24.499 171 15742.25 528.61 57194.42 88888.00 2003-06-20 16:03:25.499 171 15741.73 528.98 57195.15 88888.00 2003-06-20 16:03:26.499 171 15742.90 528.86 57194.42 88888.00 2003-06-20 16:03:27.499 171 15742.64 528.11 57195.15 88888.00 2003-06-20 16:03:28.499 171 15743.16 528.11 57194.66 88888.00 2003-06-20 16:03:29.499 171 15743.16 528.11 57194.66 88888.00 2003-06-20 16:03:30.499 171 15743.03 527.99 57195.64 88888.00 2003-06-20 16:03:31.499 171 15742.25 528.48 57195.03 88888.00 2003-06-20 16:03:32.499 171 15743.16 527.99 57195.15 88888.00 2003-06-20 16:03:33.499 171 15742.64 528.48 57194.42 88888.00 2003-06-20 16:03:34.499 171 15743.29 527.74 57195.76 88888.00 2003-06-20 16:03:35.499 171 15742.77 528.24 57195.64 88888.00 2003-06-20 16:03:36.499 171 15743.68 527.49 57195.27 88888.00 2003-06-20 16:03:37.499 171 15742.77 527.49 57195.15 88888.00 2003-06-20 16:03:38.499 171 15742.38 528.11 57195.03 88888.00 2003-06-20 16:03:39.499 171 15743.03 527.99 57194.78 88888.00 2003-06-20 16:03:40.499 171 15742.77 528.36 57195.15 88888.00 2003-06-20 16:03:41.499 171 15743.42 528.48 57195.39 88888.00 2003-06-20 16:03:42.499 171 15743.29 528.36 57195.39 88888.00 2003-06-20 16:03:43.499 171 15743.16 528.48 57195.15 88888.00 2003-06-20 16:03:44.499 171 15742.77 528.98 57195.39 88888.00 2003-06-20 16:03:45.499 171 15743.16 528.11 57195.52 88888.00 2003-06-20 16:03:46.499 171 15743.16 528.24 57195.76 88888.00 2003-06-20 16:03:47.499 171 15742.38 528.98 57195.64 88888.00 2003-06-20 16:03:48.499 171 15743.42 528.48 57195.76 88888.00 2003-06-20 16:03:49.499 171 15742.38 528.11 57195.39 88888.00 2003-06-20 16:03:50.499 171 15743.42 528.36 57195.03 88888.00 2003-06-20 16:03:51.499 171 15743.42 528.48 57195.88 88888.00 2003-06-20 16:03:52.499 171 15743.81 528.86 57195.88 88888.00 2003-06-20 16:03:53.499 171 15743.16 529.10 57196.25 88888.00 2003-06-20 16:03:54.499 171 15743.16 528.36 57195.52 88888.00 2003-06-20 16:03:55.499 171 15743.16 529.10 57195.64 88888.00 2003-06-20 16:03:56.499 171 15743.94 529.48 57195.15 88888.00 2003-06-20 16:03:57.499 171 15742.90 528.61 57195.52 88888.00 2003-06-20 16:03:58.499 171 15743.68 528.61 57196.00 88888.00 2003-06-20 16:03:59.499 171 15743.16 528.48 57195.52 88888.00 2003-06-20 16:04:00.499 171 15743.29 529.23 57196.37 88888.00 2003-06-20 16:04:01.499 171 15744.20 528.98 57195.39 88888.00 2003-06-20 16:04:02.499 171 15743.81 528.73 57195.27 88888.00 2003-06-20 16:04:03.499 171 15743.94 528.86 57195.03 88888.00 2003-06-20 16:04:04.499 171 15743.81 528.98 57195.76 88888.00 2003-06-20 16:04:05.499 171 15743.29 528.61 57196.25 88888.00 2003-06-20 16:04:06.499 171 15744.33 529.48 57195.88 88888.00 2003-06-20 16:04:07.499 171 15744.07 529.10 57195.76 88888.00 2003-06-20 16:04:08.499 171 15743.81 528.73 57195.76 88888.00 2003-06-20 16:04:09.499 171 15743.68 528.36 57195.52 88888.00 2003-06-20 16:04:10.499 171 15744.46 528.48 57196.00 88888.00 2003-06-20 16:04:11.499 171 15743.68 528.86 57196.50 88888.00 2003-06-20 16:04:12.499 171 15743.94 529.23 57196.50 88888.00 2003-06-20 16:04:13.499 171 15744.07 528.98 57195.64 88888.00 2003-06-20 16:04:14.499 171 15744.07 528.73 57196.37 88888.00 2003-06-20 16:04:15.499 171 15744.20 528.24 57196.25 88888.00 2003-06-20 16:04:16.499 171 15744.59 528.98 57195.39 88888.00 2003-06-20 16:04:17.499 171 15744.72 528.24 57195.64 88888.00 2003-06-20 16:04:18.499 171 15744.59 528.11 57196.13 88888.00 2003-06-20 16:04:19.499 171 15744.72 528.61 57195.27 88888.00 2003-06-20 16:04:20.499 171 15744.98 528.36 57196.00 88888.00 2003-06-20 16:04:21.499 171 15744.72 528.24 57196.00 88888.00 2003-06-20 16:04:22.499 171 15744.07 527.86 57195.64 88888.00 2003-06-20 16:04:23.499 171 15745.11 527.74 57196.74 88888.00 2003-06-20 16:04:24.499 171 15744.72 527.74 57196.00 88888.00 2003-06-20 16:04:25.499 171 15744.33 528.48 57195.39 88888.00 2003-06-20 16:04:26.499 171 15744.59 528.24 57196.25 88888.00 2003-06-20 16:04:27.499 171 15744.72 528.48 57196.13 88888.00 2003-06-20 16:04:28.499 171 15744.20 528.24 57196.25 88888.00 2003-06-20 16:04:29.499 171 15744.46 528.36 57196.00 88888.00 2003-06-20 16:04:30.499 171 15744.33 528.86 57195.64 88888.00 2003-06-20 16:04:31.499 171 15744.07 528.36 57196.25 88888.00 2003-06-20 16:04:32.499 171 15743.94 529.48 57195.76 88888.00 2003-06-20 16:04:33.499 171 15744.07 529.35 57195.88 88888.00 2003-06-20 16:04:34.499 171 15743.29 529.72 57196.74 88888.00 2003-06-20 16:04:35.499 171 15743.16 528.98 57195.52 88888.00 2003-06-20 16:04:36.499 171 15743.42 529.10 57196.00 88888.00 2003-06-20 16:04:37.499 171 15743.29 529.72 57196.00 88888.00 2003-06-20 16:04:38.499 171 15743.68 528.98 57195.88 88888.00 2003-06-20 16:04:39.499 171 15743.81 529.97 57196.00 88888.00 2003-06-20 16:04:40.499 171 15743.16 529.23 57196.13 88888.00 2003-06-20 16:04:41.499 171 15743.03 529.72 57196.13 88888.00 2003-06-20 16:04:42.499 171 15743.94 529.97 57196.86 88888.00 2003-06-20 16:04:43.499 171 15743.03 529.60 57196.37 88888.00 2003-06-20 16:04:44.499 171 15743.16 529.60 57196.50 88888.00 2003-06-20 16:04:45.499 171 15743.03 530.34 57196.74 88888.00 2003-06-20 16:04:46.499 171 15743.29 529.72 57196.13 88888.00 2003-06-20 16:04:47.499 171 15743.42 529.35 57196.00 88888.00 2003-06-20 16:04:48.499 171 15743.81 529.60 57195.88 88888.00 2003-06-20 16:04:49.499 171 15743.42 529.23 57196.13 88888.00 2003-06-20 16:04:50.499 171 15743.94 529.97 57196.25 88888.00 2003-06-20 16:04:51.499 171 15743.55 529.48 57196.37 88888.00 2003-06-20 16:04:52.499 171 15743.42 529.35 57196.13 88888.00 2003-06-20 16:04:53.499 171 15743.68 529.35 57196.62 88888.00 2003-06-20 16:04:54.499 171 15743.94 529.35 57196.62 88888.00 2003-06-20 16:04:55.499 171 15742.12 528.98 57196.50 88888.00 2003-06-20 16:04:56.499 171 15743.16 529.10 57196.50 88888.00 2003-06-20 16:04:57.499 171 15743.94 528.98 57196.13 88888.00 2003-06-20 16:04:58.499 171 15743.16 528.48 57196.13 88888.00 2003-06-20 16:04:59.499 171 15743.16 528.61 57196.00 88888.00 2003-06-20 16:05:00.499 171 15743.42 529.10 57196.25 88888.00 2003-06-20 16:05:01.499 171 15743.81 528.61 57196.74 88888.00 2003-06-20 16:05:02.499 171 15743.42 528.61 57195.76 88888.00 2003-06-20 16:05:03.499 171 15743.81 528.73 57196.13 88888.00 2003-06-20 16:05:04.499 171 15743.55 528.24 57196.50 88888.00 2003-06-20 16:05:05.499 171 15744.20 528.48 57196.13 88888.00 2003-06-20 16:05:06.499 171 15743.03 528.36 57196.62 88888.00 2003-06-20 16:05:07.499 171 15743.42 528.98 57196.13 88888.00 2003-06-20 16:05:08.499 171 15743.55 529.10 57196.86 88888.00 2003-06-20 16:05:09.499 171 15743.55 529.35 57196.62 88888.00 2003-06-20 16:05:10.499 171 15742.90 528.98 57196.13 88888.00 2003-06-20 16:05:11.499 171 15743.16 528.73 57196.37 88888.00 2003-06-20 16:05:12.499 171 15743.16 529.48 57195.76 88888.00 2003-06-20 16:05:13.499 171 15743.55 529.23 57196.37 88888.00 2003-06-20 16:05:14.499 171 15744.33 530.09 57196.13 88888.00 2003-06-20 16:05:15.499 171 15742.90 529.10 57196.25 88888.00 2003-06-20 16:05:16.499 171 15742.77 529.10 57196.74 88888.00 2003-06-20 16:05:17.499 171 15743.81 529.97 57196.37 88888.00 2003-06-20 16:05:18.499 171 15743.55 529.10 57196.98 88888.00 2003-06-20 16:05:19.499 171 15743.29 528.98 57196.50 88888.00 2003-06-20 16:05:20.499 171 15743.16 528.73 57195.76 88888.00 2003-06-20 16:05:21.499 171 15743.81 529.10 57195.88 88888.00 2003-06-20 16:05:22.499 171 15743.94 529.10 57196.50 88888.00 2003-06-20 16:05:23.499 171 15743.29 529.35 57196.98 88888.00 2003-06-20 16:05:24.499 171 15742.77 528.86 57196.62 88888.00 2003-06-20 16:05:25.499 171 15742.90 527.99 57196.86 88888.00 2003-06-20 16:05:26.499 171 15743.03 528.98 57196.37 88888.00 2003-06-20 16:05:27.499 171 15743.16 529.23 57196.50 88888.00 2003-06-20 16:05:28.499 171 15742.51 528.98 57195.76 88888.00 2003-06-20 16:05:29.499 171 15742.90 528.73 57196.74 88888.00 2003-06-20 16:05:30.499 171 15742.77 528.86 57196.50 88888.00 2003-06-20 16:05:31.499 171 15742.64 528.98 57196.37 88888.00 2003-06-20 16:05:32.499 171 15742.90 529.35 57196.74 88888.00 2003-06-20 16:05:33.499 171 15743.29 528.98 57195.76 88888.00 2003-06-20 16:05:34.499 171 15743.16 529.35 57196.86 88888.00 2003-06-20 16:05:35.499 171 15742.90 528.98 57196.25 88888.00 2003-06-20 16:05:36.499 171 15743.81 528.61 57196.25 88888.00 2003-06-20 16:05:37.499 171 15743.03 529.72 57196.13 88888.00 2003-06-20 16:05:38.499 171 15743.68 529.72 57196.25 88888.00 2003-06-20 16:05:39.499 171 15743.55 529.48 57196.00 88888.00 2003-06-20 16:05:40.499 171 15743.29 529.48 57195.39 88888.00 2003-06-20 16:05:41.499 171 15743.55 529.23 57196.86 88888.00 2003-06-20 16:05:42.499 171 15743.94 528.98 57196.74 88888.00 2003-06-20 16:05:43.499 171 15743.81 529.48 57196.50 88888.00 2003-06-20 16:05:44.499 171 15743.55 529.60 57196.13 88888.00 2003-06-20 16:05:45.499 171 15743.68 529.60 57196.00 88888.00 2003-06-20 16:05:46.499 171 15744.59 529.60 57196.86 88888.00 2003-06-20 16:05:47.499 171 15743.16 529.60 57196.98 88888.00 2003-06-20 16:05:48.499 171 15744.46 529.10 57196.50 88888.00 2003-06-20 16:05:49.499 171 15744.20 528.73 57196.25 88888.00 2003-06-20 16:05:50.499 171 15743.42 528.73 57196.86 88888.00 2003-06-20 16:05:51.499 171 15744.07 529.60 57197.35 88888.00 2003-06-20 16:05:52.499 171 15744.20 529.10 57196.62 88888.00 2003-06-20 16:05:53.499 171 15743.55 529.23 57196.86 88888.00 2003-06-20 16:05:54.499 171 15743.55 528.73 57196.25 88888.00 2003-06-20 16:05:55.499 171 15743.68 528.98 57196.25 88888.00 2003-06-20 16:05:56.499 171 15744.33 529.10 57196.62 88888.00 2003-06-20 16:05:57.499 171 15743.68 528.98 57196.62 88888.00 2003-06-20 16:05:58.499 171 15743.42 528.98 57196.74 88888.00 2003-06-20 16:05:59.499 171 15743.42 529.10 57196.37 88888.00 2003-06-20 16:06:00.499 171 15743.16 529.35 57196.86 88888.00 2003-06-20 16:06:01.499 171 15743.81 529.23 57195.88 88888.00 2003-06-20 16:06:02.499 171 15743.16 529.23 57196.62 88888.00 2003-06-20 16:06:03.499 171 15743.81 529.85 57196.62 88888.00 2003-06-20 16:06:04.499 171 15743.81 529.97 57196.50 88888.00 2003-06-20 16:06:05.499 171 15744.07 529.97 57196.50 88888.00 2003-06-20 16:06:06.499 171 15744.33 529.72 57196.00 88888.00 2003-06-20 16:06:07.499 171 15743.29 529.23 57196.62 88888.00 2003-06-20 16:06:08.499 171 15743.94 530.22 57196.74 88888.00 2003-06-20 16:06:09.499 171 15743.42 529.35 57196.86 88888.00 2003-06-20 16:06:10.499 171 15743.81 529.85 57196.86 88888.00 2003-06-20 16:06:11.499 171 15743.55 529.60 57196.37 88888.00 2003-06-20 16:06:12.499 171 15743.68 529.85 57196.50 88888.00 2003-06-20 16:06:13.499 171 15743.16 529.72 57196.86 88888.00 2003-06-20 16:06:14.499 171 15743.55 530.34 57196.98 88888.00 2003-06-20 16:06:15.499 171 15743.42 530.22 57196.74 88888.00 2003-06-20 16:06:16.499 171 15743.03 529.85 57196.13 88888.00 2003-06-20 16:06:17.499 171 15743.94 530.34 57196.86 88888.00 2003-06-20 16:06:18.499 171 15743.55 530.34 57195.88 88888.00 2003-06-20 16:06:19.499 171 15743.16 529.60 57196.50 88888.00 2003-06-20 16:06:20.499 171 15743.94 530.59 57196.74 88888.00 2003-06-20 16:06:21.499 171 15743.55 530.09 57196.62 88888.00 2003-06-20 16:06:22.499 171 15743.94 530.22 57196.74 88888.00 2003-06-20 16:06:23.499 171 15743.42 529.10 57196.86 88888.00 2003-06-20 16:06:24.499 171 15743.29 529.85 57196.37 88888.00 2003-06-20 16:06:25.499 171 15743.81 529.48 57196.98 88888.00 2003-06-20 16:06:26.499 171 15743.42 529.85 57196.50 88888.00 2003-06-20 16:06:27.499 171 15744.07 529.85 57196.98 88888.00 2003-06-20 16:06:28.499 171 15742.90 530.34 57197.23 88888.00 2003-06-20 16:06:29.499 171 15743.29 531.21 57196.74 88888.00 2003-06-20 16:06:30.499 171 15743.03 530.22 57196.74 88888.00 2003-06-20 16:06:31.499 171 15743.81 530.84 57196.62 88888.00 2003-06-20 16:06:32.499 171 15743.68 531.21 57196.98 88888.00 2003-06-20 16:06:33.499 171 15743.55 530.96 57197.47 88888.00 2003-06-20 16:06:34.499 171 15743.68 530.59 57196.74 88888.00 2003-06-20 16:06:35.499 171 15743.81 531.21 57196.86 88888.00 2003-06-20 16:06:36.499 171 15743.94 530.84 57196.86 88888.00 2003-06-20 16:06:37.499 171 15744.33 530.34 57196.37 88888.00 2003-06-20 16:06:38.499 171 15743.55 530.59 57196.25 88888.00 2003-06-20 16:06:39.499 171 15743.68 531.21 57196.62 88888.00 2003-06-20 16:06:40.499 171 15743.55 531.21 57196.74 88888.00 2003-06-20 16:06:41.499 171 15743.94 530.96 57196.37 88888.00 2003-06-20 16:06:42.499 171 15743.68 530.71 57196.86 88888.00 2003-06-20 16:06:43.499 171 15744.46 530.84 57196.13 88888.00 2003-06-20 16:06:44.499 171 15744.07 529.60 57196.98 88888.00 2003-06-20 16:06:45.499 171 15743.81 530.59 57196.74 88888.00 2003-06-20 16:06:46.499 171 15743.94 531.09 57197.35 88888.00 2003-06-20 16:06:47.499 171 15744.07 530.34 57196.74 88888.00 2003-06-20 16:06:48.499 171 15744.33 530.22 57197.84 88888.00 2003-06-20 16:06:49.499 171 15744.33 530.84 57197.35 88888.00 2003-06-20 16:06:50.499 171 15744.07 530.34 57196.86 88888.00 2003-06-20 16:06:51.499 171 15744.20 529.72 57196.86 88888.00 2003-06-20 16:06:52.499 171 15744.72 530.22 57197.11 88888.00 2003-06-20 16:06:53.499 171 15743.94 529.60 57196.86 88888.00 2003-06-20 16:06:54.499 171 15743.81 529.72 57197.23 88888.00 2003-06-20 16:06:55.499 171 15743.81 529.85 57196.62 88888.00 2003-06-20 16:06:56.499 171 15744.20 529.97 57196.86 88888.00 2003-06-20 16:06:57.499 171 15743.81 530.59 57196.74 88888.00 2003-06-20 16:06:58.499 171 15743.94 530.59 57196.86 88888.00 2003-06-20 16:06:59.499 171 15744.33 530.47 57197.11 88888.00 2003-06-20 16:07:00.499 171 15743.94 530.71 57197.23 88888.00 2003-06-20 16:07:01.499 171 15744.07 530.96 57197.35 88888.00 2003-06-20 16:07:02.499 171 15743.16 530.47 57196.98 88888.00 2003-06-20 16:07:03.499 171 15743.94 531.09 57197.11 88888.00 2003-06-20 16:07:04.499 171 15743.16 530.71 57197.23 88888.00 2003-06-20 16:07:05.499 171 15743.42 530.71 57196.62 88888.00 2003-06-20 16:07:06.499 171 15743.81 530.47 57197.11 88888.00 2003-06-20 16:07:07.499 171 15743.81 530.34 57197.11 88888.00 2003-06-20 16:07:08.499 171 15743.42 530.59 57196.50 88888.00 2003-06-20 16:07:09.499 171 15742.64 530.96 57196.37 88888.00 2003-06-20 16:07:10.499 171 15743.55 529.72 57197.23 88888.00 2003-06-20 16:07:11.499 171 15743.16 530.47 57197.23 88888.00 2003-06-20 16:07:12.499 171 15743.42 530.47 57197.11 88888.00 2003-06-20 16:07:13.499 171 15743.94 530.84 57197.11 88888.00 2003-06-20 16:07:14.499 171 15743.03 529.72 57196.86 88888.00 2003-06-20 16:07:15.499 171 15742.77 529.97 57197.59 88888.00 2003-06-20 16:07:16.499 171 15743.16 529.97 57197.47 88888.00 2003-06-20 16:07:17.499 171 15743.29 530.34 57197.47 88888.00 2003-06-20 16:07:18.499 171 15742.90 531.09 57197.35 88888.00 2003-06-20 16:07:19.499 171 15743.29 530.96 57196.74 88888.00 2003-06-20 16:07:20.499 171 15742.64 530.47 57197.11 88888.00 2003-06-20 16:07:21.499 171 15743.55 530.47 57196.50 88888.00 2003-06-20 16:07:22.499 171 15743.29 530.96 57197.23 88888.00 2003-06-20 16:07:23.499 171 15743.29 530.09 57196.74 88888.00 2003-06-20 16:07:24.499 171 15742.51 530.09 57197.23 88888.00 2003-06-20 16:07:25.499 171 15743.42 531.33 57197.23 88888.00 2003-06-20 16:07:26.499 171 15742.64 531.09 57196.62 88888.00 2003-06-20 16:07:27.499 171 15743.03 530.96 57197.23 88888.00 2003-06-20 16:07:28.499 171 15742.64 531.21 57197.11 88888.00 2003-06-20 16:07:29.499 171 15742.77 531.09 57196.86 88888.00 2003-06-20 16:07:30.499 171 15743.03 531.21 57197.35 88888.00 2003-06-20 16:07:31.499 171 15743.29 531.46 57197.23 88888.00 2003-06-20 16:07:32.499 171 15742.90 529.97 57196.62 88888.00 2003-06-20 16:07:33.499 171 15743.16 531.46 57196.62 88888.00 2003-06-20 16:07:34.499 171 15742.77 531.09 57196.13 88888.00 2003-06-20 16:07:35.499 171 15743.16 530.96 57196.62 88888.00 2003-06-20 16:07:36.499 171 15742.90 531.33 57196.98 88888.00 2003-06-20 16:07:37.499 171 15742.64 531.09 57196.50 88888.00 2003-06-20 16:07:38.499 171 15742.90 531.46 57197.59 88888.00 2003-06-20 16:07:39.499 171 15742.77 531.33 57196.98 88888.00 2003-06-20 16:07:40.499 171 15742.25 530.47 57197.35 88888.00 2003-06-20 16:07:41.499 171 15743.55 530.71 57197.23 88888.00 2003-06-20 16:07:42.499 171 15743.42 531.09 57197.11 88888.00 2003-06-20 16:07:43.499 171 15742.90 531.33 57196.74 88888.00 2003-06-20 16:07:44.499 171 15742.51 531.21 57196.98 88888.00 2003-06-20 16:07:45.499 171 15742.77 531.58 57197.11 88888.00 2003-06-20 16:07:46.499 171 15743.29 530.96 57196.37 88888.00 2003-06-20 16:07:47.499 171 15742.90 532.08 57196.37 88888.00 2003-06-20 16:07:48.499 171 15743.29 531.70 57197.11 88888.00 2003-06-20 16:07:49.499 171 15743.16 531.46 57196.50 88888.00 2003-06-20 16:07:50.499 171 15742.77 531.58 57196.74 88888.00 2003-06-20 16:07:51.499 171 15743.94 531.83 57197.35 88888.00 2003-06-20 16:07:52.499 171 15743.42 532.32 57196.74 88888.00 2003-06-20 16:07:53.499 171 15743.55 532.08 57197.11 88888.00 2003-06-20 16:07:54.499 171 15743.68 532.70 57196.98 88888.00 2003-06-20 16:07:55.499 171 15744.46 531.95 57197.11 88888.00 2003-06-20 16:07:56.499 171 15744.72 531.70 57196.86 88888.00 2003-06-20 16:07:57.499 171 15744.33 531.70 57197.47 88888.00 2003-06-20 16:07:58.499 171 15743.81 532.32 57197.23 88888.00 2003-06-20 16:07:59.499 171 15744.33 531.83 57196.86 88888.00 2003-06-20 16:08:00.499 171 15744.72 531.33 57197.11 88888.00 2003-06-20 16:08:01.499 171 15744.20 531.09 57197.47 88888.00 2003-06-20 16:08:02.499 171 15744.72 531.46 57197.84 88888.00 2003-06-20 16:08:03.499 171 15744.33 531.33 57197.59 88888.00 2003-06-20 16:08:04.499 171 15744.46 530.59 57197.11 88888.00 2003-06-20 16:08:05.499 171 15745.11 531.58 57197.59 88888.00 2003-06-20 16:08:06.499 171 15744.46 530.71 57197.35 88888.00 2003-06-20 16:08:07.499 171 15744.59 531.58 57197.96 88888.00 2003-06-20 16:08:08.499 171 15744.72 531.70 57196.74 88888.00 2003-06-20 16:08:09.499 171 15744.20 531.33 57198.09 88888.00 2003-06-20 16:08:10.499 171 15744.20 531.58 57197.35 88888.00 2003-06-20 16:08:11.499 171 15744.20 531.33 57197.47 88888.00 2003-06-20 16:08:12.499 171 15744.85 531.58 57197.11 88888.00 2003-06-20 16:08:13.499 171 15744.85 531.70 57197.96 88888.00 2003-06-20 16:08:14.499 171 15745.24 531.58 57198.33 88888.00 2003-06-20 16:08:15.499 171 15744.33 531.46 57197.59 88888.00 2003-06-20 16:08:16.499 171 15744.20 532.08 57197.35 88888.00 2003-06-20 16:08:17.499 171 15744.33 531.33 57197.47 88888.00 2003-06-20 16:08:18.499 171 15744.72 532.20 57198.09 88888.00 2003-06-20 16:08:19.499 171 15744.98 532.57 57197.72 88888.00 2003-06-20 16:08:20.499 171 15743.81 532.70 57197.96 88888.00 2003-06-20 16:08:21.499 171 15744.85 532.20 57198.33 88888.00 2003-06-20 16:08:22.499 171 15744.72 532.57 57197.11 88888.00 2003-06-20 16:08:23.499 171 15745.11 532.45 57198.09 88888.00 2003-06-20 16:08:24.499 171 15744.85 532.32 57197.35 88888.00 2003-06-20 16:08:25.499 171 15744.59 533.07 57197.23 88888.00 2003-06-20 16:08:26.499 171 15745.24 532.70 57197.84 88888.00 2003-06-20 16:08:27.499 171 15745.24 532.57 57198.33 88888.00 2003-06-20 16:08:28.499 171 15745.24 532.32 57197.72 88888.00 2003-06-20 16:08:29.499 171 15745.37 532.94 57197.96 88888.00 2003-06-20 16:08:30.499 171 15745.89 532.32 57197.96 88888.00 2003-06-20 16:08:31.499 171 15745.76 531.83 57197.59 88888.00 2003-06-20 16:08:32.499 171 15745.63 531.33 57197.96 88888.00 2003-06-20 16:08:33.499 171 15744.98 532.57 57198.45 88888.00 2003-06-20 16:08:34.499 171 15746.15 532.32 57198.21 88888.00 2003-06-20 16:08:35.499 171 15745.76 531.95 57197.59 88888.00 2003-06-20 16:08:36.499 171 15745.50 531.46 57198.21 88888.00 2003-06-20 16:08:37.499 171 15746.54 531.95 57198.45 88888.00 2003-06-20 16:08:38.499 171 15746.02 531.46 57198.21 88888.00 2003-06-20 16:08:39.499 171 15746.02 531.95 57197.84 88888.00 2003-06-20 16:08:40.499 171 15746.54 531.70 57198.70 88888.00 2003-06-20 16:08:41.499 171 15745.37 531.83 57197.47 88888.00 2003-06-20 16:08:42.499 171 15746.28 531.09 57199.06 88888.00 2003-06-20 16:08:43.499 171 15746.15 531.46 57198.70 88888.00 2003-06-20 16:08:44.499 171 15746.54 532.20 57197.72 88888.00 2003-06-20 16:08:45.499 171 15746.41 531.95 57198.21 88888.00 2003-06-20 16:08:46.499 171 15746.28 531.58 57198.45 88888.00 2003-06-20 16:08:47.499 171 15745.89 531.21 57197.96 88888.00 2003-06-20 16:08:48.499 171 15746.28 531.83 57198.09 88888.00 2003-06-20 16:08:49.499 171 15745.89 531.46 57198.33 88888.00 2003-06-20 16:08:50.499 171 15746.02 532.45 57199.06 88888.00 2003-06-20 16:08:51.499 171 15746.02 532.08 57198.82 88888.00 2003-06-20 16:08:52.499 171 15746.54 531.58 57199.06 88888.00 2003-06-20 16:08:53.499 171 15746.41 531.46 57199.06 88888.00 2003-06-20 16:08:54.499 171 15746.67 531.21 57198.33 88888.00 2003-06-20 16:08:55.499 171 15746.93 531.58 57198.33 88888.00 2003-06-20 16:08:56.499 171 15746.80 531.46 57198.82 88888.00 2003-06-20 16:08:57.499 171 15746.54 531.95 57198.94 88888.00 2003-06-20 16:08:58.499 171 15746.41 532.08 57198.94 88888.00 2003-06-20 16:08:59.499 171 15747.06 531.58 57198.57 88888.00 2003-06-20 16:09:00.499 171 15745.63 531.46 57198.94 88888.00 2003-06-20 16:09:01.499 171 15746.67 531.83 57199.06 88888.00 2003-06-20 16:09:02.499 171 15746.67 532.20 57199.31 88888.00 2003-06-20 16:09:03.499 171 15746.41 531.83 57199.18 88888.00 2003-06-20 16:09:04.499 171 15746.15 531.95 57199.43 88888.00 2003-06-20 16:09:05.499 171 15746.28 531.58 57199.06 88888.00 2003-06-20 16:09:06.499 171 15747.19 531.83 57199.92 88888.00 2003-06-20 16:09:07.499 171 15746.54 531.70 57199.43 88888.00 2003-06-20 16:09:08.499 171 15747.32 530.96 57198.57 88888.00 2003-06-20 16:09:09.499 171 15747.32 531.46 57199.18 88888.00 2003-06-20 16:09:10.499 171 15747.06 531.33 57199.43 88888.00 2003-06-20 16:09:11.499 171 15746.93 531.09 57199.06 88888.00 2003-06-20 16:09:12.499 171 15748.10 531.09 57198.57 88888.00 2003-06-20 16:09:13.499 171 15747.32 531.21 57199.55 88888.00 2003-06-20 16:09:14.499 171 15748.23 531.21 57199.18 88888.00 2003-06-20 16:09:15.499 171 15748.10 531.21 57199.31 88888.00 2003-06-20 16:09:16.499 171 15748.10 531.58 57199.43 88888.00 2003-06-20 16:09:17.499 171 15747.45 530.59 57199.43 88888.00 2003-06-20 16:09:18.499 171 15748.49 530.47 57199.92 88888.00 2003-06-20 16:09:19.499 171 15748.49 530.09 57200.16 88888.00 2003-06-20 16:09:20.499 171 15748.36 530.47 57199.92 88888.00 2003-06-20 16:09:21.499 171 15747.45 530.96 57199.31 88888.00 2003-06-20 16:09:22.499 171 15747.58 531.21 57199.18 88888.00 2003-06-20 16:09:23.499 171 15747.84 530.84 57199.92 88888.00 2003-06-20 16:09:24.499 171 15747.84 530.84 57199.67 88888.00 2003-06-20 16:09:25.499 171 15747.32 531.46 57200.53 88888.00 2003-06-20 16:09:26.499 171 15748.10 531.58 57199.80 88888.00 2003-06-20 16:09:27.499 171 15747.06 531.58 57200.16 88888.00 2003-06-20 16:09:28.499 171 15747.58 531.46 57199.43 88888.00 2003-06-20 16:09:29.499 171 15747.97 531.70 57199.92 88888.00 2003-06-20 16:09:30.499 171 15748.10 531.09 57199.92 88888.00 2003-06-20 16:09:31.499 171 15747.32 531.09 57199.43 88888.00 2003-06-20 16:09:32.499 171 15748.10 532.08 57199.55 88888.00 2003-06-20 16:09:33.499 171 15748.49 531.33 57199.92 88888.00 2003-06-20 16:09:34.499 171 15748.62 531.46 57199.43 88888.00 2003-06-20 16:09:35.499 171 15748.49 531.33 57200.41 88888.00 2003-06-20 16:09:36.499 171 15749.01 531.21 57200.29 88888.00 2003-06-20 16:09:37.499 171 15749.53 531.09 57199.67 88888.00 2003-06-20 16:09:38.499 171 15748.75 530.84 57200.29 88888.00 2003-06-20 16:09:39.499 171 15748.88 530.96 57200.65 88888.00 2003-06-20 16:09:40.499 171 15749.66 529.85 57199.67 88888.00 2003-06-20 16:09:41.499 171 15749.27 530.47 57200.53 88888.00 2003-06-20 16:09:42.499 171 15749.40 530.59 57200.77 88888.00 2003-06-20 16:09:43.499 171 15749.40 530.09 57200.16 88888.00 2003-06-20 16:09:44.499 171 15749.40 529.97 57200.04 88888.00 2003-06-20 16:09:45.499 171 15749.01 529.85 57199.92 88888.00 2003-06-20 16:09:46.499 171 15748.88 530.09 57200.53 88888.00 2003-06-20 16:09:47.499 171 15749.40 529.35 57200.65 88888.00 2003-06-20 16:09:48.499 171 15749.53 529.85 57200.89 88888.00 2003-06-20 16:09:49.499 171 15749.40 529.48 57200.65 88888.00 2003-06-20 16:09:50.499 171 15749.79 529.23 57200.53 88888.00 2003-06-20 16:09:51.499 171 15749.27 529.85 57201.02 88888.00 2003-06-20 16:09:52.499 171 15749.40 529.72 57200.65 88888.00 2003-06-20 16:09:53.499 171 15749.14 529.23 57200.16 88888.00 2003-06-20 16:09:54.499 171 15749.27 529.35 57200.29 88888.00 2003-06-20 16:09:55.499 171 15749.40 529.97 57200.04 88888.00 2003-06-20 16:09:56.499 171 15749.92 529.85 57200.65 88888.00 2003-06-20 16:09:57.499 171 15749.14 529.35 57200.89 88888.00 2003-06-20 16:09:58.499 171 15748.23 529.35 57200.41 88888.00 2003-06-20 16:09:59.499 171 15749.53 529.85 57201.26 88888.00 2003-06-20 16:10:00.499 171 15749.66 529.72 57200.53 88888.00 2003-06-20 16:10:01.499 171 15749.53 529.97 57200.77 88888.00 2003-06-20 16:10:02.499 171 15749.79 530.22 57201.26 88888.00 2003-06-20 16:10:03.499 171 15749.14 529.60 57200.41 88888.00 2003-06-20 16:10:04.499 171 15749.40 529.72 57200.53 88888.00 2003-06-20 16:10:05.499 171 15749.14 530.47 57200.41 88888.00 2003-06-20 16:10:06.499 171 15749.53 530.47 57200.29 88888.00 2003-06-20 16:10:07.499 171 15749.01 529.85 57200.89 88888.00 2003-06-20 16:10:08.499 171 15749.53 530.22 57200.89 88888.00 2003-06-20 16:10:09.499 171 15749.53 530.34 57200.77 88888.00 2003-06-20 16:10:10.499 171 15749.14 530.09 57200.77 88888.00 2003-06-20 16:10:11.499 171 15749.40 530.59 57201.14 88888.00 2003-06-20 16:10:12.499 171 15749.79 529.72 57200.41 88888.00 2003-06-20 16:10:13.499 171 15749.40 530.34 57201.02 88888.00 2003-06-20 16:10:14.499 171 15749.27 529.72 57200.89 88888.00 2003-06-20 16:10:15.499 171 15749.53 529.97 57201.02 88888.00 2003-06-20 16:10:16.499 171 15749.40 529.72 57200.29 88888.00 2003-06-20 16:10:17.499 171 15748.75 530.47 57200.77 88888.00 2003-06-20 16:10:18.499 171 15749.53 529.60 57201.14 88888.00 2003-06-20 16:10:19.499 171 15749.79 529.85 57201.02 88888.00 2003-06-20 16:10:20.499 171 15750.05 529.48 57201.26 88888.00 2003-06-20 16:10:21.499 171 15749.27 529.85 57200.89 88888.00 2003-06-20 16:10:22.499 171 15750.05 529.35 57202.00 88888.00 2003-06-20 16:10:23.499 171 15749.40 529.23 57200.77 88888.00 2003-06-20 16:10:24.499 171 15749.79 529.35 57201.51 88888.00 2003-06-20 16:10:25.499 171 15750.31 529.48 57201.39 88888.00 2003-06-20 16:10:26.499 171 15749.66 529.48 57201.63 88888.00 2003-06-20 16:10:27.499 171 15749.40 529.60 57201.26 88888.00 2003-06-20 16:10:28.499 171 15749.79 529.10 57200.77 88888.00 2003-06-20 16:10:29.499 171 15749.27 528.73 57200.77 88888.00 2003-06-20 16:10:30.499 171 15749.40 528.73 57201.02 88888.00 2003-06-20 16:10:31.499 171 15749.40 529.48 57201.26 88888.00 2003-06-20 16:10:32.499 171 15749.40 529.48 57201.14 88888.00 2003-06-20 16:10:33.499 171 15748.75 528.98 57201.39 88888.00 2003-06-20 16:10:34.499 171 15749.40 529.60 57201.14 88888.00 2003-06-20 16:10:35.499 171 15748.88 529.48 57201.75 88888.00 2003-06-20 16:10:36.499 171 15749.27 529.23 57200.65 88888.00 2003-06-20 16:10:37.499 171 15749.27 529.35 57201.14 88888.00 2003-06-20 16:10:38.499 171 15749.40 529.72 57201.51 88888.00 2003-06-20 16:10:39.499 171 15748.88 529.23 57201.14 88888.00 2003-06-20 16:10:40.499 171 15748.88 529.85 57201.39 88888.00 2003-06-20 16:10:41.499 171 15749.14 530.22 57200.65 88888.00 2003-06-20 16:10:42.499 171 15749.79 529.48 57201.39 88888.00 2003-06-20 16:10:43.499 171 15748.75 530.09 57200.65 88888.00 2003-06-20 16:10:44.499 171 15748.88 529.35 57201.39 88888.00 2003-06-20 16:10:45.499 171 15749.01 529.85 57201.51 88888.00 2003-06-20 16:10:46.499 171 15748.88 530.22 57201.14 88888.00 2003-06-20 16:10:47.499 171 15748.49 530.47 57201.14 88888.00 2003-06-20 16:10:48.499 171 15748.62 530.34 57201.51 88888.00 2003-06-20 16:10:49.499 171 15749.40 529.60 57201.75 88888.00 2003-06-20 16:10:50.499 171 15748.75 529.23 57201.39 88888.00 2003-06-20 16:10:51.499 171 15749.66 529.85 57201.26 88888.00 2003-06-20 16:10:52.499 171 15749.01 529.23 57200.04 88888.00 2003-06-20 16:10:53.499 171 15750.18 529.35 57200.77 88888.00 2003-06-20 16:10:54.499 171 15749.53 529.48 57201.63 88888.00 2003-06-20 16:10:55.499 171 15749.01 529.60 57201.51 88888.00 2003-06-20 16:10:56.499 171 15750.05 529.60 57200.89 88888.00 2003-06-20 16:10:57.499 171 15749.40 528.98 57201.26 88888.00 2003-06-20 16:10:58.499 171 15749.79 529.10 57200.77 88888.00 2003-06-20 16:10:59.499 171 15749.53 528.86 57200.89 88888.00 2003-06-20 16:11:00.499 171 15750.18 528.36 57201.88 88888.00 2003-06-20 16:11:01.499 171 15749.14 528.73 57201.63 88888.00 2003-06-20 16:11:02.499 171 15750.18 528.61 57201.02 88888.00 2003-06-20 16:11:03.499 171 15749.79 528.86 57201.39 88888.00 2003-06-20 16:11:04.499 171 15750.44 528.48 57201.39 88888.00 2003-06-20 16:11:05.499 171 15749.92 528.73 57200.89 88888.00 2003-06-20 16:11:06.499 171 15748.75 528.36 57201.26 88888.00 2003-06-20 16:11:07.499 171 15749.53 528.24 57201.39 88888.00 2003-06-20 16:11:08.499 171 15749.27 528.24 57201.02 88888.00 2003-06-20 16:11:09.499 171 15749.14 528.11 57201.39 88888.00 2003-06-20 16:11:10.499 171 15749.79 528.24 57200.77 88888.00 2003-06-20 16:11:11.499 171 15748.36 528.36 57201.75 88888.00 2003-06-20 16:11:12.499 171 15749.79 528.86 57200.89 88888.00 2003-06-20 16:11:13.499 171 15748.88 528.36 57201.63 88888.00 2003-06-20 16:11:14.499 171 15748.49 528.98 57201.63 88888.00 2003-06-20 16:11:15.499 171 15748.49 529.10 57200.65 88888.00 2003-06-20 16:11:16.499 171 15748.23 528.73 57200.77 88888.00 2003-06-20 16:11:17.499 171 15749.14 529.72 57200.53 88888.00 2003-06-20 16:11:18.499 171 15748.75 530.09 57201.63 88888.00 2003-06-20 16:11:19.499 171 15748.62 529.60 57201.51 88888.00 2003-06-20 16:11:20.499 171 15747.97 528.98 57201.63 88888.00 2003-06-20 16:11:21.499 171 15749.01 529.85 57201.63 88888.00 2003-06-20 16:11:22.499 171 15748.62 529.23 57201.51 88888.00 2003-06-20 16:11:23.499 171 15749.14 529.35 57201.02 88888.00 2003-06-20 16:11:24.499 171 15748.49 529.48 57200.65 88888.00 2003-06-20 16:11:25.499 171 15749.27 529.72 57201.26 88888.00 2003-06-20 16:11:26.499 171 15748.75 529.23 57201.26 88888.00 2003-06-20 16:11:27.499 171 15748.75 530.22 57201.26 88888.00 2003-06-20 16:11:28.499 171 15748.88 528.98 57202.00 88888.00 2003-06-20 16:11:29.499 171 15748.62 529.10 57201.75 88888.00 2003-06-20 16:11:30.499 171 15749.27 528.24 57201.75 88888.00 2003-06-20 16:11:31.499 171 15748.75 528.61 57201.63 88888.00 2003-06-20 16:11:32.499 171 15749.27 528.24 57201.26 88888.00 2003-06-20 16:11:33.498 171 15748.49 528.48 57201.51 88888.00 2003-06-20 16:11:34.498 171 15748.75 528.11 57201.63 88888.00 2003-06-20 16:11:35.498 171 15748.36 528.24 57201.75 88888.00 2003-06-20 16:11:36.498 171 15748.62 528.36 57201.63 88888.00 2003-06-20 16:11:37.498 171 15748.62 528.24 57201.51 88888.00 2003-06-20 16:11:38.498 171 15748.23 527.86 57202.00 88888.00 2003-06-20 16:11:39.498 171 15748.75 528.11 57202.48 88888.00 2003-06-20 16:11:40.498 171 15747.84 527.86 57201.26 88888.00 2003-06-20 16:11:41.498 171 15748.88 528.48 57201.63 88888.00 2003-06-20 16:11:42.498 171 15748.49 528.73 57201.63 88888.00 2003-06-20 16:11:43.498 171 15748.36 528.48 57201.88 88888.00 2003-06-20 16:11:44.498 171 15748.49 528.98 57202.12 88888.00 2003-06-20 16:11:45.498 171 15749.01 528.61 57201.75 88888.00 2003-06-20 16:11:46.498 171 15749.27 528.73 57202.00 88888.00 2003-06-20 16:11:47.498 171 15748.36 528.73 57201.88 88888.00 2003-06-20 16:11:48.498 171 15748.10 529.10 57201.63 88888.00 2003-06-20 16:11:49.498 171 15748.23 529.23 57201.63 88888.00 2003-06-20 16:11:50.498 171 15748.36 529.48 57202.12 88888.00 2003-06-20 16:11:51.498 171 15748.62 529.35 57201.39 88888.00 2003-06-20 16:11:52.498 171 15748.49 529.35 57201.51 88888.00 2003-06-20 16:11:53.498 171 15748.88 529.60 57201.39 88888.00 2003-06-20 16:11:54.498 171 15748.49 528.86 57201.75 88888.00 2003-06-20 16:11:55.498 171 15748.62 529.35 57202.00 88888.00 2003-06-20 16:11:56.498 171 15749.27 529.48 57200.77 88888.00 2003-06-20 16:11:57.498 171 15748.62 528.98 57201.88 88888.00 2003-06-20 16:11:58.498 171 15748.23 529.72 57200.89 88888.00 2003-06-20 16:11:59.498 171 15748.62 528.61 57201.26 88888.00 2003-06-20 16:12:00.498 171 15748.49 528.61 57200.53 88888.00 2003-06-20 16:12:01.498 171 15748.75 527.74 57201.51 88888.00 2003-06-20 16:12:02.498 171 15748.62 527.99 57201.26 88888.00 2003-06-20 16:12:03.498 171 15748.49 528.61 57201.63 88888.00 2003-06-20 16:12:04.498 171 15748.10 527.12 57201.39 88888.00 2003-06-20 16:12:05.498 171 15748.49 527.62 57201.51 88888.00 2003-06-20 16:12:06.498 171 15748.88 527.37 57201.63 88888.00 2003-06-20 16:12:07.498 171 15748.88 527.99 57202.00 88888.00 2003-06-20 16:12:08.498 171 15749.53 527.74 57201.75 88888.00 2003-06-20 16:12:09.498 171 15748.62 527.49 57200.89 88888.00 2003-06-20 16:12:10.498 171 15749.01 527.49 57201.63 88888.00 2003-06-20 16:12:11.498 171 15748.36 527.86 57201.51 88888.00 2003-06-20 16:12:12.498 171 15748.62 527.74 57201.51 88888.00 2003-06-20 16:12:13.498 171 15747.84 528.11 57201.39 88888.00 2003-06-20 16:12:14.498 171 15748.23 527.37 57202.00 88888.00 2003-06-20 16:12:15.498 171 15747.71 527.99 57201.75 88888.00 2003-06-20 16:12:16.498 171 15747.06 527.62 57201.63 88888.00 2003-06-20 16:12:17.498 171 15748.23 528.36 57201.88 88888.00 2003-06-20 16:12:18.498 171 15747.19 528.24 57201.63 88888.00 2003-06-20 16:12:19.498 171 15747.84 528.48 57201.39 88888.00 2003-06-20 16:12:20.498 171 15746.67 528.98 57201.75 88888.00 2003-06-20 16:12:21.498 171 15747.45 528.73 57201.88 88888.00 2003-06-20 16:12:22.498 171 15747.58 528.61 57202.00 88888.00 2003-06-20 16:12:23.498 171 15747.19 529.10 57201.63 88888.00 2003-06-20 16:12:24.498 171 15747.06 528.61 57201.14 88888.00 2003-06-20 16:12:25.498 171 15747.19 528.98 57201.51 88888.00 2003-06-20 16:12:26.498 171 15746.54 529.48 57201.02 88888.00 2003-06-20 16:12:27.498 171 15746.93 529.60 57201.39 88888.00 2003-06-20 16:12:28.498 171 15746.93 528.86 57201.75 88888.00 2003-06-20 16:12:29.498 171 15746.93 528.98 57202.00 88888.00 2003-06-20 16:12:30.498 171 15747.19 529.35 57201.63 88888.00 2003-06-20 16:12:31.498 171 15746.80 528.61 57201.88 88888.00 2003-06-20 16:12:32.498 171 15747.58 528.86 57201.02 88888.00 2003-06-20 16:12:33.498 171 15747.45 529.48 57201.02 88888.00 2003-06-20 16:12:34.498 171 15747.19 528.36 57201.26 88888.00 2003-06-20 16:12:35.498 171 15746.93 528.11 57201.14 88888.00 2003-06-20 16:12:36.498 171 15746.80 528.48 57201.39 88888.00 2003-06-20 16:12:37.498 171 15746.93 528.73 57201.39 88888.00 2003-06-20 16:12:38.498 171 15746.67 528.48 57201.39 88888.00 2003-06-20 16:12:39.498 171 15747.06 528.73 57201.39 88888.00 2003-06-20 16:12:40.498 171 15747.06 528.48 57201.63 88888.00 2003-06-20 16:12:41.498 171 15747.45 528.48 57201.14 88888.00 2003-06-20 16:12:42.498 171 15747.32 528.61 57201.75 88888.00 2003-06-20 16:12:43.498 171 15746.54 528.36 57201.51 88888.00 2003-06-20 16:12:44.498 171 15746.80 528.73 57201.26 88888.00 2003-06-20 16:12:45.498 171 15747.32 529.23 57201.63 88888.00 2003-06-20 16:12:46.498 171 15746.93 528.48 57201.14 88888.00 2003-06-20 16:12:47.498 171 15747.19 528.98 57200.53 88888.00 2003-06-20 16:12:48.498 171 15746.80 529.35 57201.14 88888.00 2003-06-20 16:12:49.498 171 15746.54 528.48 57201.63 88888.00 2003-06-20 16:12:50.498 171 15746.54 529.10 57201.14 88888.00 2003-06-20 16:12:51.498 171 15747.06 528.86 57201.02 88888.00 2003-06-20 16:12:52.498 171 15747.19 529.10 57201.02 88888.00 2003-06-20 16:12:53.498 171 15746.67 529.23 57201.75 88888.00 2003-06-20 16:12:54.498 171 15747.19 529.48 57200.89 88888.00 2003-06-20 16:12:55.498 171 15746.41 529.60 57200.89 88888.00 2003-06-20 16:12:56.498 171 15747.06 530.47 57200.65 88888.00 2003-06-20 16:12:57.498 171 15747.06 529.35 57200.65 88888.00 2003-06-20 16:12:58.498 171 15747.06 529.85 57201.14 88888.00 2003-06-20 16:12:59.498 171 15747.32 529.23 57201.51 88888.00 2003-06-20 16:13:00.498 171 15747.45 529.72 57200.53 88888.00 2003-06-20 16:13:01.498 171 15747.32 530.09 57201.39 88888.00 2003-06-20 16:13:02.498 171 15747.06 529.48 57201.02 88888.00 2003-06-20 16:13:03.498 171 15747.32 530.22 57200.53 88888.00 2003-06-20 16:13:04.498 171 15747.45 529.60 57200.77 88888.00 2003-06-20 16:13:05.498 171 15746.67 529.35 57201.02 88888.00 2003-06-20 16:13:06.498 171 15747.06 529.48 57201.02 88888.00 2003-06-20 16:13:07.498 171 15748.36 529.97 57201.39 88888.00 2003-06-20 16:13:08.498 171 15747.58 529.60 57200.77 88888.00 2003-06-20 16:13:09.498 171 15746.93 529.60 57200.89 88888.00 2003-06-20 16:13:10.498 171 15747.45 528.98 57201.02 88888.00 2003-06-20 16:13:11.498 171 15747.19 529.23 57201.63 88888.00 2003-06-20 16:13:12.498 171 15747.58 529.60 57201.14 88888.00 2003-06-20 16:13:13.498 171 15747.32 528.86 57201.51 88888.00 2003-06-20 16:13:14.498 171 15747.06 528.73 57201.51 88888.00 2003-06-20 16:13:15.498 171 15747.58 529.48 57201.88 88888.00 2003-06-20 16:13:16.498 171 15747.58 529.60 57200.77 88888.00 2003-06-20 16:13:17.498 171 15747.19 529.60 57201.26 88888.00 2003-06-20 16:13:18.498 171 15747.32 528.73 57201.39 88888.00 2003-06-20 16:13:19.498 171 15747.06 529.10 57201.51 88888.00 2003-06-20 16:13:20.498 171 15747.06 528.48 57201.39 88888.00 2003-06-20 16:13:21.498 171 15747.19 528.98 57202.24 88888.00 2003-06-20 16:13:22.498 171 15747.45 529.23 57201.51 88888.00 2003-06-20 16:13:23.498 171 15747.58 529.35 57202.24 88888.00 2003-06-20 16:13:24.498 171 15747.19 529.60 57201.39 88888.00 2003-06-20 16:13:25.498 171 15747.84 528.98 57201.39 88888.00 2003-06-20 16:13:26.498 171 15747.19 529.35 57201.26 88888.00 2003-06-20 16:13:27.498 171 15747.84 529.23 57201.75 88888.00 2003-06-20 16:13:28.498 171 15747.71 528.24 57201.26 88888.00 2003-06-20 16:13:29.498 171 15747.32 529.10 57201.14 88888.00 2003-06-20 16:13:30.498 171 15747.97 528.98 57201.26 88888.00 2003-06-20 16:13:31.498 171 15747.45 529.23 57201.02 88888.00 2003-06-20 16:13:32.498 171 15747.84 529.23 57201.75 88888.00 2003-06-20 16:13:33.498 171 15747.06 528.98 57202.00 88888.00 2003-06-20 16:13:34.498 171 15747.32 529.85 57201.88 88888.00 2003-06-20 16:13:35.498 171 15747.58 529.10 57201.14 88888.00 2003-06-20 16:13:36.498 171 15747.45 529.35 57201.88 88888.00 2003-06-20 16:13:37.498 171 15747.58 530.34 57201.63 88888.00 2003-06-20 16:13:38.498 171 15746.67 530.09 57201.26 88888.00 2003-06-20 16:13:39.498 171 15746.54 529.72 57201.26 88888.00 2003-06-20 16:13:40.498 171 15747.06 529.97 57201.51 88888.00 2003-06-20 16:13:41.498 171 15747.32 530.34 57201.88 88888.00 2003-06-20 16:13:42.498 171 15747.19 529.85 57201.51 88888.00 2003-06-20 16:13:43.498 171 15747.45 530.47 57201.51 88888.00 2003-06-20 16:13:44.498 171 15747.58 530.96 57201.14 88888.00 2003-06-20 16:13:45.498 171 15748.36 530.22 57201.14 88888.00 2003-06-20 16:13:46.498 171 15747.06 529.97 57202.00 88888.00 2003-06-20 16:13:47.498 171 15747.32 530.22 57201.51 88888.00 2003-06-20 16:13:48.498 171 15747.84 530.47 57201.26 88888.00 2003-06-20 16:13:49.498 171 15748.10 530.34 57201.63 88888.00 2003-06-20 16:13:50.498 171 15747.84 529.85 57200.77 88888.00 2003-06-20 16:13:51.498 171 15748.49 529.85 57201.75 88888.00 2003-06-20 16:13:52.498 171 15748.62 530.09 57201.26 88888.00 2003-06-20 16:13:53.498 171 15748.10 529.72 57201.63 88888.00 2003-06-20 16:13:54.498 171 15748.10 530.84 57201.88 88888.00 2003-06-20 16:13:55.498 171 15748.88 529.97 57201.39 88888.00 2003-06-20 16:13:56.498 171 15748.88 529.23 57201.63 88888.00 2003-06-20 16:13:57.498 171 15748.88 529.48 57201.75 88888.00 2003-06-20 16:13:58.498 171 15748.23 530.09 57201.88 88888.00 2003-06-20 16:13:59.498 171 15748.88 530.09 57202.12 88888.00 2003-06-20 16:14:00.498 171 15749.14 529.97 57202.36 88888.00 2003-06-20 16:14:01.498 171 15749.53 530.47 57201.75 88888.00 2003-06-20 16:14:02.498 171 15749.66 529.85 57201.51 88888.00 2003-06-20 16:14:03.498 171 15749.40 529.85 57201.51 88888.00 2003-06-20 16:14:04.498 171 15749.53 529.85 57201.75 88888.00 2003-06-20 16:14:05.498 171 15749.27 529.85 57202.24 88888.00 2003-06-20 16:14:06.498 171 15749.92 530.22 57202.36 88888.00 2003-06-20 16:14:07.498 171 15750.18 529.60 57202.00 88888.00 2003-06-20 16:14:08.498 171 15749.79 530.47 57202.00 88888.00 2003-06-20 16:14:09.498 171 15749.92 530.47 57201.51 88888.00 2003-06-20 16:14:10.498 171 15749.92 530.22 57202.00 88888.00 2003-06-20 16:14:11.498 171 15749.79 530.47 57201.88 88888.00 2003-06-20 16:14:12.498 171 15750.44 529.85 57201.88 88888.00 2003-06-20 16:14:13.498 171 15749.01 530.34 57201.75 88888.00 2003-06-20 16:14:14.498 171 15750.31 530.71 57202.00 88888.00 2003-06-20 16:14:15.498 171 15749.92 531.21 57202.61 88888.00 2003-06-20 16:14:16.498 171 15749.53 529.85 57202.36 88888.00 2003-06-20 16:14:17.498 171 15750.05 530.47 57202.00 88888.00 2003-06-20 16:14:18.498 171 15750.31 530.47 57202.00 88888.00 2003-06-20 16:14:19.498 171 15750.05 530.47 57203.10 88888.00 2003-06-20 16:14:20.498 171 15750.70 530.59 57202.24 88888.00 2003-06-20 16:14:21.498 171 15750.31 530.09 57202.61 88888.00 2003-06-20 16:14:22.498 171 15750.31 529.97 57201.75 88888.00 2003-06-20 16:14:23.498 171 15751.09 531.09 57202.85 88888.00 2003-06-20 16:14:24.498 171 15751.22 531.09 57201.75 88888.00 2003-06-20 16:14:25.498 171 15750.83 530.59 57201.75 88888.00 2003-06-20 16:14:26.498 171 15751.09 530.22 57202.36 88888.00 2003-06-20 16:14:27.498 171 15751.09 530.47 57202.12 88888.00 2003-06-20 16:14:28.498 171 15751.87 530.59 57202.36 88888.00 2003-06-20 16:14:29.498 171 15751.22 530.22 57202.36 88888.00 2003-06-20 16:14:30.498 171 15751.87 530.47 57203.10 88888.00 2003-06-20 16:14:31.498 171 15752.13 530.09 57202.00 88888.00 2003-06-20 16:14:32.498 171 15752.13 530.84 57203.10 88888.00 2003-06-20 16:14:33.498 171 15751.87 530.34 57203.34 88888.00 2003-06-20 16:14:34.498 171 15752.26 530.34 57202.36 88888.00 2003-06-20 16:14:35.498 171 15752.00 530.47 57203.34 88888.00 2003-06-20 16:14:36.498 171 15752.65 530.84 57202.61 88888.00 2003-06-20 16:14:37.498 171 15752.13 531.33 57203.10 88888.00 2003-06-20 16:14:38.498 171 15752.78 530.59 57203.34 88888.00 2003-06-20 16:14:39.498 171 15752.39 530.71 57202.98 88888.00 2003-06-20 16:14:40.498 171 15752.26 530.84 57203.34 88888.00 2003-06-20 16:14:41.498 171 15752.26 530.84 57202.85 88888.00 2003-06-20 16:14:42.498 171 15752.26 530.84 57202.98 88888.00 2003-06-20 16:14:43.498 171 15752.78 531.09 57203.59 88888.00 2003-06-20 16:14:44.498 171 15752.00 530.47 57202.73 88888.00 2003-06-20 16:14:45.498 171 15752.65 530.59 57203.95 88888.00 2003-06-20 16:14:46.498 171 15752.65 530.59 57202.85 88888.00 2003-06-20 16:14:47.498 171 15752.91 531.21 57203.34 88888.00 2003-06-20 16:14:48.498 171 15752.78 530.71 57203.59 88888.00 2003-06-20 16:14:49.498 171 15752.78 530.09 57203.83 88888.00 2003-06-20 16:14:50.498 171 15752.78 530.84 57203.46 88888.00 2003-06-20 16:14:51.498 171 15752.78 530.59 57203.46 88888.00 2003-06-20 16:14:52.498 171 15753.82 529.85 57203.95 88888.00 2003-06-20 16:14:53.498 171 15754.08 530.09 57203.34 88888.00 2003-06-20 16:14:54.498 171 15754.60 530.84 57202.98 88888.00 2003-06-20 16:14:55.498 171 15753.95 530.34 57203.34 88888.00 2003-06-20 16:14:56.498 171 15753.95 530.34 57203.34 88888.00 2003-06-20 16:14:57.498 171 15753.82 530.22 57203.83 88888.00 2003-06-20 16:14:58.498 171 15754.08 530.22 57203.59 88888.00 2003-06-20 16:14:59.498 171 15754.60 530.09 57204.20 88888.00 2003-06-20 16:15:00.498 171 15754.73 529.60 57203.59 88888.00 2003-06-20 16:15:01.498 171 15754.34 529.85 57203.83 88888.00 2003-06-20 16:15:02.498 171 15753.69 529.97 57203.71 88888.00 2003-06-20 16:15:03.498 171 15753.95 529.60 57203.83 88888.00 2003-06-20 16:15:04.498 171 15754.08 529.97 57203.59 88888.00 2003-06-20 16:15:05.498 171 15754.08 530.22 57204.93 88888.00 2003-06-20 16:15:06.498 171 15754.34 529.72 57204.93 88888.00 2003-06-20 16:15:07.498 171 15754.47 530.09 57204.56 88888.00 2003-06-20 16:15:08.498 171 15754.60 529.97 57203.95 88888.00 2003-06-20 16:15:09.498 171 15754.08 529.48 57204.32 88888.00 2003-06-20 16:15:10.498 171 15754.08 529.10 57204.44 88888.00 2003-06-20 16:15:11.498 171 15754.08 529.72 57204.69 88888.00 2003-06-20 16:15:12.498 171 15754.86 530.09 57203.83 88888.00 2003-06-20 16:15:13.498 171 15754.60 529.48 57204.56 88888.00 2003-06-20 16:15:14.498 171 15754.86 528.98 57204.20 88888.00 2003-06-20 16:15:15.498 171 15754.60 529.23 57204.56 88888.00 2003-06-20 16:15:16.498 171 15754.21 529.10 57204.56 88888.00 2003-06-20 16:15:17.498 171 15754.73 528.98 57205.05 88888.00 2003-06-20 16:15:18.498 171 15755.63 529.35 57204.56 88888.00 2003-06-20 16:15:19.498 171 15753.82 529.23 57204.93 88888.00 2003-06-20 16:15:20.498 171 15754.47 528.48 57204.93 88888.00 2003-06-20 16:15:21.498 171 15754.60 529.10 57204.44 88888.00 2003-06-20 16:15:22.498 171 15754.34 529.10 57204.32 88888.00 2003-06-20 16:15:23.498 171 15754.08 528.36 57204.69 88888.00 2003-06-20 16:15:24.498 171 15754.73 528.73 57204.56 88888.00 2003-06-20 16:15:25.498 171 15754.73 528.73 57204.69 88888.00 2003-06-20 16:15:26.498 171 15754.34 528.98 57204.07 88888.00 2003-06-20 16:15:27.498 171 15754.08 528.73 57204.20 88888.00 2003-06-20 16:15:28.498 171 15753.95 528.61 57204.93 88888.00 2003-06-20 16:15:29.498 171 15753.95 528.86 57204.56 88888.00 2003-06-20 16:15:30.498 171 15754.60 528.73 57205.30 88888.00 2003-06-20 16:15:31.498 171 15754.73 528.73 57204.32 88888.00 2003-06-20 16:15:32.498 171 15754.34 527.74 57204.81 88888.00 2003-06-20 16:15:33.498 171 15754.86 527.74 57205.05 88888.00 2003-06-20 16:15:34.498 171 15754.08 528.36 57204.81 88888.00 2003-06-20 16:15:35.498 171 15754.86 527.62 57204.93 88888.00 2003-06-20 16:15:36.498 171 15754.21 527.49 57205.05 88888.00 2003-06-20 16:15:37.498 171 15753.95 527.37 57205.05 88888.00 2003-06-20 16:15:38.498 171 15754.08 527.99 57203.95 88888.00 2003-06-20 16:15:39.498 171 15754.08 528.11 57204.20 88888.00 2003-06-20 16:15:40.498 171 15753.69 526.87 57205.05 88888.00 2003-06-20 16:15:41.498 171 15754.60 526.87 57205.42 88888.00 2003-06-20 16:15:42.498 171 15754.47 527.12 57205.54 88888.00 2003-06-20 16:15:43.498 171 15753.69 526.75 57204.07 88888.00 2003-06-20 16:15:44.498 171 15754.08 527.74 57204.44 88888.00 2003-06-20 16:15:45.498 171 15753.82 527.12 57204.93 88888.00 2003-06-20 16:15:46.498 171 15754.08 526.63 57204.81 88888.00 2003-06-20 16:15:47.498 171 15753.82 527.37 57205.18 88888.00 2003-06-20 16:15:48.498 171 15753.69 526.63 57205.18 88888.00 2003-06-20 16:15:49.498 171 15753.69 527.00 57205.30 88888.00 2003-06-20 16:15:50.498 171 15753.95 526.38 57205.42 88888.00 2003-06-20 16:15:51.498 171 15753.95 526.63 57204.69 88888.00 2003-06-20 16:15:52.498 171 15753.95 526.75 57204.44 88888.00 2003-06-20 16:15:53.498 171 15753.95 526.38 57205.30 88888.00 2003-06-20 16:15:54.498 171 15754.21 526.13 57204.81 88888.00 2003-06-20 16:15:55.498 171 15753.95 526.01 57205.05 88888.00 2003-06-20 16:15:56.498 171 15753.04 525.88 57204.81 88888.00 2003-06-20 16:15:57.498 171 15753.30 525.88 57205.30 88888.00 2003-06-20 16:15:58.498 171 15753.30 525.88 57205.18 88888.00 2003-06-20 16:15:59.498 171 15753.17 526.63 57205.42 88888.00 2003-06-20 16:16:00.498 171 15753.56 525.76 57204.81 88888.00 2003-06-20 16:16:01.498 171 15752.65 525.88 57204.69 88888.00 2003-06-20 16:16:02.498 171 15752.91 525.64 57204.81 88888.00 2003-06-20 16:16:03.498 171 15752.91 526.13 57205.30 88888.00 2003-06-20 16:16:04.498 171 15753.43 526.01 57205.79 88888.00 2003-06-20 16:16:05.498 171 15752.52 525.26 57204.69 88888.00 2003-06-20 16:16:06.498 171 15753.17 525.51 57205.18 88888.00 2003-06-20 16:16:07.498 171 15753.04 524.64 57205.42 88888.00 2003-06-20 16:16:08.498 171 15753.43 525.26 57204.44 88888.00 2003-06-20 16:16:09.498 171 15752.78 525.39 57205.42 88888.00 2003-06-20 16:16:10.498 171 15753.17 524.77 57204.93 88888.00 2003-06-20 16:16:11.498 171 15751.87 525.02 57205.05 88888.00 2003-06-20 16:16:12.498 171 15752.00 525.39 57204.93 88888.00 2003-06-20 16:16:13.498 171 15752.00 524.27 57204.93 88888.00 2003-06-20 16:16:14.498 171 15752.26 524.40 57204.93 88888.00 2003-06-20 16:16:15.498 171 15752.39 524.03 57204.69 88888.00 2003-06-20 16:16:16.498 171 15752.52 524.89 57205.18 88888.00 2003-06-20 16:16:17.498 171 15752.00 524.27 57204.81 88888.00 2003-06-20 16:16:18.498 171 15752.13 524.52 57203.83 88888.00 2003-06-20 16:16:19.498 171 15752.13 524.27 57204.32 88888.00 2003-06-20 16:16:20.498 171 15751.74 524.77 57205.18 88888.00 2003-06-20 16:16:21.498 171 15751.87 524.40 57204.81 88888.00 2003-06-20 16:16:22.498 171 15752.00 523.78 57205.05 88888.00 2003-06-20 16:16:23.498 171 15751.35 524.03 57204.32 88888.00 2003-06-20 16:16:24.498 171 15751.48 524.15 57204.44 88888.00 2003-06-20 16:16:25.498 171 15752.00 523.78 57204.56 88888.00 2003-06-20 16:16:26.498 171 15751.22 523.65 57204.32 88888.00 2003-06-20 16:16:27.498 171 15751.74 523.78 57204.69 88888.00 2003-06-20 16:16:28.498 171 15752.00 524.27 57205.05 88888.00 2003-06-20 16:16:29.498 171 15751.09 523.78 57204.81 88888.00 2003-06-20 16:16:30.498 171 15751.35 524.27 57205.18 88888.00 2003-06-20 16:16:31.498 171 15750.96 522.91 57204.56 88888.00 2003-06-20 16:16:32.498 171 15751.35 523.90 57204.81 88888.00 2003-06-20 16:16:33.498 171 15751.22 523.65 57204.44 88888.00 2003-06-20 16:16:34.498 171 15751.35 523.16 57204.93 88888.00 2003-06-20 16:16:35.498 171 15751.09 522.79 57204.93 88888.00 2003-06-20 16:16:36.498 171 15750.57 522.91 57204.69 88888.00 2003-06-20 16:16:37.498 171 15751.09 522.66 57205.18 88888.00 2003-06-20 16:16:38.498 171 15751.09 523.28 57204.93 88888.00 2003-06-20 16:16:39.498 171 15749.92 524.03 57204.20 88888.00 2003-06-20 16:16:40.498 171 15750.18 522.79 57204.56 88888.00 2003-06-20 16:16:41.498 171 15750.57 522.66 57205.05 88888.00 2003-06-20 16:16:42.498 171 15750.31 523.03 57204.69 88888.00 2003-06-20 16:16:43.498 171 15750.57 522.79 57204.44 88888.00 2003-06-20 16:16:44.498 171 15750.83 523.03 57204.56 88888.00 2003-06-20 16:16:45.498 171 15750.57 523.28 57204.44 88888.00 2003-06-20 16:16:46.498 171 15750.83 523.16 57204.20 88888.00 2003-06-20 16:16:47.498 171 15750.18 523.03 57204.56 88888.00 2003-06-20 16:16:48.498 171 15749.92 522.42 57204.44 88888.00 2003-06-20 16:16:49.498 171 15750.57 523.41 57204.93 88888.00 2003-06-20 16:16:50.498 171 15750.70 522.91 57204.44 88888.00 2003-06-20 16:16:51.498 171 15749.92 523.78 57203.71 88888.00 2003-06-20 16:16:52.498 171 15750.83 523.41 57204.69 88888.00 2003-06-20 16:16:53.498 171 15749.79 522.79 57204.44 88888.00 2003-06-20 16:16:54.498 171 15749.79 523.53 57205.05 88888.00 2003-06-20 16:16:55.498 171 15750.44 523.28 57204.20 88888.00 2003-06-20 16:16:56.498 171 15750.05 523.53 57204.69 88888.00 2003-06-20 16:16:57.498 171 15750.18 523.41 57205.05 88888.00 2003-06-20 16:16:58.498 171 15750.05 523.53 57204.44 88888.00 2003-06-20 16:16:59.498 171 15749.27 523.28 57204.93 88888.00 2003-06-20 16:17:00.498 171 15749.27 523.65 57203.83 88888.00 2003-06-20 16:17:01.498 171 15749.27 523.16 57204.07 88888.00 2003-06-20 16:17:02.498 171 15749.27 524.03 57204.81 88888.00 2003-06-20 16:17:03.498 171 15749.92 523.78 57203.95 88888.00 2003-06-20 16:17:04.498 171 15749.79 523.65 57204.44 88888.00 2003-06-20 16:17:05.498 171 15749.40 523.41 57204.07 88888.00 2003-06-20 16:17:06.498 171 15749.53 523.90 57203.71 88888.00 2003-06-20 16:17:07.498 171 15749.79 523.53 57203.83 88888.00 2003-06-20 16:17:08.498 171 15749.27 522.79 57204.32 88888.00 2003-06-20 16:17:09.498 171 15749.14 522.91 57204.32 88888.00 2003-06-20 16:17:10.498 171 15749.92 522.91 57204.81 88888.00 2003-06-20 16:17:11.498 171 15748.88 522.91 57204.32 88888.00 2003-06-20 16:17:12.498 171 15749.01 523.65 57203.83 88888.00 2003-06-20 16:17:13.498 171 15749.14 523.78 57203.95 88888.00 2003-06-20 16:17:14.498 171 15749.40 523.03 57204.69 88888.00 2003-06-20 16:17:15.498 171 15749.53 522.79 57204.56 88888.00 2003-06-20 16:17:16.498 171 15750.44 523.53 57204.32 88888.00 2003-06-20 16:17:17.498 171 15749.79 523.28 57203.59 88888.00 2003-06-20 16:17:18.498 171 15749.66 523.41 57204.20 88888.00 2003-06-20 16:17:19.498 171 15749.66 522.91 57204.44 88888.00 2003-06-20 16:17:20.498 171 15749.66 523.90 57204.07 88888.00 2003-06-20 16:17:21.498 171 15748.88 523.53 57204.20 88888.00 2003-06-20 16:17:22.498 171 15750.05 523.28 57203.59 88888.00 2003-06-20 16:17:23.498 171 15750.05 523.16 57204.56 88888.00 2003-06-20 16:17:24.498 171 15750.18 523.16 57204.07 88888.00 2003-06-20 16:17:25.498 171 15749.40 523.28 57203.83 88888.00 2003-06-20 16:17:26.498 171 15749.53 523.53 57204.20 88888.00 2003-06-20 16:17:27.498 171 15749.40 523.03 57204.20 88888.00 2003-06-20 16:17:28.498 171 15749.92 523.41 57204.07 88888.00 2003-06-20 16:17:29.498 171 15748.88 523.53 57204.20 88888.00 2003-06-20 16:17:30.498 171 15749.27 523.03 57204.20 88888.00 2003-06-20 16:17:31.498 171 15749.53 523.65 57204.07 88888.00 2003-06-20 16:17:32.498 171 15749.01 523.28 57204.32 88888.00 2003-06-20 16:17:33.498 171 15748.75 523.16 57203.95 88888.00 2003-06-20 16:17:34.498 171 15748.88 522.91 57204.07 88888.00 2003-06-20 16:17:35.498 171 15749.14 523.28 57204.32 88888.00 2003-06-20 16:17:36.498 171 15748.36 523.03 57204.32 88888.00 2003-06-20 16:17:37.498 171 15749.14 523.53 57204.20 88888.00 2003-06-20 16:17:38.498 171 15749.27 523.78 57203.10 88888.00 2003-06-20 16:17:39.498 171 15748.10 523.65 57204.32 88888.00 2003-06-20 16:17:40.498 171 15749.14 523.78 57204.56 88888.00 2003-06-20 16:17:41.498 171 15748.23 523.90 57204.07 88888.00 2003-06-20 16:17:42.498 171 15749.01 523.78 57203.71 88888.00 2003-06-20 16:17:43.498 171 15749.92 523.28 57204.32 88888.00 2003-06-20 16:17:44.498 171 15748.75 523.53 57204.32 88888.00 2003-06-20 16:17:45.498 171 15749.27 524.15 57204.07 88888.00 2003-06-20 16:17:46.498 171 15749.27 523.78 57204.44 88888.00 2003-06-20 16:17:47.498 171 15749.53 523.28 57204.69 88888.00 2003-06-20 16:17:48.498 171 15748.75 524.03 57204.32 88888.00 2003-06-20 16:17:49.498 171 15748.49 523.41 57204.20 88888.00 2003-06-20 16:17:51.498 171 15748.49 523.41 57204.20 88888.00 2003-06-20 16:17:52.498 171 15749.14 523.41 57203.71 88888.00 2003-06-20 16:17:53.498 171 15748.75 523.78 57205.05 88888.00 2003-06-20 16:17:54.498 171 15748.88 523.90 57203.59 88888.00 2003-06-20 16:17:55.498 171 15748.49 523.78 57204.20 88888.00 2003-06-20 16:17:56.498 171 15748.36 524.03 57204.56 88888.00 2003-06-20 16:17:57.498 171 15748.49 524.40 57204.20 88888.00 2003-06-20 16:17:58.498 171 15748.88 524.15 57205.05 88888.00 2003-06-20 16:17:59.498 171 15748.49 523.65 57203.83 88888.00 2003-06-20 16:18:00.498 171 15749.53 523.65 57203.83 88888.00 2003-06-20 16:18:01.498 171 15748.75 524.15 57204.07 88888.00 2003-06-20 16:18:02.498 171 15748.36 523.41 57204.20 88888.00 2003-06-20 16:18:03.498 171 15748.62 523.78 57204.20 88888.00 2003-06-20 16:18:04.498 171 15748.49 523.65 57204.32 88888.00 2003-06-20 16:18:05.498 171 15748.88 523.41 57204.44 88888.00 2003-06-20 16:18:06.498 171 15748.49 523.41 57204.56 88888.00 2003-06-20 16:18:07.498 171 15749.14 523.41 57203.71 88888.00 2003-06-20 16:18:08.498 171 15748.88 523.41 57203.83 88888.00 2003-06-20 16:18:09.498 171 15748.75 523.53 57204.07 88888.00 2003-06-20 16:18:10.498 171 15749.27 523.90 57204.20 88888.00 2003-06-20 16:18:11.498 171 15749.27 522.91 57204.69 88888.00 2003-06-20 16:18:12.498 171 15748.49 523.03 57204.44 88888.00 2003-06-20 16:18:13.498 171 15748.75 523.16 57204.32 88888.00 2003-06-20 16:18:14.498 171 15748.62 523.41 57204.32 88888.00 2003-06-20 16:18:15.498 171 15747.97 523.65 57203.83 88888.00 2003-06-20 16:18:16.498 171 15748.62 524.15 57204.69 88888.00 2003-06-20 16:18:17.498 171 15748.36 523.78 57204.44 88888.00 2003-06-20 16:18:18.498 171 15748.10 523.65 57203.95 88888.00 2003-06-20 16:18:19.498 171 15748.62 523.90 57204.44 88888.00 2003-06-20 16:18:20.498 171 15747.84 523.90 57204.69 88888.00 2003-06-20 16:18:21.498 171 15748.36 524.03 57204.20 88888.00 2003-06-20 16:18:22.498 171 15747.84 524.52 57204.32 88888.00 2003-06-20 16:18:23.498 171 15748.36 524.03 57203.95 88888.00 2003-06-20 16:18:24.498 171 15748.10 524.40 57203.46 88888.00 2003-06-20 16:18:25.498 171 15749.14 523.65 57204.56 88888.00 2003-06-20 16:18:26.498 171 15748.10 523.65 57204.20 88888.00 2003-06-20 16:18:27.498 171 15748.75 523.53 57204.81 88888.00 2003-06-20 16:18:28.498 171 15749.27 523.41 57204.44 88888.00 2003-06-20 16:18:29.498 171 15747.58 524.03 57204.20 88888.00 2003-06-20 16:18:30.498 171 15747.71 523.16 57204.32 88888.00 2003-06-20 16:18:31.498 171 15748.62 523.65 57204.44 88888.00 2003-06-20 16:18:32.498 171 15748.23 524.03 57204.44 88888.00 2003-06-20 16:18:33.498 171 15748.75 523.90 57204.56 88888.00 2003-06-20 16:18:34.498 171 15748.49 523.65 57204.69 88888.00 2003-06-20 16:18:35.498 171 15748.23 523.03 57204.07 88888.00 2003-06-20 16:18:36.498 171 15748.75 523.41 57204.07 88888.00 2003-06-20 16:18:37.498 171 15748.49 523.28 57204.07 88888.00 2003-06-20 16:18:38.498 171 15747.71 523.53 57203.95 88888.00 2003-06-20 16:18:39.498 171 15748.10 523.78 57204.20 88888.00 2003-06-20 16:18:40.498 171 15747.84 523.90 57204.32 88888.00 2003-06-20 16:18:41.498 171 15747.45 523.53 57203.83 88888.00 2003-06-20 16:18:42.498 171 15748.75 523.53 57204.32 88888.00 2003-06-20 16:18:43.498 171 15748.62 524.52 57204.07 88888.00 2003-06-20 16:18:44.498 171 15747.84 524.27 57204.44 88888.00 2003-06-20 16:18:45.498 171 15748.36 524.03 57203.83 88888.00 2003-06-20 16:18:46.498 171 15747.84 524.03 57204.20 88888.00 2003-06-20 16:18:47.498 171 15747.97 524.03 57204.56 88888.00 2003-06-20 16:18:48.498 171 15748.36 523.90 57204.20 88888.00 2003-06-20 16:18:49.498 171 15748.75 523.53 57204.20 88888.00 2003-06-20 16:18:50.498 171 15748.88 523.53 57204.56 88888.00 2003-06-20 16:18:51.498 171 15747.58 523.53 57204.32 88888.00 2003-06-20 16:18:52.498 171 15748.36 524.15 57204.32 88888.00 2003-06-20 16:18:53.498 171 15748.49 523.90 57203.83 88888.00 2003-06-20 16:18:54.498 171 15747.97 523.78 57204.44 88888.00 2003-06-20 16:18:55.498 171 15748.36 524.27 57204.56 88888.00 2003-06-20 16:18:56.498 171 15748.10 524.03 57204.44 88888.00 2003-06-20 16:18:57.498 171 15748.10 523.65 57204.32 88888.00 2003-06-20 16:18:58.498 171 15748.10 524.03 57203.83 88888.00 2003-06-20 16:18:59.498 171 15748.23 523.90 57204.56 88888.00 2003-06-20 16:19:00.498 171 15747.84 524.40 57204.07 88888.00 2003-06-20 16:19:01.498 171 15748.62 523.78 57204.32 88888.00 2003-06-20 16:19:02.498 171 15748.75 524.03 57203.83 88888.00 2003-06-20 16:19:03.498 171 15748.23 523.90 57204.56 88888.00 2003-06-20 16:19:04.498 171 15748.49 524.03 57204.56 88888.00 2003-06-20 16:19:05.498 171 15748.10 523.78 57203.95 88888.00 2003-06-20 16:19:06.498 171 15747.97 524.15 57204.44 88888.00 2003-06-20 16:19:07.498 171 15748.49 524.03 57204.93 88888.00 2003-06-20 16:19:08.498 171 15747.58 523.65 57204.20 88888.00 2003-06-20 16:19:09.498 171 15747.84 523.78 57203.95 88888.00 2003-06-20 16:19:10.498 171 15748.88 523.41 57204.69 88888.00 2003-06-20 16:19:11.498 171 15748.49 523.65 57204.69 88888.00 2003-06-20 16:19:12.498 171 15747.97 524.52 57204.81 88888.00 2003-06-20 16:19:13.498 171 15747.84 524.15 57204.20 88888.00 2003-06-20 16:19:14.498 171 15747.84 524.03 57204.93 88888.00 2003-06-20 16:19:15.498 171 15748.10 523.41 57204.20 88888.00 2003-06-20 16:19:16.498 171 15748.23 524.03 57204.32 88888.00 2003-06-20 16:19:17.498 171 15747.97 524.64 57205.30 88888.00 2003-06-20 16:19:18.498 171 15748.10 523.90 57203.95 88888.00 2003-06-20 16:19:19.498 171 15748.62 523.53 57205.05 88888.00 2003-06-20 16:19:20.498 171 15748.23 523.78 57204.56 88888.00 2003-06-20 16:19:21.498 171 15747.84 523.53 57204.32 88888.00 2003-06-20 16:19:22.498 171 15747.71 524.03 57204.56 88888.00 2003-06-20 16:19:23.498 171 15747.71 523.90 57204.81 88888.00 2003-06-20 16:19:24.498 171 15747.58 523.90 57204.69 88888.00 2003-06-20 16:19:25.498 171 15747.58 523.65 57204.69 88888.00 2003-06-20 16:19:26.498 171 15747.58 523.78 57204.56 88888.00 2003-06-20 16:19:27.498 171 15748.10 523.90 57204.56 88888.00 2003-06-20 16:19:28.498 171 15747.97 523.65 57204.69 88888.00 2003-06-20 16:19:29.498 171 15747.58 524.27 57204.44 88888.00 2003-06-20 16:19:30.498 171 15747.45 524.77 57204.56 88888.00 2003-06-20 16:19:31.498 171 15747.45 524.15 57205.54 88888.00 2003-06-20 16:19:32.498 171 15747.71 524.15 57204.44 88888.00 2003-06-20 16:19:33.498 171 15748.36 524.40 57204.56 88888.00 2003-06-20 16:19:34.498 171 15747.45 524.89 57204.81 88888.00 2003-06-20 16:19:35.498 171 15747.84 523.53 57203.46 88888.00 2003-06-20 16:19:36.498 171 15747.97 524.77 57205.05 88888.00 2003-06-20 16:19:37.498 171 15748.10 525.02 57204.44 88888.00 2003-06-20 16:19:38.498 171 15747.97 524.64 57204.44 88888.00 2003-06-20 16:19:39.498 171 15748.62 524.77 57204.56 88888.00 2003-06-20 16:19:40.498 171 15748.10 525.14 57205.05 88888.00 2003-06-20 16:19:41.498 171 15747.84 525.02 57204.32 88888.00 2003-06-20 16:19:42.498 171 15748.49 524.52 57204.20 88888.00 2003-06-20 16:19:43.498 171 15748.75 525.02 57204.93 88888.00 2003-06-20 16:19:44.498 171 15747.97 524.64 57204.69 88888.00 2003-06-20 16:19:45.498 171 15748.88 524.52 57204.44 88888.00 2003-06-20 16:19:46.498 171 15748.36 524.27 57204.69 88888.00 2003-06-20 16:19:47.498 171 15748.88 524.27 57204.56 88888.00 2003-06-20 16:19:48.498 171 15748.88 524.27 57204.44 88888.00 2003-06-20 16:19:49.498 171 15749.01 524.03 57205.18 88888.00 2003-06-20 16:19:51.498 171 15748.62 524.64 57204.56 88888.00 2003-06-20 16:19:52.498 171 15748.36 524.52 57204.56 88888.00 2003-06-20 16:19:53.498 171 15748.62 524.40 57205.42 88888.00 2003-06-20 16:19:54.498 171 15748.88 524.40 57204.81 88888.00 2003-06-20 16:19:55.498 171 15749.14 525.02 57205.91 88888.00 2003-06-20 16:19:56.498 171 15749.14 525.02 57205.18 88888.00 2003-06-20 16:19:57.498 171 15749.01 525.02 57204.69 88888.00 2003-06-20 16:19:58.498 171 15748.62 525.64 57205.30 88888.00 2003-06-20 16:19:59.498 171 15749.40 525.14 57204.93 88888.00 2003-06-20 16:20:00.498 171 15749.40 524.89 57204.93 88888.00 2003-06-20 16:20:01.498 171 15748.36 524.89 57204.81 88888.00 2003-06-20 16:20:02.498 171 15748.88 525.39 57204.56 88888.00 2003-06-20 16:20:03.498 171 15748.88 524.89 57205.18 88888.00 2003-06-20 16:20:04.498 171 15749.14 525.26 57205.30 88888.00 2003-06-20 16:20:05.498 171 15748.88 524.89 57204.93 88888.00 2003-06-20 16:20:06.498 171 15749.01 524.40 57204.69 88888.00 2003-06-20 16:20:07.498 171 15749.14 524.77 57204.93 88888.00 2003-06-20 16:20:08.498 171 15748.88 524.40 57204.93 88888.00 2003-06-20 16:20:09.498 171 15749.92 524.40 57205.30 88888.00 2003-06-20 16:20:10.498 171 15748.88 524.64 57206.03 88888.00 2003-06-20 16:20:11.498 171 15749.79 523.78 57205.42 88888.00 2003-06-20 16:20:12.498 171 15748.49 524.52 57204.81 88888.00 2003-06-20 16:20:13.498 171 15748.88 524.77 57205.66 88888.00 2003-06-20 16:20:14.498 171 15749.14 524.15 57205.42 88888.00 2003-06-20 16:20:15.498 171 15748.62 524.52 57205.54 88888.00 2003-06-20 16:20:16.498 171 15748.62 524.27 57205.42 88888.00 2003-06-20 16:20:17.498 171 15749.53 524.77 57205.05 88888.00 2003-06-20 16:20:18.498 171 15747.97 524.52 57205.18 88888.00 2003-06-20 16:20:19.498 171 15748.49 524.15 57205.30 88888.00 2003-06-20 16:20:20.498 171 15748.23 524.52 57205.91 88888.00 2003-06-20 16:20:21.498 171 15749.14 524.77 57205.42 88888.00 2003-06-20 16:20:22.498 171 15748.10 524.03 57206.15 88888.00 2003-06-20 16:20:23.498 171 15747.84 524.40 57206.28 88888.00 2003-06-20 16:20:24.498 171 15748.62 524.40 57205.91 88888.00 2003-06-20 16:20:25.498 171 15748.36 524.52 57205.30 88888.00 2003-06-20 16:20:26.498 171 15748.88 524.27 57205.66 88888.00 2003-06-20 16:20:27.498 171 15748.10 524.64 57205.30 88888.00 2003-06-20 16:20:28.498 171 15747.97 524.27 57205.30 88888.00 2003-06-20 16:20:29.498 171 15747.84 524.64 57206.03 88888.00 2003-06-20 16:20:30.498 171 15747.58 523.90 57204.56 88888.00 2003-06-20 16:20:31.498 171 15747.45 524.15 57205.79 88888.00 2003-06-20 16:20:32.498 171 15747.19 524.15 57205.79 88888.00 2003-06-20 16:20:33.498 171 15747.58 524.52 57205.66 88888.00 2003-06-20 16:20:34.498 171 15747.06 523.65 57205.54 88888.00 2003-06-20 16:20:35.498 171 15746.80 524.15 57205.79 88888.00 2003-06-20 16:20:36.498 171 15746.93 524.27 57205.66 88888.00 2003-06-20 16:20:37.498 171 15747.06 523.78 57205.91 88888.00 2003-06-20 16:20:38.498 171 15747.06 523.65 57205.42 88888.00 2003-06-20 16:20:39.498 171 15747.84 524.03 57205.66 88888.00 2003-06-20 16:20:40.498 171 15746.93 523.65 57205.42 88888.00 2003-06-20 16:20:41.498 171 15746.93 524.27 57205.18 88888.00 2003-06-20 16:20:42.498 171 15746.93 523.90 57204.81 88888.00 2003-06-20 16:20:43.498 171 15746.93 523.78 57204.69 88888.00 2003-06-20 16:20:44.498 171 15746.28 523.78 57205.18 88888.00 2003-06-20 16:20:45.498 171 15746.80 524.40 57204.56 88888.00 2003-06-20 16:20:46.498 171 15746.54 523.90 57205.79 88888.00 2003-06-20 16:20:47.498 171 15746.28 524.27 57205.18 88888.00 2003-06-20 16:20:48.498 171 15746.28 524.15 57205.54 88888.00 2003-06-20 16:20:49.498 171 15745.89 524.15 57204.93 88888.00 2003-06-20 16:20:50.498 171 15746.41 523.41 57205.18 88888.00 2003-06-20 16:20:51.498 171 15745.63 523.90 57205.66 88888.00 2003-06-20 16:20:52.498 171 15746.80 523.78 57204.81 88888.00 2003-06-20 16:20:53.498 171 15746.54 523.53 57204.69 88888.00 2003-06-20 16:20:54.498 171 15746.15 523.65 57205.05 88888.00 2003-06-20 16:20:55.498 171 15746.28 524.27 57204.93 88888.00 2003-06-20 16:20:56.498 171 15745.76 524.15 57205.05 88888.00 2003-06-20 16:20:57.498 171 15746.41 524.15 57204.69 88888.00 2003-06-20 16:20:58.498 171 15745.76 524.03 57205.79 88888.00 2003-06-20 16:20:59.498 171 15746.28 523.78 57205.42 88888.00 2003-06-20 16:21:00.498 171 15745.76 523.53 57204.93 88888.00 2003-06-20 16:21:01.498 171 15745.89 524.03 57204.56 88888.00 2003-06-20 16:21:02.498 171 15745.76 524.27 57204.07 88888.00 2003-06-20 16:21:03.498 171 15745.63 524.15 57204.81 88888.00 2003-06-20 16:21:04.498 171 15745.63 524.03 57204.81 88888.00 2003-06-20 16:21:05.498 171 15745.37 523.90 57205.42 88888.00 2003-06-20 16:21:06.498 171 15745.76 524.40 57205.18 88888.00 2003-06-20 16:21:07.498 171 15745.50 523.78 57204.44 88888.00 2003-06-20 16:21:08.498 171 15745.76 523.90 57204.93 88888.00 2003-06-20 16:21:09.498 171 15745.89 524.03 57205.54 88888.00 2003-06-20 16:21:10.498 171 15744.85 523.90 57205.05 88888.00 2003-06-20 16:21:11.498 171 15745.11 524.03 57204.81 88888.00 2003-06-20 16:21:12.498 171 15745.76 523.53 57205.30 88888.00 2003-06-20 16:21:13.498 171 15745.24 524.15 57204.69 88888.00 2003-06-20 16:21:14.498 171 15745.37 524.03 57204.81 88888.00 2003-06-20 16:21:15.498 171 15744.72 523.90 57204.69 88888.00 2003-06-20 16:21:16.498 171 15745.37 524.64 57204.93 88888.00 2003-06-20 16:21:17.498 171 15745.11 524.40 57204.56 88888.00 2003-06-20 16:21:18.498 171 15744.46 524.15 57204.44 88888.00 2003-06-20 16:21:19.498 171 15744.46 523.53 57204.32 88888.00 2003-06-20 16:21:20.498 171 15744.07 524.15 57204.56 88888.00 2003-06-20 16:21:21.498 171 15744.98 523.78 57204.44 88888.00 2003-06-20 16:21:22.498 171 15744.85 524.40 57205.42 88888.00 2003-06-20 16:21:23.498 171 15744.98 524.03 57204.69 88888.00 2003-06-20 16:21:24.498 171 15745.11 524.52 57204.69 88888.00 2003-06-20 16:21:25.498 171 15745.50 524.27 57204.56 88888.00 2003-06-20 16:21:26.498 171 15744.98 523.90 57204.93 88888.00 2003-06-20 16:21:27.498 171 15745.11 524.03 57204.81 88888.00 2003-06-20 16:21:28.498 171 15744.33 523.90 57205.18 88888.00 2003-06-20 16:21:29.498 171 15744.20 524.40 57205.05 88888.00 2003-06-20 16:21:30.498 171 15744.33 524.52 57204.56 88888.00 2003-06-20 16:21:31.498 171 15744.85 524.27 57204.20 88888.00 2003-06-20 16:21:32.498 171 15743.94 524.52 57204.81 88888.00 2003-06-20 16:21:33.498 171 15744.72 524.27 57204.44 88888.00 2003-06-20 16:21:34.498 171 15744.72 523.78 57204.56 88888.00 2003-06-20 16:21:35.498 171 15744.98 524.27 57204.81 88888.00 2003-06-20 16:21:36.498 171 15744.72 523.90 57204.69 88888.00 2003-06-20 16:21:37.498 171 15744.85 524.27 57204.20 88888.00 2003-06-20 16:21:38.498 171 15744.46 524.27 57204.56 88888.00 2003-06-20 16:21:39.498 171 15744.85 524.15 57204.69 88888.00 2003-06-20 16:21:40.498 171 15745.11 523.90 57204.81 88888.00 2003-06-20 16:21:41.498 171 15745.63 524.40 57204.56 88888.00 2003-06-20 16:21:42.498 171 15744.85 524.40 57204.81 88888.00 2003-06-20 16:21:43.498 171 15745.76 524.52 57204.69 88888.00 2003-06-20 16:21:44.498 171 15745.50 524.15 57204.32 88888.00 2003-06-20 16:21:45.498 171 15744.85 525.02 57204.93 88888.00 2003-06-20 16:21:46.498 171 15745.24 524.52 57203.95 88888.00 2003-06-20 16:21:47.498 171 15744.98 524.52 57205.05 88888.00 2003-06-20 16:21:48.498 171 15745.50 524.89 57204.56 88888.00 2003-06-20 16:21:49.498 171 15745.63 524.52 57204.44 88888.00 2003-06-20 16:21:50.498 171 15746.28 525.02 57204.44 88888.00 2003-06-20 16:21:51.498 171 15745.24 524.40 57204.56 88888.00 2003-06-20 16:21:52.498 171 15744.98 524.40 57205.42 88888.00 2003-06-20 16:21:53.498 171 15745.89 524.52 57204.44 88888.00 2003-06-20 16:21:54.498 171 15745.37 525.14 57204.69 88888.00 2003-06-20 16:21:55.498 171 15745.63 523.78 57205.66 88888.00 2003-06-20 16:21:56.498 171 15745.24 524.52 57204.93 88888.00 2003-06-20 16:21:57.498 171 15745.37 524.40 57204.93 88888.00 2003-06-20 16:21:58.498 171 15745.50 524.15 57205.79 88888.00 2003-06-20 16:21:59.498 171 15745.50 524.15 57204.93 88888.00 2003-06-20 16:22:00.498 171 15746.02 524.52 57205.18 88888.00 2003-06-20 16:22:01.498 171 15746.02 524.15 57204.56 88888.00 2003-06-20 16:22:02.498 171 15745.63 524.15 57205.18 88888.00 2003-06-20 16:22:03.498 171 15746.28 524.15 57205.05 88888.00 2003-06-20 16:22:04.498 171 15745.89 525.26 57205.42 88888.00 2003-06-20 16:22:05.498 171 15746.15 524.77 57205.30 88888.00 2003-06-20 16:22:06.498 171 15746.15 524.64 57204.93 88888.00 2003-06-20 16:22:07.498 171 15746.02 524.64 57205.05 88888.00 2003-06-20 16:22:08.498 171 15746.80 524.64 57205.66 88888.00 2003-06-20 16:22:09.498 171 15746.15 524.27 57205.18 88888.00 2003-06-20 16:22:10.498 171 15745.76 524.15 57205.54 88888.00 2003-06-20 16:22:11.498 171 15746.02 524.40 57205.54 88888.00 2003-06-20 16:22:12.498 171 15746.02 524.40 57205.30 88888.00 2003-06-20 16:22:13.498 171 15745.76 524.40 57205.30 88888.00 2003-06-20 16:22:14.498 171 15746.67 524.64 57205.42 88888.00 2003-06-20 16:22:15.498 171 15746.54 525.02 57205.54 88888.00 2003-06-20 16:22:16.498 171 15745.50 524.77 57204.93 88888.00 2003-06-20 16:22:17.498 171 15747.19 524.40 57205.30 88888.00 2003-06-20 16:22:18.498 171 15746.41 524.03 57205.79 88888.00 2003-06-20 16:22:19.498 171 15746.67 524.77 57205.66 88888.00 2003-06-20 16:22:20.498 171 15746.54 524.03 57205.66 88888.00 2003-06-20 16:22:21.498 171 15746.54 524.64 57206.15 88888.00 2003-06-20 16:22:22.498 171 15746.54 524.89 57205.91 88888.00 2003-06-20 16:22:23.498 171 15746.41 524.77 57205.54 88888.00 2003-06-20 16:22:24.498 171 15746.02 525.02 57205.66 88888.00 2003-06-20 16:22:25.498 171 15746.80 524.77 57205.42 88888.00 2003-06-20 16:22:26.498 171 15746.28 525.02 57205.30 88888.00 2003-06-20 16:22:27.498 171 15747.58 524.15 57205.66 88888.00 2003-06-20 16:22:28.498 171 15745.89 524.27 57206.28 88888.00 2003-06-20 16:22:29.498 171 15746.15 525.14 57206.03 88888.00 2003-06-20 16:22:30.498 171 15745.89 524.64 57206.40 88888.00 2003-06-20 16:22:31.498 171 15745.50 525.39 57205.91 88888.00 2003-06-20 16:22:32.498 171 15746.02 524.77 57206.03 88888.00 2003-06-20 16:22:33.498 171 15746.02 525.14 57205.66 88888.00 2003-06-20 16:22:34.498 171 15745.37 525.76 57205.91 88888.00 2003-06-20 16:22:35.498 171 15744.98 524.89 57206.15 88888.00 2003-06-20 16:22:36.498 171 15745.11 524.89 57206.40 88888.00 2003-06-20 16:22:37.498 171 15744.98 525.64 57205.91 88888.00 2003-06-20 16:22:38.498 171 15745.11 524.64 57206.15 88888.00 2003-06-20 16:22:39.498 171 15744.98 524.77 57206.77 88888.00 2003-06-20 16:22:40.498 171 15745.11 525.39 57206.64 88888.00 2003-06-20 16:22:41.498 171 15744.98 524.77 57206.03 88888.00 2003-06-20 16:22:42.498 171 15745.24 525.26 57206.89 88888.00 2003-06-20 16:22:43.498 171 15744.20 525.14 57206.40 88888.00 2003-06-20 16:22:44.498 171 15744.46 525.39 57206.28 88888.00 2003-06-20 16:22:45.498 171 15744.46 525.39 57206.03 88888.00 2003-06-20 16:22:46.498 171 15744.33 525.76 57206.03 88888.00 2003-06-20 16:22:47.498 171 15744.46 525.76 57207.01 88888.00 2003-06-20 16:22:48.498 171 15744.20 524.77 57206.28 88888.00 2003-06-20 16:22:49.498 171 15743.68 525.39 57205.91 88888.00 2003-06-20 16:22:50.498 171 15744.33 524.77 57206.15 88888.00 2003-06-20 16:22:51.498 171 15744.20 525.26 57206.28 88888.00 2003-06-20 16:22:52.498 171 15744.33 525.02 57206.03 88888.00 2003-06-20 16:22:53.498 171 15744.46 524.89 57206.15 88888.00 2003-06-20 16:22:54.498 171 15743.81 525.02 57206.40 88888.00 2003-06-20 16:22:55.498 171 15743.94 524.52 57206.03 88888.00 2003-06-20 16:22:56.498 171 15743.42 525.02 57206.15 88888.00 2003-06-20 16:22:57.498 171 15743.94 525.02 57206.15 88888.00 2003-06-20 16:22:58.498 171 15743.55 524.03 57206.28 88888.00 2003-06-20 16:22:59.498 171 15743.55 524.77 57206.03 88888.00 2003-06-20 16:23:00.498 171 15743.29 525.02 57206.15 88888.00 2003-06-20 16:23:01.498 171 15744.07 525.26 57206.28 88888.00 2003-06-20 16:23:02.498 171 15743.81 524.64 57205.91 88888.00 2003-06-20 16:23:03.498 171 15743.94 524.77 57204.81 88888.00 2003-06-20 16:23:04.498 171 15743.81 525.39 57205.66 88888.00 2003-06-20 16:23:05.498 171 15743.29 525.02 57205.91 88888.00 2003-06-20 16:23:06.498 171 15743.42 524.89 57205.79 88888.00 2003-06-20 16:23:07.498 171 15743.81 524.52 57205.91 88888.00 2003-06-20 16:23:08.498 171 15744.20 524.40 57205.30 88888.00 2003-06-20 16:23:09.498 171 15743.81 524.52 57205.79 88888.00 2003-06-20 16:23:10.498 171 15743.81 523.78 57205.42 88888.00 2003-06-20 16:23:11.498 171 15744.07 524.15 57205.66 88888.00 2003-06-20 16:23:12.498 171 15743.81 524.15 57206.15 88888.00 2003-06-20 16:23:13.498 171 15744.20 524.27 57206.89 88888.00 2003-06-20 16:23:14.498 171 15743.68 523.78 57205.79 88888.00 2003-06-20 16:23:15.498 171 15743.55 524.64 57205.42 88888.00 2003-06-20 16:23:16.498 171 15744.07 524.77 57205.91 88888.00 2003-06-20 16:23:17.498 171 15744.46 524.27 57205.79 88888.00 2003-06-20 16:23:18.498 171 15744.20 524.15 57205.66 88888.00 2003-06-20 16:23:19.498 171 15743.68 525.02 57206.15 88888.00 2003-06-20 16:23:20.498 171 15744.07 524.52 57205.42 88888.00 2003-06-20 16:23:21.498 171 15743.81 524.52 57205.66 88888.00 2003-06-20 16:23:22.498 171 15744.07 524.40 57205.66 88888.00 2003-06-20 16:23:23.498 171 15744.20 524.77 57205.91 88888.00 2003-06-20 16:23:24.498 171 15744.07 524.64 57205.91 88888.00 2003-06-20 16:23:25.498 171 15744.98 523.90 57206.15 88888.00 2003-06-20 16:23:26.498 171 15744.98 524.40 57205.91 88888.00 2003-06-20 16:23:27.498 171 15744.20 524.52 57206.03 88888.00 2003-06-20 16:23:28.498 171 15744.20 524.40 57205.91 88888.00 2003-06-20 16:23:29.498 171 15744.85 524.15 57205.42 88888.00 2003-06-20 16:23:30.498 171 15744.85 524.52 57206.15 88888.00 2003-06-20 16:23:31.498 171 15744.59 524.77 57206.28 88888.00 2003-06-20 16:23:32.498 171 15744.46 524.89 57205.91 88888.00 2003-06-20 16:23:33.498 171 15744.98 524.52 57206.03 88888.00 2003-06-20 16:23:34.498 171 15745.37 524.89 57206.15 88888.00 2003-06-20 16:23:35.498 171 15744.98 524.52 57205.79 88888.00 2003-06-20 16:23:36.498 171 15745.76 524.64 57206.03 88888.00 2003-06-20 16:23:37.498 171 15745.11 525.02 57206.15 88888.00 2003-06-20 16:23:38.498 171 15745.37 524.52 57205.79 88888.00 2003-06-20 16:23:39.498 171 15746.15 525.02 57205.66 88888.00 2003-06-20 16:23:40.498 171 15745.89 525.26 57206.15 88888.00 2003-06-20 16:23:41.498 171 15745.76 524.77 57206.03 88888.00 2003-06-20 16:23:42.498 171 15745.89 524.40 57206.40 88888.00 2003-06-20 16:23:43.498 171 15745.89 525.39 57206.64 88888.00 2003-06-20 16:23:44.498 171 15746.02 524.52 57206.64 88888.00 2003-06-20 16:23:45.498 171 15746.41 525.51 57205.91 88888.00 2003-06-20 16:23:46.498 171 15746.80 525.64 57206.28 88888.00 2003-06-20 16:23:47.498 171 15746.80 525.14 57206.52 88888.00 2003-06-20 16:23:48.498 171 15745.63 525.14 57206.40 88888.00 2003-06-20 16:23:49.498 171 15746.28 525.02 57206.52 88888.00 2003-06-20 16:23:50.498 171 15746.41 524.89 57207.01 88888.00 2003-06-20 16:23:51.498 171 15746.80 525.51 57206.28 88888.00 2003-06-20 16:23:52.498 171 15747.06 525.26 57206.28 88888.00 2003-06-20 16:23:53.498 171 15746.15 525.26 57206.15 88888.00 2003-06-20 16:23:54.498 171 15746.54 525.26 57206.77 88888.00 2003-06-20 16:23:55.498 171 15746.02 524.89 57207.25 88888.00 2003-06-20 16:23:56.498 171 15746.54 525.14 57206.40 88888.00 2003-06-20 16:23:57.498 171 15746.80 525.26 57206.15 88888.00 2003-06-20 16:23:58.498 171 15747.19 525.02 57206.52 88888.00 2003-06-20 16:23:59.498 171 15746.41 525.51 57207.01 88888.00 2003-06-20 16:24:00.498 171 15746.54 525.26 57206.89 88888.00 2003-06-20 16:24:01.498 171 15746.41 525.88 57207.01 88888.00 2003-06-20 16:24:02.498 171 15746.67 525.02 57207.01 88888.00 2003-06-20 16:24:03.498 171 15746.41 525.39 57206.77 88888.00 2003-06-20 16:24:04.498 171 15746.15 525.39 57206.40 88888.00 2003-06-20 16:24:05.498 171 15745.37 525.76 57206.40 88888.00 2003-06-20 16:24:06.498 171 15746.80 525.26 57207.01 88888.00 2003-06-20 16:24:07.498 171 15746.41 526.01 57206.28 88888.00 2003-06-20 16:24:08.498 171 15746.28 525.14 57207.01 88888.00 2003-06-20 16:24:09.498 171 15746.15 525.51 57208.11 88888.00 2003-06-20 16:24:10.498 171 15746.41 525.02 57206.64 88888.00 2003-06-20 16:24:11.498 171 15746.67 525.14 57207.25 88888.00 2003-06-20 16:24:12.498 171 15746.28 525.64 57207.62 88888.00 2003-06-20 16:24:13.498 171 15746.67 525.64 57207.01 88888.00 2003-06-20 16:24:14.498 171 15746.67 525.51 57207.99 88888.00 2003-06-20 16:24:15.498 171 15747.19 525.88 57207.74 88888.00 2003-06-20 16:24:16.498 171 15747.06 525.51 57207.13 88888.00 2003-06-20 16:24:17.498 171 15747.19 525.64 57207.50 88888.00 2003-06-20 16:24:18.498 171 15747.32 526.25 57207.50 88888.00 2003-06-20 16:24:19.498 171 15746.93 525.39 57207.13 88888.00 2003-06-20 16:24:20.498 171 15746.54 525.88 57207.87 88888.00 2003-06-20 16:24:21.498 171 15747.19 526.01 57207.01 88888.00 2003-06-20 16:24:22.498 171 15746.93 525.76 57207.50 88888.00 2003-06-20 16:24:23.498 171 15747.58 525.88 57207.13 88888.00 2003-06-20 16:24:24.498 171 15747.06 525.51 57207.74 88888.00 2003-06-20 16:24:25.498 171 15747.19 526.13 57207.13 88888.00 2003-06-20 16:24:26.498 171 15747.32 526.13 57207.01 88888.00 2003-06-20 16:24:27.498 171 15747.32 525.76 57206.64 88888.00 2003-06-20 16:24:28.498 171 15747.32 526.01 57207.13 88888.00 2003-06-20 16:24:29.498 171 15746.80 526.38 57207.13 88888.00 2003-06-20 16:24:30.498 171 15747.06 526.38 57208.23 88888.00 2003-06-20 16:24:31.498 171 15747.84 525.64 57207.38 88888.00 2003-06-20 16:24:32.498 171 15747.58 525.76 57207.62 88888.00 2003-06-20 16:24:33.498 171 15747.06 526.50 57207.25 88888.00 2003-06-20 16:24:34.498 171 15747.58 526.63 57207.38 88888.00 2003-06-20 16:24:35.498 171 15747.71 526.87 57207.87 88888.00 2003-06-20 16:24:36.498 171 15747.84 526.50 57207.50 88888.00 2003-06-20 16:24:37.498 171 15747.84 526.38 57207.01 88888.00 2003-06-20 16:24:38.498 171 15748.10 526.75 57207.74 88888.00 2003-06-20 16:24:39.498 171 15748.10 526.75 57207.38 88888.00 2003-06-20 16:24:40.498 171 15747.45 526.63 57207.50 88888.00 2003-06-20 16:24:41.498 171 15748.10 526.75 57207.62 88888.00 2003-06-20 16:24:42.498 171 15747.97 526.75 57207.38 88888.00 2003-06-20 16:24:43.498 171 15747.97 526.38 57207.50 88888.00 2003-06-20 16:24:44.498 171 15748.62 527.12 57208.23 88888.00 2003-06-20 16:24:45.498 171 15748.36 526.63 57208.23 88888.00 2003-06-20 16:24:46.498 171 15748.23 526.25 57207.87 88888.00 2003-06-20 16:24:47.498 171 15748.62 526.75 57208.11 88888.00 2003-06-20 16:24:48.498 171 15749.27 526.38 57208.23 88888.00 2003-06-20 16:24:49.498 171 15748.23 526.25 57208.60 88888.00 2003-06-20 16:24:50.498 171 15748.62 525.88 57207.62 88888.00 2003-06-20 16:24:51.498 171 15748.75 526.25 57208.36 88888.00 2003-06-20 16:24:52.498 171 15749.40 525.88 57207.74 88888.00 2003-06-20 16:24:53.498 171 15748.49 526.50 57208.11 88888.00 2003-06-20 16:24:54.498 171 15749.01 526.13 57207.99 88888.00 2003-06-20 16:24:55.498 171 15749.01 526.01 57208.60 88888.00 2003-06-20 16:24:56.498 171 15749.27 525.88 57208.84 88888.00 2003-06-20 16:24:57.498 171 15748.88 525.64 57208.60 88888.00 2003-06-20 16:24:58.498 171 15749.92 526.01 57207.74 88888.00 2003-06-20 16:24:59.498 171 15748.49 526.63 57208.36 88888.00 2003-06-20 16:25:00.498 171 15748.75 525.88 57208.36 88888.00 2003-06-20 16:25:01.498 171 15748.88 525.76 57208.60 88888.00 2003-06-20 16:25:02.498 171 15749.79 525.76 57208.23 88888.00 2003-06-20 16:25:03.498 171 15749.40 526.01 57208.72 88888.00 2003-06-20 16:25:04.498 171 15749.14 526.25 57208.72 88888.00 2003-06-20 16:25:05.498 171 15749.92 526.13 57208.48 88888.00 2003-06-20 16:25:06.498 171 15749.27 526.01 57208.48 88888.00 2003-06-20 16:25:07.498 171 15749.66 526.25 57209.09 88888.00 2003-06-20 16:25:08.498 171 15749.53 526.01 57208.48 88888.00 2003-06-20 16:25:09.498 171 15750.05 525.51 57208.84 88888.00 2003-06-20 16:25:10.498 171 15749.14 526.38 57208.84 88888.00 2003-06-20 16:25:11.498 171 15749.92 526.25 57208.36 88888.00 2003-06-20 16:25:12.498 171 15749.53 526.25 57208.84 88888.00 2003-06-20 16:25:13.498 171 15750.57 525.76 57208.96 88888.00 2003-06-20 16:25:14.498 171 15750.05 526.38 57208.36 88888.00 2003-06-20 16:25:15.498 171 15749.79 526.25 57208.96 88888.00 2003-06-20 16:25:16.498 171 15749.92 526.25 57209.33 88888.00 2003-06-20 16:25:17.498 171 15749.27 525.88 57209.21 88888.00 2003-06-20 16:25:18.498 171 15749.79 525.64 57209.09 88888.00 2003-06-20 16:25:19.498 171 15749.01 526.01 57209.45 88888.00 2003-06-20 16:25:20.498 171 15749.40 525.76 57208.96 88888.00 2003-06-20 16:25:21.498 171 15749.14 526.50 57208.96 88888.00 2003-06-20 16:25:22.498 171 15750.31 526.13 57208.84 88888.00 2003-06-20 16:25:23.498 171 15749.66 526.25 57209.09 88888.00 2003-06-20 16:25:24.498 171 15749.79 526.75 57208.84 88888.00 2003-06-20 16:25:25.498 171 15749.79 526.25 57209.58 88888.00 2003-06-20 16:25:26.498 171 15750.18 526.01 57209.45 88888.00 2003-06-20 16:25:27.498 171 15749.92 526.25 57209.21 88888.00 2003-06-20 16:25:28.498 171 15749.92 526.01 57209.45 88888.00 2003-06-20 16:25:29.498 171 15750.31 526.13 57209.33 88888.00 2003-06-20 16:25:30.498 171 15749.79 526.13 57209.58 88888.00 2003-06-20 16:25:31.498 171 15749.92 526.13 57209.33 88888.00 2003-06-20 16:25:32.498 171 15750.18 526.01 57209.09 88888.00 2003-06-20 16:25:33.498 171 15750.44 525.88 57209.58 88888.00 2003-06-20 16:25:34.498 171 15750.57 526.63 57209.09 88888.00 2003-06-20 16:25:35.498 171 15750.18 526.25 57209.58 88888.00 2003-06-20 16:25:36.498 171 15750.05 526.13 57209.58 88888.00 2003-06-20 16:25:37.498 171 15750.18 526.01 57209.45 88888.00 2003-06-20 16:25:38.498 171 15750.57 526.13 57209.45 88888.00 2003-06-20 16:25:39.498 171 15751.09 526.13 57209.45 88888.00 2003-06-20 16:25:40.498 171 15751.22 527.25 57209.95 88888.00 2003-06-20 16:25:41.498 171 15751.09 526.50 57209.09 88888.00 2003-06-20 16:25:42.498 171 15751.09 525.88 57209.58 88888.00 2003-06-20 16:25:43.498 171 15751.48 526.13 57210.19 88888.00 2003-06-20 16:25:44.498 171 15751.22 526.75 57209.45 88888.00 2003-06-20 16:25:45.498 171 15751.61 525.76 57209.45 88888.00 2003-06-20 16:25:46.498 171 15751.87 526.38 57209.95 88888.00 2003-06-20 16:25:47.498 171 15751.35 526.13 57209.82 88888.00 2003-06-20 16:25:48.498 171 15752.26 526.13 57209.45 88888.00 2003-06-20 16:25:49.498 171 15751.74 526.13 57208.96 88888.00 2003-06-20 16:25:50.498 171 15751.35 525.76 57209.33 88888.00 2003-06-20 16:25:51.498 171 15751.09 526.38 57210.19 88888.00 2003-06-20 16:25:52.498 171 15751.61 526.01 57209.70 88888.00 2003-06-20 16:25:53.498 171 15751.35 526.25 57209.82 88888.00 2003-06-20 16:25:54.498 171 15750.96 525.88 57209.82 88888.00 2003-06-20 16:25:55.498 171 15750.57 525.39 57209.21 88888.00 2003-06-20 16:25:56.498 171 15751.87 525.64 57209.58 88888.00 2003-06-20 16:25:57.498 171 15752.13 525.88 57210.19 88888.00 2003-06-20 16:25:58.498 171 15752.26 526.13 57209.82 88888.00 2003-06-20 16:25:59.498 171 15752.13 525.39 57209.70 88888.00 2003-06-20 16:26:00.498 171 15752.26 525.51 57209.33 88888.00 2003-06-20 16:26:01.498 171 15751.74 525.64 57209.82 88888.00 2003-06-20 16:26:02.498 171 15753.04 525.64 57209.82 88888.00 2003-06-20 16:26:03.498 171 15752.26 525.51 57209.82 88888.00 2003-06-20 16:26:04.498 171 15752.39 525.76 57209.45 88888.00 2003-06-20 16:26:05.498 171 15751.61 524.77 57210.31 88888.00 2003-06-20 16:26:06.498 171 15751.74 525.64 57209.82 88888.00 2003-06-20 16:26:07.498 171 15752.26 525.88 57209.95 88888.00 2003-06-20 16:26:08.498 171 15752.26 525.26 57210.68 88888.00 2003-06-20 16:26:09.498 171 15751.09 525.64 57210.07 88888.00 2003-06-20 16:26:10.498 171 15751.74 525.26 57210.80 88888.00 2003-06-20 16:26:11.498 171 15751.35 524.89 57210.92 88888.00 2003-06-20 16:26:12.498 171 15751.87 525.76 57210.55 88888.00 2003-06-20 16:26:13.498 171 15752.13 525.51 57210.07 88888.00 2003-06-20 16:26:14.498 171 15752.26 525.39 57210.31 88888.00 2003-06-20 16:26:15.498 171 15752.65 525.14 57210.31 88888.00 2003-06-20 16:26:16.498 171 15751.61 525.51 57210.31 88888.00 2003-06-20 16:26:17.498 171 15751.87 526.01 57210.31 88888.00 2003-06-20 16:26:18.498 171 15752.78 525.64 57210.07 88888.00 2003-06-20 16:26:19.498 171 15752.00 525.76 57210.43 88888.00 2003-06-20 16:26:20.498 171 15751.74 525.76 57210.80 88888.00 2003-06-20 16:26:21.498 171 15752.52 525.02 57210.31 88888.00 2003-06-20 16:26:22.498 171 15751.61 524.89 57210.19 88888.00 2003-06-20 16:26:23.498 171 15752.00 525.39 57210.55 88888.00 2003-06-20 16:26:24.498 171 15752.00 525.76 57210.19 88888.00 2003-06-20 16:26:25.498 171 15752.39 524.89 57209.82 88888.00 2003-06-20 16:26:26.498 171 15751.87 524.77 57210.19 88888.00 2003-06-20 16:26:27.498 171 15751.74 525.64 57210.80 88888.00 2003-06-20 16:26:28.498 171 15752.13 525.51 57210.31 88888.00 2003-06-20 16:26:29.498 171 15751.35 525.64 57210.43 88888.00 2003-06-20 16:26:30.498 171 15751.74 525.02 57210.19 88888.00 2003-06-20 16:26:31.498 171 15751.74 525.76 57210.55 88888.00 2003-06-20 16:26:32.498 171 15751.87 524.52 57209.70 88888.00 2003-06-20 16:26:33.498 171 15752.00 525.02 57210.43 88888.00 2003-06-20 16:26:34.498 171 15752.39 525.14 57211.04 88888.00 2003-06-20 16:26:35.498 171 15751.74 524.77 57211.29 88888.00 2003-06-20 16:26:36.498 171 15751.22 525.14 57210.55 88888.00 2003-06-20 16:26:37.498 171 15751.48 524.77 57209.95 88888.00 2003-06-20 16:26:38.498 171 15751.74 524.89 57210.19 88888.00 2003-06-20 16:26:39.498 171 15750.57 525.76 57210.31 88888.00 2003-06-20 16:26:40.498 171 15751.87 524.77 57210.55 88888.00 2003-06-20 16:26:41.498 171 15751.09 525.26 57210.68 88888.00 2003-06-20 16:26:42.498 171 15751.09 524.77 57210.19 88888.00 2003-06-20 16:26:43.498 171 15751.22 524.52 57210.43 88888.00 2003-06-20 16:26:44.498 171 15750.83 525.02 57211.04 88888.00 2003-06-20 16:26:45.498 171 15751.09 524.52 57210.55 88888.00 2003-06-20 16:26:46.498 171 15750.18 525.14 57209.95 88888.00 2003-06-20 16:26:47.498 171 15751.61 524.77 57211.04 88888.00 2003-06-20 16:26:48.498 171 15750.96 525.02 57210.43 88888.00 2003-06-20 16:26:49.498 171 15750.31 525.02 57210.43 88888.00 2003-06-20 16:26:50.498 171 15750.96 525.14 57210.19 88888.00 2003-06-20 16:26:51.498 171 15750.31 525.26 57211.17 88888.00 2003-06-20 16:26:52.498 171 15750.96 525.39 57210.92 88888.00 2003-06-20 16:26:53.498 171 15749.66 524.64 57211.04 88888.00 2003-06-20 16:26:54.498 171 15750.05 524.77 57210.68 88888.00 2003-06-20 16:26:55.498 171 15750.18 524.27 57209.95 88888.00 2003-06-20 16:26:56.498 171 15750.18 524.40 57210.19 88888.00 2003-06-20 16:26:57.498 171 15750.44 524.64 57210.43 88888.00 2003-06-20 16:26:58.498 171 15750.31 524.40 57210.31 88888.00 2003-06-20 16:26:59.498 171 15751.22 525.02 57210.07 88888.00 2003-06-20 16:27:00.498 171 15749.92 524.40 57210.31 88888.00 2003-06-20 16:27:01.498 171 15750.44 525.02 57210.19 88888.00 2003-06-20 16:27:02.498 171 15750.31 524.77 57210.31 88888.00 2003-06-20 16:27:03.498 171 15749.79 525.02 57210.43 88888.00 2003-06-20 16:27:04.498 171 15750.31 524.27 57209.95 88888.00 2003-06-20 16:27:05.498 171 15750.05 524.40 57210.31 88888.00 2003-06-20 16:27:06.498 171 15749.92 525.39 57209.45 88888.00 2003-06-20 16:27:07.498 171 15749.40 524.27 57210.55 88888.00 2003-06-20 16:27:08.498 171 15749.53 524.77 57210.55 88888.00 2003-06-20 16:27:09.498 171 15750.05 524.52 57210.43 88888.00 2003-06-20 16:27:10.498 171 15749.53 524.64 57209.95 88888.00 2003-06-20 16:27:11.498 171 15750.31 525.14 57209.45 88888.00 2003-06-20 16:27:12.498 171 15749.40 524.15 57210.55 88888.00 2003-06-20 16:27:13.498 171 15749.01 524.15 57210.19 88888.00 2003-06-20 16:27:14.498 171 15749.66 524.03 57209.95 88888.00 2003-06-20 16:27:15.498 171 15749.66 524.27 57209.95 88888.00 2003-06-20 16:27:16.498 171 15750.05 524.15 57210.68 88888.00 2003-06-20 16:27:17.498 171 15749.40 523.65 57209.95 88888.00 2003-06-20 16:27:18.498 171 15749.53 523.78 57209.95 88888.00 2003-06-20 16:27:19.498 171 15749.27 523.16 57210.31 88888.00 2003-06-20 16:27:20.498 171 15750.31 523.65 57210.31 88888.00 2003-06-20 16:27:21.498 171 15748.88 523.41 57209.58 88888.00 2003-06-20 16:27:22.498 171 15750.05 523.65 57209.82 88888.00 2003-06-20 16:27:23.498 171 15750.18 524.03 57210.07 88888.00 2003-06-20 16:27:24.498 171 15750.70 523.78 57210.31 88888.00 2003-06-20 16:27:25.498 171 15749.79 523.16 57209.82 88888.00 2003-06-20 16:27:26.498 171 15750.31 522.66 57209.82 88888.00 2003-06-20 16:27:27.498 171 15751.48 523.41 57209.70 88888.00 2003-06-20 16:27:28.498 171 15750.18 522.54 57210.31 88888.00 2003-06-20 16:27:29.498 171 15750.57 523.53 57210.19 88888.00 2003-06-20 16:27:30.498 171 15751.09 522.42 57210.19 88888.00 2003-06-20 16:27:31.498 171 15751.22 523.03 57210.07 88888.00 2003-06-20 16:27:32.498 171 15750.44 522.66 57210.43 88888.00 2003-06-20 16:27:33.498 171 15750.18 522.17 57210.07 88888.00 2003-06-20 16:27:34.498 171 15750.70 522.29 57209.95 88888.00 2003-06-20 16:27:35.498 171 15750.18 522.17 57210.19 88888.00 2003-06-20 16:27:36.498 171 15749.79 523.16 57210.07 88888.00 2003-06-20 16:27:37.498 171 15749.92 523.16 57209.82 88888.00 2003-06-20 16:27:38.498 171 15750.18 523.53 57209.95 88888.00 2003-06-20 16:27:39.498 171 15748.88 522.79 57210.31 88888.00 2003-06-20 16:27:40.498 171 15749.66 523.53 57210.19 88888.00 2003-06-20 16:27:41.498 171 15749.92 523.65 57209.33 88888.00 2003-06-20 16:27:42.498 171 15749.27 523.53 57209.70 88888.00 2003-06-20 16:27:43.498 171 15749.53 523.90 57210.43 88888.00 2003-06-20 16:27:44.498 171 15750.05 523.90 57209.58 88888.00 2003-06-20 16:27:45.498 171 15750.05 524.15 57210.19 88888.00 2003-06-20 16:27:46.498 171 15750.57 524.15 57210.07 88888.00 2003-06-20 16:27:47.498 171 15750.18 523.16 57209.82 88888.00 2003-06-20 16:27:48.498 171 15750.31 523.78 57209.58 88888.00 2003-06-20 16:27:49.498 171 15750.05 523.90 57209.82 88888.00 2003-06-20 16:27:51.498 171 15750.44 523.78 57210.43 88888.00 2003-06-20 16:27:52.498 171 15750.31 524.15 57210.19 88888.00 2003-06-20 16:27:53.498 171 15750.18 523.41 57210.19 88888.00 2003-06-20 16:27:54.498 171 15750.83 523.41 57209.82 88888.00 2003-06-20 16:27:55.498 171 15750.83 523.41 57210.07 88888.00 2003-06-20 16:27:56.498 171 15750.96 523.16 57209.33 88888.00 2003-06-20 16:27:57.498 171 15751.35 523.53 57210.31 88888.00 2003-06-20 16:27:58.498 171 15750.96 523.41 57210.43 88888.00 2003-06-20 16:27:59.498 171 15750.83 523.03 57209.70 88888.00 2003-06-20 16:28:00.498 171 15750.44 524.03 57210.19 88888.00 2003-06-20 16:28:01.498 171 15750.96 522.91 57209.95 88888.00 2003-06-20 16:28:02.498 171 15750.83 523.28 57210.68 88888.00 2003-06-20 16:28:03.498 171 15751.22 523.65 57210.19 88888.00 2003-06-20 16:28:04.498 171 15750.96 523.65 57210.07 88888.00 2003-06-20 16:28:05.498 171 15750.31 523.78 57210.07 88888.00 2003-06-20 16:28:06.498 171 15750.96 523.90 57209.95 88888.00 2003-06-20 16:28:07.498 171 15751.09 523.16 57210.68 88888.00 2003-06-20 16:28:08.498 171 15751.48 523.03 57209.95 88888.00 2003-06-20 16:28:09.498 171 15751.35 523.41 57210.55 88888.00 2003-06-20 16:28:10.498 171 15750.44 523.53 57210.07 88888.00 2003-06-20 16:28:11.498 171 15750.96 523.78 57209.82 88888.00 2003-06-20 16:28:12.498 171 15750.96 523.65 57210.31 88888.00 2003-06-20 16:28:13.498 171 15751.87 523.41 57210.31 88888.00 2003-06-20 16:28:14.498 171 15751.48 524.27 57210.92 88888.00 2003-06-20 16:28:15.498 171 15751.48 523.65 57210.55 88888.00 2003-06-20 16:28:16.498 171 15751.22 523.03 57210.43 88888.00 2003-06-20 16:28:17.498 171 15751.48 523.41 57211.04 88888.00 2003-06-20 16:28:18.498 171 15750.44 523.78 57209.95 88888.00 2003-06-20 16:28:19.498 171 15750.70 523.03 57210.43 88888.00 2003-06-20 16:28:20.498 171 15751.22 523.65 57209.70 88888.00 2003-06-20 16:28:21.498 171 15752.26 522.91 57210.55 88888.00 2003-06-20 16:28:22.498 171 15751.61 524.03 57211.29 88888.00 2003-06-20 16:28:23.498 171 15751.35 523.53 57210.80 88888.00 2003-06-20 16:28:24.498 171 15751.09 523.65 57210.55 88888.00 2003-06-20 16:28:25.498 171 15751.35 524.52 57210.43 88888.00 2003-06-20 16:28:26.498 171 15751.35 524.03 57210.31 88888.00 2003-06-20 16:28:27.498 171 15751.35 523.53 57210.19 88888.00 2003-06-20 16:28:28.498 171 15752.00 523.78 57210.31 88888.00 2003-06-20 16:28:29.498 171 15751.61 523.90 57210.19 88888.00 2003-06-20 16:28:30.498 171 15751.48 524.15 57211.04 88888.00 2003-06-20 16:28:31.498 171 15751.87 523.90 57210.80 88888.00 2003-06-20 16:28:32.498 171 15751.48 524.40 57210.92 88888.00 2003-06-20 16:28:33.498 171 15751.48 524.89 57210.55 88888.00 2003-06-20 16:28:34.498 171 15751.48 523.65 57210.68 88888.00 2003-06-20 16:28:35.498 171 15752.13 524.03 57210.19 88888.00 2003-06-20 16:28:36.498 171 15751.61 524.27 57210.43 88888.00 2003-06-20 16:28:37.498 171 15751.61 523.90 57211.17 88888.00 2003-06-20 16:28:38.498 171 15751.35 524.27 57210.92 88888.00 2003-06-20 16:28:39.498 171 15752.00 523.78 57211.04 88888.00 2003-06-20 16:28:40.498 171 15751.74 523.16 57211.17 88888.00 2003-06-20 16:28:41.498 171 15751.74 523.03 57210.80 88888.00 2003-06-20 16:28:42.498 171 15752.00 523.65 57210.80 88888.00 2003-06-20 16:28:43.498 171 15752.13 523.41 57210.43 88888.00 2003-06-20 16:28:44.498 171 15752.26 522.79 57210.55 88888.00 2003-06-20 16:28:45.498 171 15752.52 523.03 57210.80 88888.00 2003-06-20 16:28:46.498 171 15753.30 523.41 57210.92 88888.00 2003-06-20 16:28:47.498 171 15752.00 522.91 57210.55 88888.00 2003-06-20 16:28:48.498 171 15752.65 522.66 57211.17 88888.00 2003-06-20 16:28:49.498 171 15752.65 523.03 57211.41 88888.00 2003-06-20 16:28:50.498 171 15752.13 523.53 57211.29 88888.00 2003-06-20 16:28:51.498 171 15751.48 522.79 57211.04 88888.00 2003-06-20 16:28:52.498 171 15751.61 523.65 57211.04 88888.00 2003-06-20 16:28:53.498 171 15752.13 523.53 57210.92 88888.00 2003-06-20 16:28:54.498 171 15752.00 523.41 57211.29 88888.00 2003-06-20 16:28:55.498 171 15751.87 523.41 57210.31 88888.00 2003-06-20 16:28:56.498 171 15752.39 523.28 57211.17 88888.00 2003-06-20 16:28:57.498 171 15752.00 522.79 57210.55 88888.00 2003-06-20 16:28:58.498 171 15752.52 522.91 57211.29 88888.00 2003-06-20 16:28:59.498 171 15752.26 522.79 57211.29 88888.00 2003-06-20 16:29:00.498 171 15752.26 522.29 57211.04 88888.00 2003-06-20 16:29:01.498 171 15751.74 522.54 57210.68 88888.00 2003-06-20 16:29:02.498 171 15752.00 523.78 57211.04 88888.00 2003-06-20 16:29:03.498 171 15751.87 522.29 57210.43 88888.00 2003-06-20 16:29:04.498 171 15750.70 522.42 57211.17 88888.00 2003-06-20 16:29:05.498 171 15752.39 522.54 57210.80 88888.00 2003-06-20 16:29:06.498 171 15750.44 522.42 57210.80 88888.00 2003-06-20 16:29:07.498 171 15751.22 522.79 57210.80 88888.00 2003-06-20 16:29:08.498 171 15751.87 522.66 57211.54 88888.00 2003-06-20 16:29:09.498 171 15750.70 522.66 57210.92 88888.00 2003-06-20 16:29:10.498 171 15751.61 522.42 57210.43 88888.00 2003-06-20 16:29:11.498 171 15751.09 522.29 57210.31 88888.00 2003-06-20 16:29:12.498 171 15751.22 522.54 57211.04 88888.00 2003-06-20 16:29:13.498 171 15750.70 522.17 57210.68 88888.00 2003-06-20 16:29:14.498 171 15750.57 522.42 57210.55 88888.00 2003-06-20 16:29:15.498 171 15750.83 522.04 57211.04 88888.00 2003-06-20 16:29:16.498 171 15749.92 522.04 57210.92 88888.00 2003-06-20 16:29:17.498 171 15750.57 522.42 57210.80 88888.00 2003-06-20 16:29:18.498 171 15750.57 522.29 57210.68 88888.00 2003-06-20 16:29:19.498 171 15750.05 522.17 57211.41 88888.00 2003-06-20 16:29:20.498 171 15749.92 522.04 57210.07 88888.00 2003-06-20 16:29:21.498 171 15749.92 521.80 57210.80 88888.00 2003-06-20 16:29:22.498 171 15749.66 522.04 57210.92 88888.00 2003-06-20 16:29:23.498 171 15749.92 521.80 57210.92 88888.00 2003-06-20 16:29:24.498 171 15750.31 522.42 57210.31 88888.00 2003-06-20 16:29:25.498 171 15750.44 522.29 57211.04 88888.00 2003-06-20 16:29:26.498 171 15749.79 521.67 57210.92 88888.00 2003-06-20 16:29:27.498 171 15749.01 521.42 57210.80 88888.00 2003-06-20 16:29:28.498 171 15750.18 521.18 57211.17 88888.00 2003-06-20 16:29:29.498 171 15750.05 522.04 57210.68 88888.00 2003-06-20 16:29:30.498 171 15749.14 522.04 57210.68 88888.00 2003-06-20 16:29:31.498 171 15749.14 521.67 57210.55 88888.00 2003-06-20 16:29:32.498 171 15749.79 521.80 57211.04 88888.00 2003-06-20 16:29:33.498 171 15749.01 521.18 57209.95 88888.00 2003-06-20 16:29:34.498 171 15749.53 521.42 57210.31 88888.00 2003-06-20 16:29:35.498 171 15749.92 521.42 57210.19 88888.00 2003-06-20 16:29:36.498 171 15749.66 521.55 57210.80 88888.00 2003-06-20 16:29:37.498 171 15749.53 521.18 57210.31 88888.00 2003-06-20 16:29:38.498 171 15749.79 521.18 57210.19 88888.00 2003-06-20 16:29:39.498 171 15749.92 520.81 57211.17 88888.00 2003-06-20 16:29:40.498 171 15749.79 521.05 57209.58 88888.00 2003-06-20 16:29:41.498 171 15749.92 521.05 57210.43 88888.00 2003-06-20 16:29:42.498 171 15750.18 520.93 57210.55 88888.00 2003-06-20 16:29:43.498 171 15749.53 520.56 57210.80 88888.00 2003-06-20 16:29:44.498 171 15750.31 520.68 57210.68 88888.00 2003-06-20 16:29:45.498 171 15749.92 520.31 57210.55 88888.00 2003-06-20 16:29:46.498 171 15750.05 520.19 57210.43 88888.00 2003-06-20 16:29:47.498 171 15750.05 519.94 57210.43 88888.00 2003-06-20 16:29:48.498 171 15749.66 519.32 57210.43 88888.00 2003-06-20 16:29:49.498 171 15749.92 519.81 57211.04 88888.00 2003-06-20 16:29:51.498 171 15749.66 519.69 57210.55 88888.00 2003-06-20 16:29:52.498 171 15749.14 519.32 57211.04 88888.00 2003-06-20 16:29:53.498 171 15750.05 519.94 57209.58 88888.00 2003-06-20 16:29:54.498 171 15749.79 519.32 57210.55 88888.00 2003-06-20 16:29:55.498 171 15749.79 519.57 57210.31 88888.00 2003-06-20 16:29:56.498 171 15749.27 519.32 57210.55 88888.00 2003-06-20 16:29:57.498 171 15749.53 519.20 57211.04 88888.00 2003-06-20 16:29:58.498 171 15749.53 519.81 57210.31 88888.00 2003-06-20 16:29:59.498 171 15748.88 519.94 57210.31 88888.00 2003-06-20 16:30:00.498 171 15749.79 519.81 57210.68 88888.00 2003-06-20 16:30:01.498 171 15750.18 519.81 57210.43 88888.00 2003-06-20 16:30:02.498 171 15749.27 519.94 57210.31 88888.00 2003-06-20 16:30:03.498 171 15749.53 520.06 57211.17 88888.00 2003-06-20 16:30:04.498 171 15749.92 520.31 57209.95 88888.00 2003-06-20 16:30:05.498 171 15750.18 520.31 57210.31 88888.00 2003-06-20 16:30:06.498 171 15750.31 519.94 57210.07 88888.00 2003-06-20 16:30:07.498 171 15750.05 521.18 57210.55 88888.00 2003-06-20 16:30:08.498 171 15750.05 520.68 57210.55 88888.00 2003-06-20 16:30:09.498 171 15750.05 520.19 57210.55 88888.00 2003-06-20 16:30:10.498 171 15749.27 520.56 57210.80 88888.00 2003-06-20 16:30:11.498 171 15749.53 520.93 57210.55 88888.00 2003-06-20 16:30:12.498 171 15749.92 520.56 57210.31 88888.00 2003-06-20 16:30:13.498 171 15749.66 520.06 57210.19 88888.00 2003-06-20 16:30:14.498 171 15749.79 520.31 57210.19 88888.00 2003-06-20 16:30:15.498 171 15749.40 520.43 57210.43 88888.00 2003-06-20 16:30:16.498 171 15749.53 520.56 57210.92 88888.00 2003-06-20 16:30:17.498 171 15749.79 520.06 57210.68 88888.00 2003-06-20 16:30:18.498 171 15749.79 520.19 57211.17 88888.00 2003-06-20 16:30:19.498 171 15749.27 520.81 57210.55 88888.00 2003-06-20 16:30:20.498 171 15749.14 520.68 57210.80 88888.00 2003-06-20 16:30:21.498 171 15749.40 520.68 57210.80 88888.00 2003-06-20 16:30:22.498 171 15749.92 521.30 57210.55 88888.00 2003-06-20 16:30:23.498 171 15750.05 520.93 57210.43 88888.00 2003-06-20 16:30:24.498 171 15749.27 520.43 57210.80 88888.00 2003-06-20 16:30:25.498 171 15749.79 520.68 57210.80 88888.00 2003-06-20 16:30:26.498 171 15749.92 520.56 57210.07 88888.00 2003-06-20 16:30:27.498 171 15749.40 521.18 57210.43 88888.00 2003-06-20 16:30:28.498 171 15749.53 521.18 57210.68 88888.00 2003-06-20 16:30:29.498 171 15750.18 520.93 57210.43 88888.00 2003-06-20 16:30:30.498 171 15750.18 520.93 57210.31 88888.00 2003-06-20 16:30:31.498 171 15749.92 521.18 57210.55 88888.00 2003-06-20 16:30:32.498 171 15750.18 520.93 57211.04 88888.00 2003-06-20 16:30:33.498 171 15750.31 520.93 57210.68 88888.00 2003-06-20 16:30:34.498 171 15750.96 520.93 57210.43 88888.00 2003-06-20 16:30:35.498 171 15750.57 520.56 57211.17 88888.00 2003-06-20 16:30:36.498 171 15750.83 520.81 57211.04 88888.00 2003-06-20 16:30:37.498 171 15751.22 520.93 57210.68 88888.00 2003-06-20 16:30:38.498 171 15750.57 521.30 57210.19 88888.00 2003-06-20 16:30:39.498 171 15750.57 521.05 57210.31 88888.00 2003-06-20 16:30:40.498 171 15750.18 521.05 57210.68 88888.00 2003-06-20 16:30:41.498 171 15750.83 521.30 57210.43 88888.00 2003-06-20 16:30:42.498 171 15750.31 521.18 57210.80 88888.00 2003-06-20 16:30:43.498 171 15750.05 521.42 57210.43 88888.00 2003-06-20 16:30:44.498 171 15750.70 521.42 57210.68 88888.00 2003-06-20 16:30:45.498 171 15750.96 521.05 57211.04 88888.00 2003-06-20 16:30:46.498 171 15750.05 521.67 57211.04 88888.00 2003-06-20 16:30:47.498 171 15749.79 521.42 57210.92 88888.00 2003-06-20 16:30:48.498 171 15750.18 521.18 57210.68 88888.00 2003-06-20 16:30:49.498 171 15749.92 521.05 57210.80 88888.00 2003-06-20 16:30:50.498 171 15750.05 521.42 57210.92 88888.00 2003-06-20 16:30:51.498 171 15750.70 521.05 57211.17 88888.00 2003-06-20 16:30:52.498 171 15750.18 520.93 57210.43 88888.00 2003-06-20 16:30:53.498 171 15750.44 521.80 57211.29 88888.00 2003-06-20 16:30:54.498 171 15750.31 521.67 57210.55 88888.00 2003-06-20 16:30:55.498 171 15749.92 521.55 57210.92 88888.00 2003-06-20 16:30:56.498 171 15750.57 521.80 57210.68 88888.00 2003-06-20 16:30:57.498 171 15751.22 521.42 57210.55 88888.00 2003-06-20 16:30:58.498 171 15751.61 521.42 57210.92 88888.00 2003-06-20 16:30:59.498 171 15750.57 521.18 57210.92 88888.00 2003-06-20 16:31:00.498 171 15750.31 521.05 57210.68 88888.00 2003-06-20 16:31:01.498 171 15751.35 521.80 57211.04 88888.00 2003-06-20 16:31:02.498 171 15751.48 521.05 57211.41 88888.00 2003-06-20 16:31:03.498 171 15750.31 521.30 57210.92 88888.00 2003-06-20 16:31:04.498 171 15750.83 521.18 57210.80 88888.00 2003-06-20 16:31:05.498 171 15750.57 520.93 57210.07 88888.00 2003-06-20 16:31:06.498 171 15750.83 521.42 57210.55 88888.00 2003-06-20 16:31:07.498 171 15750.70 521.42 57210.80 88888.00 2003-06-20 16:31:08.498 171 15750.57 521.55 57211.17 88888.00 2003-06-20 16:31:09.498 171 15751.35 520.93 57211.41 88888.00 2003-06-20 16:31:10.498 171 15750.70 521.80 57210.55 88888.00 2003-06-20 16:31:11.498 171 15750.96 521.55 57211.17 88888.00 2003-06-20 16:31:12.498 171 15751.09 521.55 57210.92 88888.00 2003-06-20 16:31:13.498 171 15751.09 521.30 57211.17 88888.00 2003-06-20 16:31:14.498 171 15751.22 521.30 57211.17 88888.00 2003-06-20 16:31:15.498 171 15752.52 521.92 57211.17 88888.00 2003-06-20 16:31:16.498 171 15752.00 521.80 57212.02 88888.00 2003-06-20 16:31:17.498 171 15752.65 521.67 57211.90 88888.00 2003-06-20 16:31:18.498 171 15752.00 522.29 57211.04 88888.00 2003-06-20 16:31:19.498 171 15752.13 520.93 57211.66 88888.00 2003-06-20 16:31:20.498 171 15751.35 522.04 57211.17 88888.00 2003-06-20 16:31:21.498 171 15752.78 521.18 57211.90 88888.00 2003-06-20 16:31:22.498 171 15751.61 521.80 57210.55 88888.00 2003-06-20 16:31:23.498 171 15751.48 521.55 57211.41 88888.00 2003-06-20 16:31:24.498 171 15752.00 521.42 57210.92 88888.00 2003-06-20 16:31:25.498 171 15752.39 521.18 57211.29 88888.00 2003-06-20 16:31:26.498 171 15751.35 521.18 57211.41 88888.00 2003-06-20 16:31:27.498 171 15752.13 521.42 57212.14 88888.00 2003-06-20 16:31:28.498 171 15751.87 521.67 57211.66 88888.00 2003-06-20 16:31:29.498 171 15752.13 520.68 57211.90 88888.00 2003-06-20 16:31:30.498 171 15751.09 520.81 57211.41 88888.00 2003-06-20 16:31:31.498 171 15752.52 520.81 57211.54 88888.00 2003-06-20 16:31:32.498 171 15752.13 521.30 57211.54 88888.00 2003-06-20 16:31:33.498 171 15752.39 520.56 57211.04 88888.00 2003-06-20 16:31:34.498 171 15753.04 521.30 57211.17 88888.00 2003-06-20 16:31:35.498 171 15752.13 521.30 57211.54 88888.00 2003-06-20 16:31:36.498 171 15752.65 520.56 57211.54 88888.00 2003-06-20 16:31:37.498 171 15752.26 520.81 57211.66 88888.00 2003-06-20 16:31:38.498 171 15753.30 520.68 57211.66 88888.00 2003-06-20 16:31:39.498 171 15752.52 521.30 57212.27 88888.00 2003-06-20 16:31:40.498 171 15752.52 520.56 57211.66 88888.00 2003-06-20 16:31:41.498 171 15753.17 520.93 57211.90 88888.00 2003-06-20 16:31:42.498 171 15752.91 520.81 57212.39 88888.00 2003-06-20 16:31:43.498 171 15752.52 521.55 57211.41 88888.00 2003-06-20 16:31:44.498 171 15752.65 520.93 57211.90 88888.00 2003-06-20 16:31:45.498 171 15753.17 520.43 57212.02 88888.00 2003-06-20 16:31:46.498 171 15752.52 521.05 57210.92 88888.00 2003-06-20 16:31:47.498 171 15752.13 521.05 57211.66 88888.00 2003-06-20 16:31:48.498 171 15752.78 521.05 57212.27 88888.00 2003-06-20 16:31:49.498 171 15752.26 521.05 57211.41 88888.00 2003-06-20 16:31:51.498 171 15752.13 521.18 57211.90 88888.00 2003-06-20 16:31:52.498 171 15752.13 521.30 57211.54 88888.00 2003-06-20 16:31:53.498 171 15752.13 521.05 57211.78 88888.00 2003-06-20 16:31:54.498 171 15751.48 521.42 57211.54 88888.00 2003-06-20 16:31:55.498 171 15751.61 520.93 57211.90 88888.00 2003-06-20 16:31:56.498 171 15751.61 521.67 57211.41 88888.00 2003-06-20 16:31:57.498 171 15751.22 521.42 57212.51 88888.00 2003-06-20 16:31:58.498 171 15751.35 521.67 57211.29 88888.00 2003-06-20 16:31:59.498 171 15751.61 521.67 57211.04 88888.00 2003-06-20 16:32:00.498 171 15751.22 521.92 57211.90 88888.00 2003-06-20 16:32:01.498 171 15751.48 521.42 57212.02 88888.00 2003-06-20 16:32:02.498 171 15750.96 522.04 57211.54 88888.00 2003-06-20 16:32:03.498 171 15751.22 522.17 57211.29 88888.00 2003-06-20 16:32:04.498 171 15750.96 522.17 57211.04 88888.00 2003-06-20 16:32:05.498 171 15751.35 521.42 57211.17 88888.00 2003-06-20 16:32:06.498 171 15750.70 521.55 57212.02 88888.00 2003-06-20 16:32:07.498 171 15751.74 522.04 57210.92 88888.00 2003-06-20 16:32:08.498 171 15750.83 522.04 57211.78 88888.00 2003-06-20 16:32:09.498 171 15750.44 522.66 57211.41 88888.00 2003-06-20 16:32:10.498 171 15750.57 522.04 57211.29 88888.00 2003-06-20 16:32:11.498 171 15750.05 521.42 57211.54 88888.00 2003-06-20 16:32:12.498 171 15750.05 522.17 57211.66 88888.00 2003-06-20 16:32:13.498 171 15749.92 521.30 57210.92 88888.00 2003-06-20 16:32:14.498 171 15749.92 522.42 57212.76 88888.00 2003-06-20 16:32:15.498 171 15750.18 521.80 57211.04 88888.00 2003-06-20 16:32:16.498 171 15749.40 521.80 57211.54 88888.00 2003-06-20 16:32:17.498 171 15749.27 521.92 57211.78 88888.00 2003-06-20 16:32:18.498 171 15749.14 521.92 57211.29 88888.00 2003-06-20 16:32:19.498 171 15749.40 521.18 57211.66 88888.00 2003-06-20 16:32:20.498 171 15749.66 521.92 57211.04 88888.00 2003-06-20 16:32:21.498 171 15748.88 522.17 57211.54 88888.00 2003-06-20 16:32:22.498 171 15749.79 521.92 57211.66 88888.00 2003-06-20 16:32:23.498 171 15748.88 521.92 57211.29 88888.00 2003-06-20 16:32:24.498 171 15749.40 522.17 57211.04 88888.00 2003-06-20 16:32:25.498 171 15748.75 521.18 57211.54 88888.00 2003-06-20 16:32:26.498 171 15749.66 521.92 57211.17 88888.00 2003-06-20 16:32:27.498 171 15749.79 521.80 57210.68 88888.00 2003-06-20 16:32:28.498 171 15749.27 521.92 57211.17 88888.00 2003-06-20 16:32:29.498 171 15749.66 521.30 57210.92 88888.00 2003-06-20 16:32:30.498 171 15749.14 522.42 57211.29 88888.00 2003-06-20 16:32:31.498 171 15749.53 522.04 57210.92 88888.00 2003-06-20 16:32:32.498 171 15748.88 521.92 57211.66 88888.00 2003-06-20 16:32:33.498 171 15749.27 522.04 57210.92 88888.00 2003-06-20 16:32:34.498 171 15749.66 522.04 57210.80 88888.00 2003-06-20 16:32:35.498 171 15749.40 522.66 57211.54 88888.00 2003-06-20 16:32:36.498 171 15749.14 522.42 57211.41 88888.00 2003-06-20 16:32:37.498 171 15749.27 522.54 57211.04 88888.00 2003-06-20 16:32:38.498 171 15748.75 522.04 57210.43 88888.00 2003-06-20 16:32:39.498 171 15749.66 522.79 57210.80 88888.00 2003-06-20 16:32:40.498 171 15749.01 521.80 57210.92 88888.00 2003-06-20 16:32:41.498 171 15749.53 522.79 57210.92 88888.00 2003-06-20 16:32:42.498 171 15749.53 522.29 57210.80 88888.00 2003-06-20 16:32:43.498 171 15749.14 522.29 57210.68 88888.00 2003-06-20 16:32:44.498 171 15750.05 522.17 57211.04 88888.00 2003-06-20 16:32:45.498 171 15749.66 522.66 57211.04 88888.00 2003-06-20 16:32:46.498 171 15749.92 522.29 57210.80 88888.00 2003-06-20 16:32:47.498 171 15750.05 522.54 57210.92 88888.00 2003-06-20 16:32:48.498 171 15749.40 522.54 57210.80 88888.00 2003-06-20 16:32:49.498 171 15750.05 522.29 57210.55 88888.00 2003-06-20 16:32:50.498 171 15749.92 522.04 57209.95 88888.00 2003-06-20 16:32:51.498 171 15749.53 521.80 57210.92 88888.00 2003-06-20 16:32:52.498 171 15749.01 522.17 57211.54 88888.00 2003-06-20 16:32:53.498 171 15749.92 522.66 57211.04 88888.00 2003-06-20 16:32:54.498 171 15749.53 522.17 57210.43 88888.00 2003-06-20 16:32:55.498 171 15750.31 522.04 57210.68 88888.00 2003-06-20 16:32:56.498 171 15750.44 522.42 57210.55 88888.00 2003-06-20 16:32:57.498 171 15750.05 522.29 57210.55 88888.00 2003-06-20 16:32:58.498 171 15749.66 521.67 57209.95 88888.00 2003-06-20 16:32:59.498 171 15750.05 522.91 57211.41 88888.00 2003-06-20 16:33:00.498 171 15750.18 522.42 57210.92 88888.00 2003-06-20 16:33:01.498 171 15749.66 522.42 57210.92 88888.00 2003-06-20 16:33:02.498 171 15749.40 522.66 57210.19 88888.00 2003-06-20 16:33:03.498 171 15749.66 522.91 57211.04 88888.00 2003-06-20 16:33:04.498 171 15750.18 522.29 57211.29 88888.00 2003-06-20 16:33:05.498 171 15749.27 522.79 57211.17 88888.00 2003-06-20 16:33:06.498 171 15750.05 522.29 57211.29 88888.00 2003-06-20 16:33:07.498 171 15749.79 521.80 57211.54 88888.00 2003-06-20 16:33:08.498 171 15750.18 522.04 57210.68 88888.00 2003-06-20 16:33:09.498 171 15750.18 522.17 57210.92 88888.00 2003-06-20 16:33:10.498 171 15750.31 522.04 57210.31 88888.00 2003-06-20 16:33:11.498 171 15749.27 522.66 57211.04 88888.00 2003-06-20 16:33:12.498 171 15749.27 522.42 57210.80 88888.00 2003-06-20 16:33:13.498 171 15749.79 522.79 57211.04 88888.00 2003-06-20 16:33:14.498 171 15749.79 522.17 57211.17 88888.00 2003-06-20 16:33:15.498 171 15749.14 522.42 57211.17 88888.00 2003-06-20 16:33:16.498 171 15749.14 523.03 57211.17 88888.00 2003-06-20 16:33:17.498 171 15749.27 522.91 57210.92 88888.00 2003-06-20 16:33:18.498 171 15748.88 523.03 57211.29 88888.00 2003-06-20 16:33:19.498 171 15748.75 522.91 57211.04 88888.00 2003-06-20 16:33:20.498 171 15748.49 523.16 57211.29 88888.00 2003-06-20 16:33:21.498 171 15748.10 524.15 57211.29 88888.00 2003-06-20 16:33:22.498 171 15748.49 523.03 57211.04 88888.00 2003-06-20 16:33:23.498 171 15748.36 523.78 57210.80 88888.00 2003-06-20 16:33:24.498 171 15748.62 523.53 57210.80 88888.00 2003-06-20 16:33:25.498 171 15748.23 524.03 57210.55 88888.00 2003-06-20 16:33:26.498 171 15748.10 524.15 57211.17 88888.00 2003-06-20 16:33:27.498 171 15748.36 523.78 57211.17 88888.00 2003-06-20 16:33:28.498 171 15748.49 523.78 57210.55 88888.00 2003-06-20 16:33:29.498 171 15748.23 523.53 57209.95 88888.00 2003-06-20 16:33:30.498 171 15748.23 523.90 57210.55 88888.00 2003-06-20 16:33:31.498 171 15748.49 523.41 57210.68 88888.00 2003-06-20 16:33:32.498 171 15748.88 524.15 57210.43 88888.00 2003-06-20 16:33:33.498 171 15748.36 523.90 57211.29 88888.00 2003-06-20 16:33:34.498 171 15748.62 524.03 57210.55 88888.00 2003-06-20 16:33:35.498 171 15749.14 524.27 57210.80 88888.00 2003-06-20 16:33:36.498 171 15748.23 523.53 57210.55 88888.00 2003-06-20 16:33:37.498 171 15748.88 524.52 57210.07 88888.00 2003-06-20 16:33:38.498 171 15748.36 524.15 57210.19 88888.00 2003-06-20 16:33:39.498 171 15748.88 524.52 57210.19 88888.00 2003-06-20 16:33:40.498 171 15748.10 523.90 57210.43 88888.00 2003-06-20 16:33:41.498 171 15748.36 525.02 57210.80 88888.00 2003-06-20 16:33:42.498 171 15748.23 524.27 57210.07 88888.00 2003-06-20 16:33:43.498 171 15748.49 524.27 57210.19 88888.00 2003-06-20 16:33:44.498 171 15748.36 524.52 57210.43 88888.00 2003-06-20 16:33:45.498 171 15748.49 524.77 57210.43 88888.00 2003-06-20 16:33:46.498 171 15748.75 524.52 57210.43 88888.00 2003-06-20 16:33:47.498 171 15748.36 524.52 57210.31 88888.00 2003-06-20 16:33:48.498 171 15749.53 524.15 57210.68 88888.00 2003-06-20 16:33:49.498 171 15749.40 524.64 57210.19 88888.00 2003-06-20 16:33:51.498 171 15749.14 524.64 57210.43 88888.00 2003-06-20 16:33:52.498 171 15748.88 524.64 57210.07 88888.00 2003-06-20 16:33:53.498 171 15749.40 524.52 57210.31 88888.00 2003-06-20 16:33:54.498 171 15749.66 524.89 57211.54 88888.00 2003-06-20 16:33:55.498 171 15749.27 524.64 57210.68 88888.00 2003-06-20 16:33:56.498 171 15749.27 525.26 57210.43 88888.00 2003-06-20 16:33:57.498 171 15750.44 524.52 57210.68 88888.00 2003-06-20 16:33:58.498 171 15749.14 524.52 57210.68 88888.00 2003-06-20 16:33:59.498 171 15749.01 524.40 57210.68 88888.00 2003-06-20 16:34:00.498 171 15748.75 524.89 57210.43 88888.00 2003-06-20 16:34:01.498 171 15749.01 524.15 57210.55 88888.00 2003-06-20 16:34:02.498 171 15749.92 525.02 57210.43 88888.00 2003-06-20 16:34:03.498 171 15748.62 524.64 57210.19 88888.00 2003-06-20 16:34:04.498 171 15749.14 525.02 57210.68 88888.00 2003-06-20 16:34:05.498 171 15749.27 525.51 57210.43 88888.00 2003-06-20 16:34:06.498 171 15749.01 525.26 57210.55 88888.00 2003-06-20 16:34:07.498 171 15749.40 525.51 57210.80 88888.00 2003-06-20 16:34:08.498 171 15749.01 525.02 57210.43 88888.00 2003-06-20 16:34:09.498 171 15749.01 525.64 57210.68 88888.00 2003-06-20 16:34:10.498 171 15748.10 525.02 57210.43 88888.00 2003-06-20 16:34:11.498 171 15748.36 525.02 57209.82 88888.00 2003-06-20 16:34:12.498 171 15748.62 526.25 57210.68 88888.00 2003-06-20 16:34:13.498 171 15749.40 525.39 57210.19 88888.00 2003-06-20 16:34:14.498 171 15748.88 525.88 57210.31 88888.00 2003-06-20 16:34:15.498 171 15749.01 525.51 57210.19 88888.00 2003-06-20 16:34:16.498 171 15749.53 525.64 57209.95 88888.00 2003-06-20 16:34:17.498 171 15749.14 525.26 57210.31 88888.00 2003-06-20 16:34:18.498 171 15748.88 525.51 57210.55 88888.00 2003-06-20 16:34:19.498 171 15748.88 525.26 57210.92 88888.00 2003-06-20 16:34:20.498 171 15748.75 525.64 57210.07 88888.00 2003-06-20 16:34:21.498 171 15748.88 525.76 57210.43 88888.00 2003-06-20 16:34:22.498 171 15748.75 525.88 57210.68 88888.00 2003-06-20 16:34:23.498 171 15748.49 525.76 57209.95 88888.00 2003-06-20 16:34:24.498 171 15749.40 525.64 57210.92 88888.00 2003-06-20 16:34:25.498 171 15749.53 525.88 57210.31 88888.00 2003-06-20 16:34:26.498 171 15749.79 525.76 57211.29 88888.00 2003-06-20 16:34:27.498 171 15749.01 526.01 57210.55 88888.00 2003-06-20 16:34:28.498 171 15749.01 525.64 57211.17 88888.00 2003-06-20 16:34:29.498 171 15749.01 526.01 57210.43 88888.00 2003-06-20 16:34:30.498 171 15749.27 526.38 57210.68 88888.00 2003-06-20 16:34:31.498 171 15749.40 526.13 57210.19 88888.00 2003-06-20 16:34:32.498 171 15749.92 526.25 57210.80 88888.00 2003-06-20 16:34:33.498 171 15748.75 526.38 57211.04 88888.00 2003-06-20 16:34:34.498 171 15749.79 527.00 57210.43 88888.00 2003-06-20 16:34:35.498 171 15750.05 526.13 57210.31 88888.00 2003-06-20 16:34:36.498 171 15749.66 526.25 57210.92 88888.00 2003-06-20 16:34:37.498 171 15749.53 526.38 57210.55 88888.00 2003-06-20 16:34:38.498 171 15750.31 526.63 57210.92 88888.00 2003-06-20 16:34:39.498 171 15749.92 526.38 57210.55 88888.00 2003-06-20 16:34:40.498 171 15750.18 526.63 57210.43 88888.00 2003-06-20 16:34:41.498 171 15750.57 525.88 57210.55 88888.00 2003-06-20 16:34:42.498 171 15749.92 526.63 57210.68 88888.00 2003-06-20 16:34:43.498 171 15750.57 526.63 57210.19 88888.00 2003-06-20 16:34:44.498 171 15750.57 525.51 57210.80 88888.00 2003-06-20 16:34:45.498 171 15750.18 526.38 57210.55 88888.00 2003-06-20 16:34:46.498 171 15751.09 526.01 57210.19 88888.00 2003-06-20 16:34:47.498 171 15750.44 526.38 57211.04 88888.00 2003-06-20 16:34:48.498 171 15750.31 526.01 57210.31 88888.00 2003-06-20 16:34:49.498 171 15750.83 526.13 57211.17 88888.00 2003-06-20 16:34:50.498 171 15750.83 526.63 57210.43 88888.00 2003-06-20 16:34:51.498 171 15750.83 525.64 57210.19 88888.00 2003-06-20 16:34:52.498 171 15751.09 525.88 57211.29 88888.00 2003-06-20 16:34:53.498 171 15750.57 526.38 57210.80 88888.00 2003-06-20 16:34:54.498 171 15751.35 526.25 57209.95 88888.00 2003-06-20 16:34:55.498 171 15751.22 526.25 57211.17 88888.00 2003-06-20 16:34:56.498 171 15751.74 526.25 57210.68 88888.00 2003-06-20 16:34:57.498 171 15751.74 526.13 57210.55 88888.00 2003-06-20 16:34:58.498 171 15751.35 526.50 57210.43 88888.00 2003-06-20 16:34:59.498 171 15751.48 526.50 57210.68 88888.00 2003-06-20 16:35:00.498 171 15752.26 526.50 57211.29 88888.00 2003-06-20 16:35:01.498 171 15752.13 526.87 57210.92 88888.00 2003-06-20 16:35:02.498 171 15751.87 526.38 57210.92 88888.00 2003-06-20 16:35:03.498 171 15752.39 527.37 57211.41 88888.00 2003-06-20 16:35:04.498 171 15752.78 526.75 57211.41 88888.00 2003-06-20 16:35:05.498 171 15751.87 527.00 57210.80 88888.00 2003-06-20 16:35:06.498 171 15752.00 526.13 57211.29 88888.00 2003-06-20 16:35:07.498 171 15752.65 526.50 57210.43 88888.00 2003-06-20 16:35:08.498 171 15751.74 526.63 57211.04 88888.00 2003-06-20 16:35:09.498 171 15752.13 526.38 57211.41 88888.00 2003-06-20 16:35:10.498 171 15751.87 526.63 57211.54 88888.00 2003-06-20 16:35:11.498 171 15752.00 526.75 57211.17 88888.00 2003-06-20 16:35:12.498 171 15751.87 526.75 57210.80 88888.00 2003-06-20 16:35:13.498 171 15752.13 527.49 57211.17 88888.00 2003-06-20 16:35:14.498 171 15751.87 526.13 57211.04 88888.00 2003-06-20 16:35:15.498 171 15752.52 526.25 57211.29 88888.00 2003-06-20 16:35:16.498 171 15752.00 527.12 57211.90 88888.00 2003-06-20 16:35:17.498 171 15752.39 526.75 57211.29 88888.00 2003-06-20 16:35:18.498 171 15751.87 527.25 57211.29 88888.00 2003-06-20 16:35:19.498 171 15752.26 527.00 57211.41 88888.00 2003-06-20 16:35:20.498 171 15752.52 527.25 57210.80 88888.00 2003-06-20 16:35:21.498 171 15752.13 526.13 57211.17 88888.00 2003-06-20 16:35:22.498 171 15752.39 527.12 57211.54 88888.00 2003-06-20 16:35:23.498 171 15752.78 526.63 57211.04 88888.00 2003-06-20 16:35:24.498 171 15753.17 526.75 57211.29 88888.00 2003-06-20 16:35:25.498 171 15753.30 526.63 57211.04 88888.00 2003-06-20 16:35:26.498 171 15753.17 526.63 57211.04 88888.00 2003-06-20 16:35:27.498 171 15753.43 526.63 57211.04 88888.00 2003-06-20 16:35:28.498 171 15752.91 526.63 57210.68 88888.00 2003-06-20 16:35:29.498 171 15752.39 526.87 57211.41 88888.00 2003-06-20 16:35:30.498 171 15752.91 527.62 57211.04 88888.00 2003-06-20 16:35:31.498 171 15753.17 527.62 57211.90 88888.00 2003-06-20 16:35:32.498 171 15753.04 527.12 57211.90 88888.00 2003-06-20 16:35:33.498 171 15752.91 527.12 57211.29 88888.00 2003-06-20 16:35:34.498 171 15753.17 527.00 57211.78 88888.00 2003-06-20 16:35:35.498 171 15753.04 527.25 57211.17 88888.00 2003-06-20 16:35:36.498 171 15752.78 527.00 57211.29 88888.00 2003-06-20 16:35:37.498 171 15753.17 527.00 57210.80 88888.00 2003-06-20 16:35:38.498 171 15753.43 527.25 57211.29 88888.00 2003-06-20 16:35:39.498 171 15752.91 526.50 57211.54 88888.00 2003-06-20 16:35:40.498 171 15752.52 526.75 57211.78 88888.00 2003-06-20 16:35:41.498 171 15752.78 526.50 57211.29 88888.00 2003-06-20 16:35:42.498 171 15753.04 526.63 57211.29 88888.00 2003-06-20 16:35:43.498 171 15752.65 526.50 57211.29 88888.00 2003-06-20 16:35:44.498 171 15752.65 526.75 57211.17 88888.00 2003-06-20 16:35:45.498 171 15752.65 526.25 57211.41 88888.00 2003-06-20 16:35:46.498 171 15752.26 526.38 57210.92 88888.00 2003-06-20 16:35:47.498 171 15752.65 526.75 57210.92 88888.00 2003-06-20 16:35:48.498 171 15752.26 526.25 57210.92 88888.00 2003-06-20 16:35:49.498 171 15753.04 526.63 57211.04 88888.00 2003-06-20 16:35:50.498 171 15752.78 526.87 57211.41 88888.00 2003-06-20 16:35:51.498 171 15753.04 527.49 57210.43 88888.00 2003-06-20 16:35:52.498 171 15752.91 526.25 57211.29 88888.00 2003-06-20 16:35:53.498 171 15753.04 527.00 57211.29 88888.00 2003-06-20 16:35:54.498 171 15752.78 526.13 57211.41 88888.00 2003-06-20 16:35:55.498 171 15752.91 525.76 57211.41 88888.00 2003-06-20 16:35:56.498 171 15753.56 526.50 57211.04 88888.00 2003-06-20 16:35:57.498 171 15753.30 526.13 57210.68 88888.00 2003-06-20 16:35:58.498 171 15752.91 526.13 57211.66 88888.00 2003-06-20 16:35:59.498 171 15752.78 525.76 57211.29 88888.00 2003-06-20 16:36:00.498 171 15753.95 526.38 57211.17 88888.00 2003-06-20 16:36:01.498 171 15753.43 526.13 57210.55 88888.00 2003-06-20 16:36:02.498 171 15753.30 526.38 57211.90 88888.00 2003-06-20 16:36:03.498 171 15752.78 526.13 57211.66 88888.00 2003-06-20 16:36:04.498 171 15753.56 526.38 57211.29 88888.00 2003-06-20 16:36:05.498 171 15752.65 526.13 57210.80 88888.00 2003-06-20 16:36:06.498 171 15752.65 526.01 57211.17 88888.00 2003-06-20 16:36:07.498 171 15752.91 526.50 57211.04 88888.00 2003-06-20 16:36:08.498 171 15752.65 526.38 57211.29 88888.00 2003-06-20 16:36:09.498 171 15752.78 526.87 57211.17 88888.00 2003-06-20 16:36:10.498 171 15753.56 526.63 57211.17 88888.00 2003-06-20 16:36:11.498 171 15752.52 526.63 57211.04 88888.00 2003-06-20 16:36:12.498 171 15752.91 526.75 57211.17 88888.00 2003-06-20 16:36:13.498 171 15752.52 527.25 57211.17 88888.00 2003-06-20 16:36:14.498 171 15753.17 527.49 57211.41 88888.00 2003-06-20 16:36:15.498 171 15753.43 527.74 57211.41 88888.00 2003-06-20 16:36:16.498 171 15753.04 527.25 57211.41 88888.00 2003-06-20 16:36:17.498 171 15752.52 527.49 57211.17 88888.00 2003-06-20 16:36:18.498 171 15752.78 527.74 57211.54 88888.00 2003-06-20 16:36:19.498 171 15753.82 527.25 57211.17 88888.00 2003-06-20 16:36:20.498 171 15753.17 527.12 57211.29 88888.00 2003-06-20 16:36:21.498 171 15752.52 527.62 57211.54 88888.00 2003-06-20 16:36:22.498 171 15753.82 527.12 57211.54 88888.00 2003-06-20 16:36:23.498 171 15753.17 527.25 57211.41 88888.00 2003-06-20 16:36:24.498 171 15752.26 526.63 57211.29 88888.00 2003-06-20 16:36:25.498 171 15752.65 526.50 57210.55 88888.00 2003-06-20 16:36:26.498 171 15753.30 526.25 57210.55 88888.00 2003-06-20 16:36:27.498 171 15753.04 526.01 57211.41 88888.00 2003-06-20 16:36:28.498 171 15753.04 526.63 57210.68 88888.00 2003-06-20 16:36:29.498 171 15753.04 527.00 57210.55 88888.00 2003-06-20 16:36:30.498 171 15752.78 526.38 57210.68 88888.00 2003-06-20 16:36:31.498 171 15752.91 526.63 57211.04 88888.00 2003-06-20 16:36:32.498 171 15752.78 526.50 57211.17 88888.00 2003-06-20 16:36:33.498 171 15752.26 526.38 57211.04 88888.00 2003-06-20 16:36:34.498 171 15752.91 526.75 57211.29 88888.00 2003-06-20 16:36:35.498 171 15752.39 526.50 57211.04 88888.00 2003-06-20 16:36:36.498 171 15752.65 526.50 57211.29 88888.00 2003-06-20 16:36:37.498 171 15752.13 526.87 57211.17 88888.00 2003-06-20 16:36:38.498 171 15752.78 526.75 57211.54 88888.00 2003-06-20 16:36:39.498 171 15753.30 527.49 57211.04 88888.00 2003-06-20 16:36:40.498 171 15753.17 526.87 57211.17 88888.00 2003-06-20 16:36:41.498 171 15752.91 526.63 57210.80 88888.00 2003-06-20 16:36:42.498 171 15752.39 526.75 57211.04 88888.00 2003-06-20 16:36:43.498 171 15753.43 526.75 57210.68 88888.00 2003-06-20 16:36:44.498 171 15753.82 526.38 57211.17 88888.00 2003-06-20 16:36:45.498 171 15753.17 527.62 57210.55 88888.00 2003-06-20 16:36:46.498 171 15753.43 526.25 57211.04 88888.00 2003-06-20 16:36:47.498 171 15752.65 527.62 57211.29 88888.00 2003-06-20 16:36:48.498 171 15753.17 526.13 57211.66 88888.00 2003-06-20 16:36:49.498 171 15753.30 527.00 57210.19 88888.00 2003-06-20 16:36:50.498 171 15752.78 526.63 57211.04 88888.00 2003-06-20 16:36:51.498 171 15753.04 527.49 57211.04 88888.00 2003-06-20 16:36:52.498 171 15752.78 526.63 57210.31 88888.00 2003-06-20 16:36:53.498 171 15753.17 526.75 57210.55 88888.00 2003-06-20 16:36:54.498 171 15753.30 526.63 57211.54 88888.00 2003-06-20 16:36:55.498 171 15753.30 526.50 57211.29 88888.00 2003-06-20 16:36:56.498 171 15753.30 526.87 57210.92 88888.00 2003-06-20 16:36:57.498 171 15753.56 527.00 57210.80 88888.00 2003-06-20 16:36:58.498 171 15752.52 526.75 57211.17 88888.00 2003-06-20 16:36:59.498 171 15753.69 526.75 57211.17 88888.00 2003-06-20 16:37:00.498 171 15752.78 527.12 57210.55 88888.00 2003-06-20 16:37:01.498 171 15752.78 527.12 57210.92 88888.00 2003-06-20 16:37:02.498 171 15752.78 527.00 57211.04 88888.00 2003-06-20 16:37:03.498 171 15752.52 526.87 57210.80 88888.00 2003-06-20 16:37:04.498 171 15752.65 527.00 57210.80 88888.00 2003-06-20 16:37:05.498 171 15752.65 527.00 57211.04 88888.00 2003-06-20 16:37:06.498 171 15753.17 527.62 57210.92 88888.00 2003-06-20 16:37:07.498 171 15753.04 527.62 57211.29 88888.00 2003-06-20 16:37:08.498 171 15752.39 527.49 57210.80 88888.00 2003-06-20 16:37:09.498 171 15752.26 527.25 57210.43 88888.00 2003-06-20 16:37:10.498 171 15752.52 527.49 57210.43 88888.00 2003-06-20 16:37:11.498 171 15752.65 527.49 57210.19 88888.00 2003-06-20 16:37:12.498 171 15752.39 527.25 57210.31 88888.00 2003-06-20 16:37:13.498 171 15751.87 527.62 57210.07 88888.00 2003-06-20 16:37:14.498 171 15752.91 527.62 57209.82 88888.00 2003-06-20 16:37:15.498 171 15752.39 527.99 57210.68 88888.00 2003-06-20 16:37:16.498 171 15752.52 528.11 57210.80 88888.00 2003-06-20 16:37:17.498 171 15753.04 527.49 57210.55 88888.00 2003-06-20 16:37:18.498 171 15753.30 527.49 57210.31 88888.00 2003-06-20 16:37:19.498 171 15753.17 527.37 57210.43 88888.00 2003-06-20 16:37:20.498 171 15753.43 527.74 57210.07 88888.00 2003-06-20 16:37:21.498 171 15754.08 527.86 57210.19 88888.00 2003-06-20 16:37:22.498 171 15753.69 527.62 57209.82 88888.00 2003-06-20 16:37:23.498 171 15753.69 527.25 57210.92 88888.00 2003-06-20 16:37:24.498 171 15753.17 527.00 57210.92 88888.00 2003-06-20 16:37:25.498 171 15753.56 527.49 57210.31 88888.00 2003-06-20 16:37:26.498 171 15753.82 527.25 57210.07 88888.00 2003-06-20 16:37:27.498 171 15752.78 526.13 57210.92 88888.00 2003-06-20 16:37:28.498 171 15752.91 527.00 57211.29 88888.00 2003-06-20 16:37:29.498 171 15753.04 526.13 57210.92 88888.00 2003-06-20 16:37:30.498 171 15752.65 526.38 57210.68 88888.00 2003-06-20 16:37:31.498 171 15752.52 525.88 57209.95 88888.00 2003-06-20 16:37:32.498 171 15752.39 526.25 57210.92 88888.00 2003-06-20 16:37:33.498 171 15752.39 526.63 57210.31 88888.00 2003-06-20 16:37:34.498 171 15752.65 526.25 57210.19 88888.00 2003-06-20 16:37:35.498 171 15752.26 526.50 57210.68 88888.00 2003-06-20 16:37:36.498 171 15752.65 526.38 57211.04 88888.00 2003-06-20 16:37:37.498 171 15752.65 527.25 57210.43 88888.00 2003-06-20 16:37:38.498 171 15752.65 526.13 57210.07 88888.00 2003-06-20 16:37:39.498 171 15752.65 526.63 57210.92 88888.00 2003-06-20 16:37:40.498 171 15752.78 526.63 57210.80 88888.00 2003-06-20 16:37:41.498 171 15752.13 526.50 57210.19 88888.00 2003-06-20 16:37:42.498 171 15752.39 526.75 57210.07 88888.00 2003-06-20 16:37:43.498 171 15752.52 527.37 57210.43 88888.00 2003-06-20 16:37:44.498 171 15752.00 527.62 57209.95 88888.00 2003-06-20 16:37:45.498 171 15752.39 526.87 57210.55 88888.00 2003-06-20 16:37:46.498 171 15752.26 527.74 57210.43 88888.00 2003-06-20 16:37:47.498 171 15752.26 527.12 57210.19 88888.00 2003-06-20 16:37:48.498 171 15752.52 527.99 57209.58 88888.00 2003-06-20 16:37:49.498 171 15751.22 527.49 57210.19 88888.00 2003-06-20 16:37:50.498 171 15752.39 527.37 57210.07 88888.00 2003-06-20 16:37:51.498 171 15751.74 527.74 57209.70 88888.00 2003-06-20 16:37:52.498 171 15751.87 527.99 57209.70 88888.00 2003-06-20 16:37:53.498 171 15751.87 527.62 57210.68 88888.00 2003-06-20 16:37:54.498 171 15751.61 527.25 57210.31 88888.00 2003-06-20 16:37:55.498 171 15751.48 527.12 57210.43 88888.00 2003-06-20 16:37:56.498 171 15751.61 527.00 57210.68 88888.00 2003-06-20 16:37:57.498 171 15751.87 527.12 57210.31 88888.00 2003-06-20 16:37:58.498 171 15750.96 526.63 57210.07 88888.00 2003-06-20 16:37:59.498 171 15752.26 526.87 57209.95 88888.00 2003-06-20 16:38:00.498 171 15752.26 527.74 57210.07 88888.00 2003-06-20 16:38:01.498 171 15751.35 527.00 57210.80 88888.00 2003-06-20 16:38:02.498 171 15752.26 527.00 57209.45 88888.00 2003-06-20 16:38:03.498 171 15751.48 526.50 57210.31 88888.00 2003-06-20 16:38:04.498 171 15751.74 527.25 57209.70 88888.00 2003-06-20 16:38:05.498 171 15751.09 526.63 57210.19 88888.00 2003-06-20 16:38:06.498 171 15751.35 527.00 57210.31 88888.00 2003-06-20 16:38:07.498 171 15752.00 527.12 57210.55 88888.00 2003-06-20 16:38:08.498 171 15751.35 527.49 57210.07 88888.00 2003-06-20 16:38:09.498 171 15751.09 527.25 57210.43 88888.00 2003-06-20 16:38:10.498 171 15751.87 527.00 57209.95 88888.00 2003-06-20 16:38:11.498 171 15752.00 527.12 57210.19 88888.00 2003-06-20 16:38:12.498 171 15751.87 527.25 57209.45 88888.00 2003-06-20 16:38:13.498 171 15752.26 527.00 57210.19 88888.00 2003-06-20 16:38:14.498 171 15751.87 527.00 57209.95 88888.00 2003-06-20 16:38:15.498 171 15753.04 527.25 57209.58 88888.00 2003-06-20 16:38:16.498 171 15752.26 526.50 57210.19 88888.00 2003-06-20 16:38:17.498 171 15752.00 526.50 57209.82 88888.00 2003-06-20 16:38:18.498 171 15751.87 526.75 57210.43 88888.00 2003-06-20 16:38:19.498 171 15752.65 526.75 57209.95 88888.00 2003-06-20 16:38:20.498 171 15752.26 526.25 57210.31 88888.00 2003-06-20 16:38:21.498 171 15752.26 526.75 57209.70 88888.00 2003-06-20 16:38:22.498 171 15752.39 526.25 57210.31 88888.00 2003-06-20 16:38:23.498 171 15752.13 526.38 57209.70 88888.00 2003-06-20 16:38:24.498 171 15751.74 527.37 57209.95 88888.00 2003-06-20 16:38:25.498 171 15751.09 526.01 57209.70 88888.00 2003-06-20 16:38:26.498 171 15752.39 526.87 57209.58 88888.00 2003-06-20 16:38:27.498 171 15751.87 527.12 57209.95 88888.00 2003-06-20 16:38:28.498 171 15751.87 526.75 57210.31 88888.00 2003-06-20 16:38:29.498 171 15751.74 527.12 57210.43 88888.00 2003-06-20 16:38:30.498 171 15751.35 527.62 57209.21 88888.00 2003-06-20 16:38:31.498 171 15751.09 526.75 57209.70 88888.00 2003-06-20 16:38:32.498 171 15750.57 527.12 57210.19 88888.00 2003-06-20 16:38:33.498 171 15751.74 527.37 57210.07 88888.00 2003-06-20 16:38:34.498 171 15751.48 527.25 57209.58 88888.00 2003-06-20 16:38:35.498 171 15751.87 526.75 57209.70 88888.00 2003-06-20 16:38:36.498 171 15751.22 526.75 57209.45 88888.00 2003-06-20 16:38:37.498 171 15751.22 527.12 57209.70 88888.00 2003-06-20 16:38:38.498 171 15750.96 526.87 57209.95 88888.00 2003-06-20 16:38:39.498 171 15750.83 527.49 57209.70 88888.00 2003-06-20 16:38:40.498 171 15750.31 527.12 57209.21 88888.00 2003-06-20 16:38:41.498 171 15751.09 527.37 57208.84 88888.00 2003-06-20 16:38:42.498 171 15750.44 527.12 57209.45 88888.00 2003-06-20 16:38:43.498 171 15751.22 527.49 57209.82 88888.00 2003-06-20 16:38:44.498 171 15750.44 527.62 57209.58 88888.00 2003-06-20 16:38:45.498 171 15751.09 527.49 57209.70 88888.00 2003-06-20 16:38:46.498 171 15750.44 527.25 57209.45 88888.00 2003-06-20 16:38:47.498 171 15751.22 527.25 57208.72 88888.00 2003-06-20 16:38:48.498 171 15751.09 526.75 57209.70 88888.00 2003-06-20 16:38:49.498 171 15751.61 526.50 57209.21 88888.00 2003-06-20 16:38:50.498 171 15751.48 526.63 57210.19 88888.00 2003-06-20 16:38:51.498 171 15751.22 526.87 57209.95 88888.00 2003-06-20 16:38:52.498 171 15751.35 526.25 57209.70 88888.00 2003-06-20 16:38:53.498 171 15751.22 526.25 57209.33 88888.00 2003-06-20 16:38:54.498 171 15750.44 527.12 57210.07 88888.00 2003-06-20 16:38:55.498 171 15751.35 526.25 57209.21 88888.00 2003-06-20 16:38:56.498 171 15751.09 525.88 57209.45 88888.00 2003-06-20 16:38:57.498 171 15751.09 526.13 57209.21 88888.00 2003-06-20 16:38:58.498 171 15750.57 526.25 57210.19 88888.00 2003-06-20 16:38:59.498 171 15750.18 526.25 57209.33 88888.00 2003-06-20 16:39:00.498 171 15750.44 526.50 57209.45 88888.00 2003-06-20 16:39:01.498 171 15750.83 526.63 57208.96 88888.00 2003-06-20 16:39:02.498 171 15751.09 526.01 57209.33 88888.00 2003-06-20 16:39:03.498 171 15750.05 526.38 57210.07 88888.00 2003-06-20 16:39:04.498 171 15750.44 526.25 57209.82 88888.00 2003-06-20 16:39:05.498 171 15750.18 527.37 57209.09 88888.00 2003-06-20 16:39:06.498 171 15749.40 526.50 57209.21 88888.00 2003-06-20 16:39:07.498 171 15750.05 527.00 57209.58 88888.00 2003-06-20 16:39:08.498 171 15749.27 527.00 57209.45 88888.00 2003-06-20 16:39:09.498 171 15750.31 527.25 57208.60 88888.00 2003-06-20 16:39:10.498 171 15750.05 526.87 57208.96 88888.00 2003-06-20 16:39:11.498 171 15750.31 526.87 57209.95 88888.00 2003-06-20 16:39:12.498 171 15749.92 527.62 57209.21 88888.00 2003-06-20 16:39:13.498 171 15749.01 526.63 57209.33 88888.00 2003-06-20 16:39:14.498 171 15750.31 526.63 57208.96 88888.00 2003-06-20 16:39:15.498 171 15749.66 527.25 57209.45 88888.00 2003-06-20 16:39:16.498 171 15749.92 527.12 57209.58 88888.00 2003-06-20 16:39:17.498 171 15749.92 527.25 57208.72 88888.00 2003-06-20 16:39:18.498 171 15749.66 527.25 57209.45 88888.00 2003-06-20 16:39:19.498 171 15749.27 526.75 57209.09 88888.00 2003-06-20 16:39:20.498 171 15749.92 526.25 57209.21 88888.00 2003-06-20 16:39:21.498 171 15749.40 526.13 57208.72 88888.00 2003-06-20 16:39:22.498 171 15749.53 526.50 57209.45 88888.00 2003-06-20 16:39:23.498 171 15749.53 526.13 57209.21 88888.00 2003-06-20 16:39:24.498 171 15749.66 525.76 57209.21 88888.00 2003-06-20 16:39:25.498 171 15749.53 525.88 57209.09 88888.00 2003-06-20 16:39:26.498 171 15749.40 525.39 57209.58 88888.00 2003-06-20 16:39:27.498 171 15749.01 525.76 57208.23 88888.00 2003-06-20 16:39:28.498 171 15748.23 526.25 57209.45 88888.00 2003-06-20 16:39:29.498 171 15748.10 525.39 57208.84 88888.00 2003-06-20 16:39:30.498 171 15748.23 525.51 57208.72 88888.00 2003-06-20 16:39:31.498 171 15749.14 525.39 57208.96 88888.00 2003-06-20 16:39:32.498 171 15748.36 525.76 57208.96 88888.00 2003-06-20 16:39:33.498 171 15748.49 524.89 57209.58 88888.00 2003-06-20 16:39:34.498 171 15748.75 525.51 57209.21 88888.00 2003-06-20 16:39:35.498 171 15747.84 526.01 57208.84 88888.00 2003-06-20 16:39:36.498 171 15747.71 525.76 57208.36 88888.00 2003-06-20 16:39:37.498 171 15747.19 525.76 57208.84 88888.00 2003-06-20 16:39:38.498 171 15747.71 525.76 57208.36 88888.00 2003-06-20 16:39:39.498 171 15747.71 526.38 57208.36 88888.00 2003-06-20 16:39:40.498 171 15747.06 526.13 57208.36 88888.00 2003-06-20 16:39:41.498 171 15747.32 526.01 57208.11 88888.00 2003-06-20 16:39:42.498 171 15746.80 525.76 57208.23 88888.00 2003-06-20 16:39:43.498 171 15746.67 526.38 57207.87 88888.00 2003-06-20 16:39:44.498 171 15747.06 526.13 57208.23 88888.00 2003-06-20 16:39:45.498 171 15747.45 526.63 57208.48 88888.00 2003-06-20 16:39:46.498 171 15746.67 525.26 57208.11 88888.00 2003-06-20 16:39:47.498 171 15746.93 526.01 57208.36 88888.00 2003-06-20 16:39:48.498 171 15746.67 525.76 57208.60 88888.00 2003-06-20 16:39:49.498 171 15746.41 525.88 57208.60 88888.00 2003-06-20 16:39:51.498 171 15746.41 526.01 57208.11 88888.00 2003-06-20 16:39:52.498 171 15746.15 526.25 57207.50 88888.00 2003-06-20 16:39:53.498 171 15746.28 526.38 57208.36 88888.00 2003-06-20 16:39:54.498 171 15745.89 526.25 57207.74 88888.00 2003-06-20 16:39:55.498 171 15745.50 526.13 57207.87 88888.00 2003-06-20 16:39:56.498 171 15746.15 526.50 57207.99 88888.00 2003-06-20 16:39:57.498 171 15745.63 526.50 57208.36 88888.00 2003-06-20 16:39:58.498 171 15745.50 526.38 57207.99 88888.00 2003-06-20 16:39:59.498 171 15745.11 526.13 57207.87 88888.00 2003-06-20 16:40:00.498 171 15745.50 526.25 57207.50 88888.00 2003-06-20 16:40:01.498 171 15745.24 526.38 57207.74 88888.00 2003-06-20 16:40:02.498 171 15745.76 526.63 57208.11 88888.00 2003-06-20 16:40:03.498 171 15745.37 526.25 57208.72 88888.00 2003-06-20 16:40:04.498 171 15745.11 526.13 57207.38 88888.00 2003-06-20 16:40:05.498 171 15744.98 526.75 57207.50 88888.00 2003-06-20 16:40:06.498 171 15744.98 526.63 57207.62 88888.00 2003-06-20 16:40:07.498 171 15745.24 526.50 57207.74 88888.00 2003-06-20 16:40:08.498 171 15744.98 526.13 57207.13 88888.00 2003-06-20 16:40:09.498 171 15744.46 526.50 57207.50 88888.00 2003-06-20 16:40:10.498 171 15744.85 526.50 57207.50 88888.00 2003-06-20 16:40:11.498 171 15744.46 526.63 57207.50 88888.00 2003-06-20 16:40:12.498 171 15744.33 527.25 57207.25 88888.00 2003-06-20 16:40:13.498 171 15744.72 527.37 57206.64 88888.00 2003-06-20 16:40:14.498 171 15744.59 527.62 57207.13 88888.00 2003-06-20 16:40:15.498 171 15743.68 526.75 57207.38 88888.00 2003-06-20 16:40:16.498 171 15744.07 527.25 57207.38 88888.00 2003-06-20 16:40:17.498 171 15744.59 527.37 57208.48 88888.00 2003-06-20 16:40:18.498 171 15744.20 527.37 57206.52 88888.00 2003-06-20 16:40:19.498 171 15743.81 527.86 57206.64 88888.00 2003-06-20 16:40:20.498 171 15743.42 527.49 57207.62 88888.00 2003-06-20 16:40:21.498 171 15743.68 527.74 57207.25 88888.00 2003-06-20 16:40:22.498 171 15743.55 527.86 57206.40 88888.00 2003-06-20 16:40:23.498 171 15743.55 528.11 57207.38 88888.00 2003-06-20 16:40:24.498 171 15743.03 528.48 57206.28 88888.00 2003-06-20 16:40:25.498 171 15743.42 527.74 57207.38 88888.00 2003-06-20 16:40:26.498 171 15743.03 527.86 57206.64 88888.00 2003-06-20 16:40:27.498 171 15743.03 528.48 57206.89 88888.00 2003-06-20 16:40:28.498 171 15743.42 527.86 57206.77 88888.00 2003-06-20 16:40:29.498 171 15742.77 528.24 57206.52 88888.00 2003-06-20 16:40:30.498 171 15743.29 528.24 57206.40 88888.00 2003-06-20 16:40:31.498 171 15742.90 528.73 57206.64 88888.00 2003-06-20 16:40:32.498 171 15742.12 527.99 57206.28 88888.00 2003-06-20 16:40:33.498 171 15742.38 528.24 57205.91 88888.00 2003-06-20 16:40:34.498 171 15742.12 527.99 57207.01 88888.00 2003-06-20 16:40:35.498 171 15742.51 528.73 57206.64 88888.00 2003-06-20 16:40:36.498 171 15742.64 528.11 57205.66 88888.00 2003-06-20 16:40:37.498 171 15741.99 527.74 57206.52 88888.00 2003-06-20 16:40:38.498 171 15741.47 528.24 57205.79 88888.00 2003-06-20 16:40:39.498 171 15740.69 528.61 57206.28 88888.00 2003-06-20 16:40:40.498 171 15741.47 528.36 57206.40 88888.00 2003-06-20 16:40:41.498 171 15740.56 527.99 57206.15 88888.00 2003-06-20 16:40:42.498 171 15741.86 528.24 57205.79 88888.00 2003-06-20 16:40:43.498 171 15741.73 529.10 57205.91 88888.00 2003-06-20 16:40:44.498 171 15741.08 528.86 57205.79 88888.00 2003-06-20 16:40:45.498 171 15741.21 528.98 57206.15 88888.00 2003-06-20 16:40:46.498 171 15741.86 528.48 57205.54 88888.00 2003-06-20 16:40:47.498 171 15742.38 528.48 57206.52 88888.00 2003-06-20 16:40:48.498 171 15741.34 529.23 57206.40 88888.00 2003-06-20 16:40:49.498 171 15741.34 528.61 57206.28 88888.00 2003-06-20 16:40:50.498 171 15740.43 528.98 57206.52 88888.00 2003-06-20 16:40:51.498 171 15741.86 528.73 57205.91 88888.00 2003-06-20 16:40:52.498 171 15740.69 529.10 57205.91 88888.00 2003-06-20 16:40:53.498 171 15740.82 529.48 57205.79 88888.00 2003-06-20 16:40:54.498 171 15741.34 528.73 57205.66 88888.00 2003-06-20 16:40:55.498 171 15740.82 528.73 57205.54 88888.00 2003-06-20 16:40:56.498 171 15741.08 528.98 57205.66 88888.00 2003-06-20 16:40:57.498 171 15740.43 528.73 57205.54 88888.00 2003-06-20 16:40:58.498 171 15740.43 529.23 57205.30 88888.00 2003-06-20 16:40:59.498 171 15740.95 529.10 57206.03 88888.00 2003-06-20 16:41:00.498 171 15740.04 529.48 57205.91 88888.00 2003-06-20 16:41:01.498 171 15740.43 529.72 57205.66 88888.00 2003-06-20 16:41:02.498 171 15739.91 528.73 57205.42 88888.00 2003-06-20 16:41:03.498 171 15740.82 529.48 57205.42 88888.00 2003-06-20 16:41:04.498 171 15740.43 529.85 57205.66 88888.00 2003-06-20 16:41:05.498 171 15740.30 529.60 57204.81 88888.00 2003-06-20 16:41:06.498 171 15740.17 529.60 57205.30 88888.00 2003-06-20 16:41:07.498 171 15740.30 530.96 57205.30 88888.00 2003-06-20 16:41:08.498 171 15739.78 530.22 57205.05 88888.00 2003-06-20 16:41:09.498 171 15739.26 530.47 57205.30 88888.00 2003-06-20 16:41:10.498 171 15739.65 530.71 57205.30 88888.00 2003-06-20 16:41:11.498 171 15739.91 530.22 57205.42 88888.00 2003-06-20 16:41:12.498 171 15740.04 530.71 57204.56 88888.00 2003-06-20 16:41:13.498 171 15739.26 530.47 57204.93 88888.00 2003-06-20 16:41:14.498 171 15739.65 530.59 57205.18 88888.00 2003-06-20 16:41:15.498 171 15739.91 530.71 57205.30 88888.00 2003-06-20 16:41:16.498 171 15740.04 530.34 57205.05 88888.00 2003-06-20 16:41:17.498 171 15739.52 530.96 57205.18 88888.00 2003-06-20 16:41:18.498 171 15740.30 530.47 57205.30 88888.00 2003-06-20 16:41:19.498 171 15739.78 530.22 57204.81 88888.00 2003-06-20 16:41:20.498 171 15740.56 530.22 57205.05 88888.00 2003-06-20 16:41:21.498 171 15740.17 530.34 57205.05 88888.00 2003-06-20 16:41:22.498 171 15739.13 530.34 57205.05 88888.00 2003-06-20 16:41:23.498 171 15740.04 530.84 57204.69 88888.00 2003-06-20 16:41:24.498 171 15739.26 530.09 57205.05 88888.00 2003-06-20 16:41:25.498 171 15739.65 530.22 57204.93 88888.00 2003-06-20 16:41:26.498 171 15739.52 530.47 57205.42 88888.00 2003-06-20 16:41:27.498 171 15739.78 529.72 57205.42 88888.00 2003-06-20 16:41:28.498 171 15739.78 530.59 57205.18 88888.00 2003-06-20 16:41:29.498 171 15740.69 530.47 57204.81 88888.00 2003-06-20 16:41:30.498 171 15739.26 530.71 57204.81 88888.00 2003-06-20 16:41:31.498 171 15739.91 530.09 57205.79 88888.00 2003-06-20 16:41:32.498 171 15739.52 530.09 57205.42 88888.00 2003-06-20 16:41:33.498 171 15740.04 530.47 57205.05 88888.00 2003-06-20 16:41:34.498 171 15740.17 530.34 57204.44 88888.00 2003-06-20 16:41:35.498 171 15740.04 531.33 57204.81 88888.00 2003-06-20 16:41:36.498 171 15740.17 530.34 57204.56 88888.00 2003-06-20 16:41:37.498 171 15740.30 531.46 57205.05 88888.00 2003-06-20 16:41:38.498 171 15739.78 530.96 57204.56 88888.00 2003-06-20 16:41:39.498 171 15740.30 531.09 57205.18 88888.00 2003-06-20 16:41:40.498 171 15739.65 531.21 57204.93 88888.00 2003-06-20 16:41:41.498 171 15739.52 531.33 57204.93 88888.00 2003-06-20 16:41:42.498 171 15739.13 531.21 57204.93 88888.00 2003-06-20 16:41:43.498 171 15740.69 531.09 57205.05 88888.00 2003-06-20 16:41:44.498 171 15738.74 530.84 57204.93 88888.00 2003-06-20 16:41:45.498 171 15739.00 531.46 57204.44 88888.00 2003-06-20 16:41:46.498 171 15739.13 530.59 57204.81 88888.00 2003-06-20 16:41:47.498 171 15739.26 531.58 57204.69 88888.00 2003-06-20 16:41:48.498 171 15739.00 531.33 57205.18 88888.00 2003-06-20 16:41:49.498 171 15739.00 531.09 57205.05 88888.00 2003-06-20 16:41:51.498 171 15739.00 530.71 57204.81 88888.00 2003-06-20 16:41:52.498 171 15739.00 531.21 57204.81 88888.00 2003-06-20 16:41:53.498 171 15739.52 531.09 57205.05 88888.00 2003-06-20 16:41:54.498 171 15739.13 531.58 57204.56 88888.00 2003-06-20 16:41:55.498 171 15739.13 531.09 57204.93 88888.00 2003-06-20 16:41:56.498 171 15739.13 531.70 57204.81 88888.00 2003-06-20 16:41:57.498 171 15738.74 531.33 57204.69 88888.00 2003-06-20 16:41:58.498 171 15738.87 531.46 57204.56 88888.00 2003-06-20 16:41:59.498 171 15739.13 531.21 57204.93 88888.00 2003-06-20 16:42:00.498 171 15739.00 532.20 57204.69 88888.00 2003-06-20 16:42:01.498 171 15739.26 531.70 57205.05 88888.00 2003-06-20 16:42:02.498 171 15739.26 530.96 57203.95 88888.00 2003-06-20 16:42:03.498 171 15739.26 531.46 57204.44 88888.00 2003-06-20 16:42:04.498 171 15739.00 531.70 57204.56 88888.00 2003-06-20 16:42:05.498 171 15739.39 531.70 57204.07 88888.00 2003-06-20 16:42:06.498 171 15738.87 531.33 57205.05 88888.00 2003-06-20 16:42:07.498 171 15739.65 531.70 57204.44 88888.00 2003-06-20 16:42:08.498 171 15739.39 531.21 57204.69 88888.00 2003-06-20 16:42:09.498 171 15739.65 531.33 57204.69 88888.00 2003-06-20 16:42:10.498 171 15740.17 531.46 57205.05 88888.00 2003-06-20 16:42:11.498 171 15740.30 531.09 57204.81 88888.00 2003-06-20 16:42:12.498 171 15739.65 531.58 57204.81 88888.00 2003-06-20 16:42:13.498 171 15739.39 531.33 57205.54 88888.00 2003-06-20 16:42:14.498 171 15739.65 531.33 57204.69 88888.00 2003-06-20 16:42:15.498 171 15739.65 531.70 57204.93 88888.00 2003-06-20 16:42:16.498 171 15739.13 530.84 57205.42 88888.00 2003-06-20 16:42:17.498 171 15739.52 531.33 57204.81 88888.00 2003-06-20 16:42:18.498 171 15739.26 531.21 57205.30 88888.00 2003-06-20 16:42:19.498 171 15739.91 531.46 57204.32 88888.00 2003-06-20 16:42:20.498 171 15740.04 531.46 57204.44 88888.00 2003-06-20 16:42:21.498 171 15739.65 531.58 57205.05 88888.00 2003-06-20 16:42:22.498 171 15740.30 531.70 57204.93 88888.00 2003-06-20 16:42:23.498 171 15739.52 531.09 57204.69 88888.00 2003-06-20 16:42:24.498 171 15740.17 530.96 57204.69 88888.00 2003-06-20 16:42:25.498 171 15740.30 531.83 57204.56 88888.00 2003-06-20 16:42:26.498 171 15740.56 530.96 57205.30 88888.00 2003-06-20 16:42:27.498 171 15740.17 532.32 57204.69 88888.00 2003-06-20 16:42:28.498 171 15740.43 531.33 57204.32 88888.00 2003-06-20 16:42:29.498 171 15740.56 531.58 57204.07 88888.00 2003-06-20 16:42:30.498 171 15739.78 531.58 57204.81 88888.00 2003-06-20 16:42:31.498 171 15741.21 531.83 57205.05 88888.00 2003-06-20 16:42:32.498 171 15740.30 531.33 57205.18 88888.00 2003-06-20 16:42:33.498 171 15740.56 531.58 57204.93 88888.00 2003-06-20 16:42:34.498 171 15740.43 531.58 57205.05 88888.00 2003-06-20 16:42:35.498 171 15740.30 530.96 57205.18 88888.00 2003-06-20 16:42:36.498 171 15739.91 530.47 57205.30 88888.00 2003-06-20 16:42:37.498 171 15740.17 531.83 57205.30 88888.00 2003-06-20 16:42:38.498 171 15740.17 531.09 57205.66 88888.00 2003-06-20 16:42:39.498 171 15740.69 531.70 57205.30 88888.00 2003-06-20 16:42:40.498 171 15739.65 531.21 57205.42 88888.00 2003-06-20 16:42:41.498 171 15740.04 531.58 57205.54 88888.00 2003-06-20 16:42:42.498 171 15740.30 531.21 57205.30 88888.00 2003-06-20 16:42:43.498 171 15740.43 531.83 57205.42 88888.00 2003-06-20 16:42:44.498 171 15740.56 531.70 57205.66 88888.00 2003-06-20 16:42:45.498 171 15740.56 531.95 57205.18 88888.00 2003-06-20 16:42:46.498 171 15740.56 532.08 57205.66 88888.00 2003-06-20 16:42:47.498 171 15740.69 531.70 57205.42 88888.00 2003-06-20 16:42:48.498 171 15740.17 532.20 57205.18 88888.00 2003-06-20 16:42:49.498 171 15740.95 531.95 57205.42 88888.00 2003-06-20 16:42:50.498 171 15740.17 532.32 57204.93 88888.00 2003-06-20 16:42:51.498 171 15740.17 532.45 57205.42 88888.00 2003-06-20 16:42:52.498 171 15741.21 532.57 57205.05 88888.00 2003-06-20 16:42:53.498 171 15741.60 532.20 57205.30 88888.00 2003-06-20 16:42:54.498 171 15741.21 532.32 57205.79 88888.00 2003-06-20 16:42:55.498 171 15740.69 532.08 57205.66 88888.00 2003-06-20 16:42:56.498 171 15740.43 533.31 57205.79 88888.00 2003-06-20 16:42:57.498 171 15741.60 532.70 57205.66 88888.00 2003-06-20 16:42:58.498 171 15741.60 532.82 57204.93 88888.00 2003-06-20 16:42:59.498 171 15741.08 532.32 57205.66 88888.00 2003-06-20 16:43:00.498 171 15741.21 531.83 57205.54 88888.00 2003-06-20 16:43:01.498 171 15741.47 532.32 57205.54 88888.00 2003-06-20 16:43:02.498 171 15741.21 533.31 57205.42 88888.00 2003-06-20 16:43:03.498 171 15740.69 532.70 57205.66 88888.00 2003-06-20 16:43:04.498 171 15740.95 532.57 57205.42 88888.00 2003-06-20 16:43:05.498 171 15740.30 532.70 57205.66 88888.00 2003-06-20 16:43:06.498 171 15741.99 532.32 57206.03 88888.00 2003-06-20 16:43:07.498 171 15741.47 532.08 57206.15 88888.00 2003-06-20 16:43:08.498 171 15740.69 532.94 57205.91 88888.00 2003-06-20 16:43:09.498 171 15741.08 532.20 57206.03 88888.00 2003-06-20 16:43:10.498 171 15740.56 532.70 57205.42 88888.00 2003-06-20 16:43:11.498 171 15741.21 532.57 57205.30 88888.00 2003-06-20 16:43:12.498 171 15741.34 533.07 57205.05 88888.00 2003-06-20 16:43:13.498 171 15741.73 532.94 57206.15 88888.00 2003-06-20 16:43:14.498 171 15741.21 532.20 57205.54 88888.00 2003-06-20 16:43:15.498 171 15741.99 532.70 57205.66 88888.00 2003-06-20 16:43:16.498 171 15741.86 532.94 57205.30 88888.00 2003-06-20 16:43:17.498 171 15741.60 532.70 57205.91 88888.00 2003-06-20 16:43:18.498 171 15742.12 532.70 57205.91 88888.00 2003-06-20 16:43:19.498 171 15741.86 533.07 57205.79 88888.00 2003-06-20 16:43:20.498 171 15741.47 532.45 57205.66 88888.00 2003-06-20 16:43:21.498 171 15741.99 532.57 57205.91 88888.00 2003-06-20 16:43:22.498 171 15741.60 533.31 57205.18 88888.00 2003-06-20 16:43:23.498 171 15742.90 533.07 57205.66 88888.00 2003-06-20 16:43:24.498 171 15742.38 533.93 57205.91 88888.00 2003-06-20 16:43:25.498 171 15741.99 533.69 57206.64 88888.00 2003-06-20 16:43:26.498 171 15742.51 532.70 57205.91 88888.00 2003-06-20 16:43:27.498 171 15741.86 533.44 57206.28 88888.00 2003-06-20 16:43:28.498 171 15742.12 533.07 57206.03 88888.00 2003-06-20 16:43:29.498 171 15741.47 533.44 57206.40 88888.00 2003-06-20 16:43:30.498 171 15741.99 533.44 57206.64 88888.00 2003-06-20 16:43:31.498 171 15741.73 532.57 57205.42 88888.00 2003-06-20 16:43:32.498 171 15742.25 533.81 57206.52 88888.00 2003-06-20 16:43:33.498 171 15741.99 532.70 57206.28 88888.00 2003-06-20 16:43:34.498 171 15741.86 533.31 57206.15 88888.00 2003-06-20 16:43:35.498 171 15741.86 533.31 57206.64 88888.00 2003-06-20 16:43:36.498 171 15742.38 533.19 57207.01 88888.00 2003-06-20 16:43:37.498 171 15741.73 533.56 57206.28 88888.00 2003-06-20 16:43:38.498 171 15742.77 533.07 57206.03 88888.00 2003-06-20 16:43:39.498 171 15742.38 533.19 57205.91 88888.00 2003-06-20 16:43:40.498 171 15742.77 533.19 57206.52 88888.00 2003-06-20 16:43:41.498 171 15742.12 533.19 57206.64 88888.00 2003-06-20 16:43:42.498 171 15742.64 532.82 57206.15 88888.00 2003-06-20 16:43:43.498 171 15742.25 533.69 57206.77 88888.00 2003-06-20 16:43:44.498 171 15742.12 532.94 57206.15 88888.00 2003-06-20 16:43:45.498 171 15742.51 533.69 57206.40 88888.00 2003-06-20 16:43:46.498 171 15742.25 533.19 57206.40 88888.00 2003-06-20 16:43:47.498 171 15742.64 533.56 57206.64 88888.00 2003-06-20 16:43:48.498 171 15741.99 533.81 57206.40 88888.00 2003-06-20 16:43:49.498 171 15743.03 532.94 57206.64 88888.00 2003-06-20 16:43:50.498 171 15742.64 533.07 57206.77 88888.00 2003-06-20 16:43:51.498 171 15742.64 533.69 57206.89 88888.00 2003-06-20 16:43:52.498 171 15742.77 533.44 57207.01 88888.00 2003-06-20 16:43:53.498 171 15742.90 533.93 57207.01 88888.00 2003-06-20 16:43:54.498 171 15742.90 533.31 57206.64 88888.00 2003-06-20 16:43:55.498 171 15743.29 533.56 57207.25 88888.00 2003-06-20 16:43:56.498 171 15743.42 533.44 57207.13 88888.00 2003-06-20 16:43:57.498 171 15742.77 532.82 57207.13 88888.00 2003-06-20 16:43:58.498 171 15741.99 532.94 57206.64 88888.00 2003-06-20 16:43:59.498 171 15742.51 534.18 57206.52 88888.00 2003-06-20 16:44:00.498 171 15742.77 534.06 57206.52 88888.00 2003-06-20 16:44:01.498 171 15742.64 534.06 57206.89 88888.00 2003-06-20 16:44:02.498 171 15742.90 533.81 57206.77 88888.00 2003-06-20 16:44:03.498 171 15742.51 533.93 57206.77 88888.00 2003-06-20 16:44:04.498 171 15742.77 534.43 57206.77 88888.00 2003-06-20 16:44:05.498 171 15742.77 533.69 57207.50 88888.00 2003-06-20 16:44:06.498 171 15742.38 533.69 57206.77 88888.00 2003-06-20 16:44:07.498 171 15741.73 533.69 57207.25 88888.00 2003-06-20 16:44:08.498 171 15743.03 533.93 57207.13 88888.00 2003-06-20 16:44:09.498 171 15742.77 533.31 57207.38 88888.00 2003-06-20 16:44:10.498 171 15742.64 533.81 57207.25 88888.00 2003-06-20 16:44:11.498 171 15743.16 533.07 57207.50 88888.00 2003-06-20 16:44:12.498 171 15742.77 532.57 57207.25 88888.00 2003-06-20 16:44:13.498 171 15742.12 533.31 57207.13 88888.00 2003-06-20 16:44:14.498 171 15742.64 532.70 57206.89 88888.00 2003-06-20 16:44:15.498 171 15742.77 533.44 57207.50 88888.00 2003-06-20 16:44:16.498 171 15742.38 533.56 57207.38 88888.00 2003-06-20 16:44:17.498 171 15742.90 532.94 57207.01 88888.00 2003-06-20 16:44:18.498 171 15743.16 532.70 57207.87 88888.00 2003-06-20 16:44:19.498 171 15742.64 533.19 57207.13 88888.00 2003-06-20 16:44:20.498 171 15742.77 533.44 57206.89 88888.00 2003-06-20 16:44:21.498 171 15742.77 532.82 57207.25 88888.00 2003-06-20 16:44:22.498 171 15742.90 533.31 57207.50 88888.00 2003-06-20 16:44:23.498 171 15742.25 533.44 57206.77 88888.00 2003-06-20 16:44:24.498 171 15742.38 532.70 57206.89 88888.00 2003-06-20 16:44:25.498 171 15742.25 533.69 57207.62 88888.00 2003-06-20 16:44:26.498 171 15742.51 532.94 57207.13 88888.00 2003-06-20 16:44:27.498 171 15741.86 533.31 57206.89 88888.00 2003-06-20 16:44:28.498 171 15741.73 533.81 57206.40 88888.00 2003-06-20 16:44:29.498 171 15741.47 533.81 57207.62 88888.00 2003-06-20 16:44:30.498 171 15742.12 533.93 57206.40 88888.00 2003-06-20 16:44:31.498 171 15742.25 533.69 57207.87 88888.00 2003-06-20 16:44:32.498 171 15742.64 533.93 57207.25 88888.00 2003-06-20 16:44:33.498 171 15741.86 533.69 57206.89 88888.00 2003-06-20 16:44:34.498 171 15741.86 533.44 57206.89 88888.00 2003-06-20 16:44:35.498 171 15742.12 534.06 57206.89 88888.00 2003-06-20 16:44:36.498 171 15742.38 533.69 57206.77 88888.00 2003-06-20 16:44:37.498 171 15741.99 533.56 57207.38 88888.00 2003-06-20 16:44:38.498 171 15742.12 533.93 57207.50 88888.00 2003-06-20 16:44:39.498 171 15742.12 533.69 57206.89 88888.00 2003-06-20 16:44:40.498 171 15741.73 532.57 57207.13 88888.00 2003-06-20 16:44:41.498 171 15741.08 533.56 57207.13 88888.00 2003-06-20 16:44:42.498 171 15741.99 532.94 57206.77 88888.00 2003-06-20 16:44:43.498 171 15742.12 533.56 57207.50 88888.00 2003-06-20 16:44:44.498 171 15741.47 532.32 57206.89 88888.00 2003-06-20 16:44:45.498 171 15742.51 531.95 57206.40 88888.00 2003-06-20 16:44:46.498 171 15741.99 532.08 57206.64 88888.00 2003-06-20 16:44:47.498 171 15742.12 532.57 57207.25 88888.00 2003-06-20 16:44:48.498 171 15742.12 532.32 57206.89 88888.00 2003-06-20 16:44:49.498 171 15742.51 532.57 57207.13 88888.00 2003-06-20 16:44:50.498 171 15742.25 532.32 57207.50 88888.00 2003-06-20 16:44:51.498 171 15741.86 532.45 57206.89 88888.00 2003-06-20 16:44:52.498 171 15741.73 532.57 57207.25 88888.00 2003-06-20 16:44:53.498 171 15741.60 531.70 57207.25 88888.00 2003-06-20 16:44:54.498 171 15742.38 532.94 57207.50 88888.00 2003-06-20 16:44:55.498 171 15741.60 532.45 57206.89 88888.00 2003-06-20 16:44:56.498 171 15741.86 532.57 57207.13 88888.00 2003-06-20 16:44:57.498 171 15741.60 532.82 57206.89 88888.00 2003-06-20 16:44:58.498 171 15741.60 532.70 57206.52 88888.00 2003-06-20 16:44:59.498 171 15741.34 532.82 57207.62 88888.00 2003-06-20 16:45:00.498 171 15741.08 532.82 57207.13 88888.00 2003-06-20 16:45:01.498 171 15741.21 533.56 57207.25 88888.00 2003-06-20 16:45:02.498 171 15741.60 533.31 57207.13 88888.00 2003-06-20 16:45:03.498 171 15741.60 533.19 57207.25 88888.00 2003-06-20 16:45:04.498 171 15741.21 532.94 57207.50 88888.00 2003-06-20 16:45:05.498 171 15741.60 533.07 57206.89 88888.00 2003-06-20 16:45:06.498 171 15741.60 532.57 57207.62 88888.00 2003-06-20 16:45:07.498 171 15741.73 532.20 57207.38 88888.00 2003-06-20 16:45:08.498 171 15741.99 532.45 57206.77 88888.00 2003-06-20 16:45:09.498 171 15741.73 532.20 57206.89 88888.00 2003-06-20 16:45:10.498 171 15742.12 532.70 57206.89 88888.00 2003-06-20 16:45:11.498 171 15742.12 531.83 57207.50 88888.00 2003-06-20 16:45:12.498 171 15742.64 531.83 57207.13 88888.00 2003-06-20 16:45:13.498 171 15741.73 531.83 57207.25 88888.00 2003-06-20 16:45:14.498 171 15741.73 532.08 57207.01 88888.00 2003-06-20 16:45:15.498 171 15742.25 531.83 57207.25 88888.00 2003-06-20 16:45:16.498 171 15741.86 531.83 57207.13 88888.00 2003-06-20 16:45:17.498 171 15741.99 531.70 57207.38 88888.00 2003-06-20 16:45:18.498 171 15742.12 531.09 57207.38 88888.00 2003-06-20 16:45:19.498 171 15743.03 531.83 57207.74 88888.00 2003-06-20 16:45:20.498 171 15742.38 531.21 57208.23 88888.00 2003-06-20 16:45:21.498 171 15741.73 531.09 57207.13 88888.00 2003-06-20 16:45:22.498 171 15741.99 531.95 57207.74 88888.00 2003-06-20 16:45:23.498 171 15742.64 532.45 57208.36 88888.00 2003-06-20 16:45:24.498 171 15741.99 531.70 57206.40 88888.00 2003-06-20 16:45:25.498 171 15741.73 532.45 57207.50 88888.00 2003-06-20 16:45:26.498 171 15740.95 531.46 57208.11 88888.00 2003-06-20 16:45:27.498 171 15741.34 531.58 57207.62 88888.00 2003-06-20 16:45:28.498 171 15741.86 531.95 57207.25 88888.00 2003-06-20 16:45:29.498 171 15742.12 531.58 57207.87 88888.00 2003-06-20 16:45:30.498 171 15741.21 531.58 57207.38 88888.00 2003-06-20 16:45:31.498 171 15741.60 531.58 57206.89 88888.00 2003-06-20 16:45:32.498 171 15741.86 531.95 57207.99 88888.00 2003-06-20 16:45:33.498 171 15741.99 532.20 57208.11 88888.00 2003-06-20 16:45:34.498 171 15741.34 531.33 57206.40 88888.00 2003-06-20 16:45:35.498 171 15741.08 531.83 57207.01 88888.00 2003-06-20 16:45:36.498 171 15741.21 531.95 57207.62 88888.00 2003-06-20 16:45:37.498 171 15741.21 531.58 57207.01 88888.00 2003-06-20 16:45:38.498 171 15741.34 532.20 57207.50 88888.00 2003-06-20 16:45:39.498 171 15742.38 531.70 57207.62 88888.00 2003-06-20 16:45:40.498 171 15741.21 531.70 57207.74 88888.00 2003-06-20 16:45:41.498 171 15741.21 532.08 57207.62 88888.00 2003-06-20 16:45:42.498 171 15741.47 531.46 57208.23 88888.00 2003-06-20 16:45:43.498 171 15741.73 530.96 57207.38 88888.00 2003-06-20 16:45:44.498 171 15741.34 530.84 57207.87 88888.00 2003-06-20 16:45:45.498 171 15741.21 530.84 57208.11 88888.00 2003-06-20 16:45:46.498 171 15742.25 530.84 57207.01 88888.00 2003-06-20 16:45:47.498 171 15742.12 530.71 57207.74 88888.00 2003-06-20 16:45:48.498 171 15740.95 530.47 57208.11 88888.00 2003-06-20 16:45:49.498 171 15740.43 530.71 57208.11 88888.00 2003-06-20 16:45:50.498 171 15741.34 530.96 57207.25 88888.00 2003-06-20 16:45:51.498 171 15740.69 530.59 57207.38 88888.00 2003-06-20 16:45:52.498 171 15741.34 530.09 57207.87 88888.00 2003-06-20 16:45:53.498 171 15741.08 530.59 57207.87 88888.00 2003-06-20 16:45:54.498 171 15740.30 530.22 57207.62 88888.00 2003-06-20 16:45:55.498 171 15740.69 529.85 57207.38 88888.00 2003-06-20 16:45:56.498 171 15741.60 530.22 57207.62 88888.00 2003-06-20 16:45:57.498 171 15741.47 529.60 57207.38 88888.00 2003-06-20 16:45:58.498 171 15741.34 529.48 57207.38 88888.00 2003-06-20 16:45:59.498 171 15740.82 530.22 57207.62 88888.00 2003-06-20 16:46:00.498 171 15741.08 530.47 57208.11 88888.00 2003-06-20 16:46:01.498 171 15741.21 529.97 57207.74 88888.00 2003-06-20 16:46:02.498 171 15741.73 530.59 57207.50 88888.00 2003-06-20 16:46:03.498 171 15741.47 529.85 57207.50 88888.00 2003-06-20 16:46:04.498 171 15740.30 530.22 57207.99 88888.00 2003-06-20 16:46:05.498 171 15741.08 530.22 57206.52 88888.00 2003-06-20 16:46:06.498 171 15740.04 529.85 57207.87 88888.00 2003-06-20 16:46:07.498 171 15740.95 529.72 57207.99 88888.00 2003-06-20 16:46:08.498 171 15741.08 529.48 57207.62 88888.00 2003-06-20 16:46:09.498 171 15740.95 530.22 57207.38 88888.00 2003-06-20 16:46:10.498 171 15740.95 529.85 57207.74 88888.00 2003-06-20 16:46:11.498 171 15740.30 528.98 57207.87 88888.00 2003-06-20 16:46:12.498 171 15740.30 529.85 57207.74 88888.00 2003-06-20 16:46:13.498 171 15740.82 528.98 57207.38 88888.00 2003-06-20 16:46:14.498 171 15740.82 528.98 57207.74 88888.00 2003-06-20 16:46:15.498 171 15740.17 529.35 57208.11 88888.00 2003-06-20 16:46:16.498 171 15739.78 529.48 57208.11 88888.00 2003-06-20 16:46:17.498 171 15739.52 529.23 57207.87 88888.00 2003-06-20 16:46:18.498 171 15740.56 529.35 57207.74 88888.00 2003-06-20 16:46:19.498 171 15739.78 528.98 57207.25 88888.00 2003-06-20 16:46:20.498 171 15740.82 528.61 57207.50 88888.00 2003-06-20 16:46:21.498 171 15740.30 529.23 57207.50 88888.00 2003-06-20 16:46:22.498 171 15739.39 528.61 57207.62 88888.00 2003-06-20 16:46:23.498 171 15739.65 529.48 57207.62 88888.00 2003-06-20 16:46:24.498 171 15740.56 528.98 57207.74 88888.00 2003-06-20 16:46:25.498 171 15740.17 528.73 57208.23 88888.00 2003-06-20 16:46:26.498 171 15740.17 529.10 57207.99 88888.00 2003-06-20 16:46:27.498 171 15740.30 529.48 57207.38 88888.00 2003-06-20 16:46:28.498 171 15740.30 528.48 57207.99 88888.00 2003-06-20 16:46:29.498 171 15741.47 528.86 57207.87 88888.00 2003-06-20 16:46:30.498 171 15740.56 528.36 57207.87 88888.00 2003-06-20 16:46:31.498 171 15740.56 528.86 57208.11 88888.00 2003-06-20 16:46:32.498 171 15740.56 528.73 57207.99 88888.00 2003-06-20 16:46:33.498 171 15740.69 528.61 57208.11 88888.00 2003-06-20 16:46:34.498 171 15740.56 528.36 57208.48 88888.00 2003-06-20 16:46:35.498 171 15741.21 527.99 57207.50 88888.00 2003-06-20 16:46:36.498 171 15740.56 528.86 57208.11 88888.00 2003-06-20 16:46:37.498 171 15740.56 528.24 57207.62 88888.00 2003-06-20 16:46:38.498 171 15740.82 528.73 57208.36 88888.00 2003-06-20 16:46:39.498 171 15739.91 528.61 57208.11 88888.00 2003-06-20 16:46:40.498 171 15740.43 528.73 57207.74 88888.00 2003-06-20 16:46:41.498 171 15740.30 528.11 57208.11 88888.00 2003-06-20 16:46:42.498 171 15740.43 527.99 57208.48 88888.00 2003-06-20 16:46:43.498 171 15740.17 528.48 57207.99 88888.00 2003-06-20 16:46:44.498 171 15739.91 528.48 57208.11 88888.00 2003-06-20 16:46:45.498 171 15740.30 528.48 57207.38 88888.00 2003-06-20 16:46:46.498 171 15740.82 528.86 57208.72 88888.00 2003-06-20 16:46:47.498 171 15739.91 528.24 57208.48 88888.00 2003-06-20 16:46:48.498 171 15741.21 528.36 57207.62 88888.00 2003-06-20 16:46:49.498 171 15740.30 528.48 57207.87 88888.00 2003-06-20 16:46:50.498 171 15739.78 529.35 57207.62 88888.00 2003-06-20 16:46:51.498 171 15741.08 528.98 57208.11 88888.00 2003-06-20 16:46:52.498 171 15740.95 528.73 57208.11 88888.00 2003-06-20 16:46:53.498 171 15741.21 528.98 57207.62 88888.00 2003-06-20 16:46:54.498 171 15740.43 528.86 57208.11 88888.00 2003-06-20 16:46:55.498 171 15740.17 528.73 57208.36 88888.00 2003-06-20 16:46:56.498 171 15741.21 528.48 57208.60 88888.00 2003-06-20 16:46:57.498 171 15741.08 528.98 57207.74 88888.00 2003-06-20 16:46:58.498 171 15740.69 528.98 57207.99 88888.00 2003-06-20 16:46:59.498 171 15741.21 529.35 57208.11 88888.00 2003-06-20 16:47:00.498 171 15740.56 528.48 57207.99 88888.00 2003-06-20 16:47:01.498 171 15740.56 529.72 57207.99 88888.00 2003-06-20 16:47:02.498 171 15740.69 528.86 57208.48 88888.00 2003-06-20 16:47:03.498 171 15740.95 528.73 57208.48 88888.00 2003-06-20 16:47:04.498 171 15741.08 528.86 57208.60 88888.00 2003-06-20 16:47:05.498 171 15740.43 528.36 57208.72 88888.00 2003-06-20 16:47:06.498 171 15740.69 528.86 57208.48 88888.00 2003-06-20 16:47:07.498 171 15741.34 529.72 57208.23 88888.00 2003-06-20 16:47:08.498 171 15741.34 529.10 57208.60 88888.00 2003-06-20 16:47:09.498 171 15741.08 529.23 57208.48 88888.00 2003-06-20 16:47:10.498 171 15740.95 529.35 57208.60 88888.00 2003-06-20 16:47:11.498 171 15741.21 528.48 57207.87 88888.00 2003-06-20 16:47:12.498 171 15741.86 528.73 57208.60 88888.00 2003-06-20 16:47:13.498 171 15741.08 528.48 57209.09 88888.00 2003-06-20 16:47:14.498 171 15741.34 529.10 57208.60 88888.00 2003-06-20 16:47:15.498 171 15740.82 528.61 57208.72 88888.00 2003-06-20 16:47:16.498 171 15740.95 528.48 57208.23 88888.00 2003-06-20 16:47:17.498 171 15741.34 529.10 57208.60 88888.00 2003-06-20 16:47:18.498 171 15741.73 527.86 57208.96 88888.00 2003-06-20 16:47:19.498 171 15741.60 528.61 57208.84 88888.00 2003-06-20 16:47:20.498 171 15740.95 528.86 57208.36 88888.00 2003-06-20 16:47:21.498 171 15741.21 528.24 57208.96 88888.00 2003-06-20 16:47:22.498 171 15741.21 528.11 57208.48 88888.00 2003-06-20 16:47:23.498 171 15740.82 528.24 57208.48 88888.00 2003-06-20 16:47:24.498 171 15741.34 528.11 57209.09 88888.00 2003-06-20 16:47:25.498 171 15741.73 528.24 57208.36 88888.00 2003-06-20 16:47:26.498 171 15741.86 527.86 57208.96 88888.00 2003-06-20 16:47:27.498 171 15740.69 528.24 57208.48 88888.00 2003-06-20 16:47:28.498 171 15741.47 528.73 57208.36 88888.00 2003-06-20 16:47:29.498 171 15741.34 527.99 57208.72 88888.00 2003-06-20 16:47:30.498 171 15741.34 527.74 57208.48 88888.00 2003-06-20 16:47:31.498 171 15741.21 527.86 57208.60 88888.00 2003-06-20 16:47:32.498 171 15741.73 528.24 57208.84 88888.00 2003-06-20 16:47:33.498 171 15740.56 528.11 57208.60 88888.00 2003-06-20 16:47:34.498 171 15741.08 528.11 57208.96 88888.00 2003-06-20 16:47:35.498 171 15740.82 528.11 57208.84 88888.00 2003-06-20 16:47:36.498 171 15741.34 528.73 57208.48 88888.00 2003-06-20 16:47:37.498 171 15740.95 528.11 57209.21 88888.00 2003-06-20 16:47:38.498 171 15741.73 528.73 57209.09 88888.00 2003-06-20 16:47:39.498 171 15740.95 529.10 57208.84 88888.00 2003-06-20 16:47:40.498 171 15741.21 529.10 57208.96 88888.00 2003-06-20 16:47:41.498 171 15742.12 529.72 57209.09 88888.00 2003-06-20 16:47:42.498 171 15740.82 528.98 57208.72 88888.00 2003-06-20 16:47:43.498 171 15741.60 529.72 57208.96 88888.00 2003-06-20 16:47:44.498 171 15741.47 529.60 57209.33 88888.00 2003-06-20 16:47:45.498 171 15741.73 529.60 57209.21 88888.00 2003-06-20 16:47:46.498 171 15742.12 529.10 57209.09 88888.00 2003-06-20 16:47:47.498 171 15742.12 529.10 57208.60 88888.00 2003-06-20 16:47:48.498 171 15741.86 529.85 57208.60 88888.00 2003-06-20 16:47:49.498 171 15741.08 529.35 57208.84 88888.00 2003-06-20 16:47:51.498 171 15741.34 528.73 57208.84 88888.00 2003-06-20 16:47:52.498 171 15741.86 528.98 57209.45 88888.00 2003-06-20 16:47:53.498 171 15741.86 528.98 57209.45 88888.00 2003-06-20 16:47:54.498 171 15742.12 529.60 57208.84 88888.00 2003-06-20 16:47:55.498 171 15741.73 528.61 57208.84 88888.00 2003-06-20 16:47:56.498 171 15741.86 528.86 57209.09 88888.00 2003-06-20 16:47:57.498 171 15742.25 528.98 57210.07 88888.00 2003-06-20 16:47:58.498 171 15743.16 528.98 57208.23 88888.00 2003-06-20 16:47:59.498 171 15742.12 528.36 57208.84 88888.00 2003-06-20 16:48:00.498 171 15742.77 528.98 57209.33 88888.00 2003-06-20 16:48:01.498 171 15742.38 528.48 57209.33 88888.00 2003-06-20 16:48:02.498 171 15742.77 528.36 57210.07 88888.00 2003-06-20 16:48:03.498 171 15743.16 528.61 57209.21 88888.00 2003-06-20 16:48:04.498 171 15742.51 528.48 57209.82 88888.00 2003-06-20 16:48:05.498 171 15742.12 527.74 57209.82 88888.00 2003-06-20 16:48:06.498 171 15742.25 527.74 57208.96 88888.00 2003-06-20 16:48:07.498 171 15742.51 528.11 57209.09 88888.00 2003-06-20 16:48:08.498 171 15741.86 527.99 57209.33 88888.00 2003-06-20 16:48:09.498 171 15742.51 527.37 57209.45 88888.00 2003-06-20 16:48:10.498 171 15742.25 528.11 57209.33 88888.00 2003-06-20 16:48:11.498 171 15742.38 528.11 57209.45 88888.00 2003-06-20 16:48:12.498 171 15742.25 527.49 57209.70 88888.00 2003-06-20 16:48:13.498 171 15742.64 527.99 57209.58 88888.00 2003-06-20 16:48:14.498 171 15742.12 527.86 57209.09 88888.00 2003-06-20 16:48:15.498 171 15741.86 528.11 57209.58 88888.00 2003-06-20 16:48:16.498 171 15742.38 527.62 57209.70 88888.00 2003-06-20 16:48:17.498 171 15742.12 528.24 57208.96 88888.00 2003-06-20 16:48:18.498 171 15742.12 528.36 57210.19 88888.00 2003-06-20 16:48:19.498 171 15742.12 527.49 57209.33 88888.00 2003-06-20 16:48:20.498 171 15741.86 528.11 57209.82 88888.00 2003-06-20 16:48:21.498 171 15741.99 527.49 57209.21 88888.00 2003-06-20 16:48:22.498 171 15741.86 527.74 57209.82 88888.00 2003-06-20 16:48:23.498 171 15742.25 527.37 57209.45 88888.00 2003-06-20 16:48:24.498 171 15741.86 527.74 57209.45 88888.00 2003-06-20 16:48:25.498 171 15742.25 527.74 57209.95 88888.00 2003-06-20 16:48:26.498 171 15741.86 527.25 57209.82 88888.00 2003-06-20 16:48:27.498 171 15741.99 527.74 57210.07 88888.00 2003-06-20 16:48:28.498 171 15741.47 527.37 57209.33 88888.00 2003-06-20 16:48:29.498 171 15741.73 527.62 57210.07 88888.00 2003-06-20 16:48:30.498 171 15742.38 527.99 57209.33 88888.00 2003-06-20 16:48:31.498 171 15741.60 527.49 57209.70 88888.00 2003-06-20 16:48:32.498 171 15741.86 527.12 57209.70 88888.00 2003-06-20 16:48:33.498 171 15741.99 527.62 57209.58 88888.00 2003-06-20 16:48:34.498 171 15741.47 527.12 57209.09 88888.00 2003-06-20 16:48:35.498 171 15741.47 527.49 57209.82 88888.00 2003-06-20 16:48:36.498 171 15741.86 527.99 57209.21 88888.00 2003-06-20 16:48:37.498 171 15741.73 527.12 57209.95 88888.00 2003-06-20 16:48:38.498 171 15741.86 527.49 57210.19 88888.00 2003-06-20 16:48:39.498 171 15742.12 527.37 57209.70 88888.00 2003-06-20 16:48:40.498 171 15741.86 527.12 57210.19 88888.00 2003-06-20 16:48:41.498 171 15741.99 526.63 57210.07 88888.00 2003-06-20 16:48:42.498 171 15741.99 526.75 57209.95 88888.00 2003-06-20 16:48:43.498 171 15742.12 526.87 57209.95 88888.00 2003-06-20 16:48:44.498 171 15741.47 526.63 57209.45 88888.00 2003-06-20 16:48:45.498 171 15742.64 527.12 57209.21 88888.00 2003-06-20 16:48:46.498 171 15742.25 527.12 57209.45 88888.00 2003-06-20 16:48:47.498 171 15741.73 526.87 57210.19 88888.00 2003-06-20 16:48:48.498 171 15742.12 527.12 57210.19 88888.00 2003-06-20 16:48:49.498 171 15741.34 526.87 57209.95 88888.00 2003-06-20 16:48:50.498 171 15741.60 526.63 57209.70 88888.00 2003-06-20 16:48:51.498 171 15742.25 526.25 57209.45 88888.00 2003-06-20 16:48:52.498 171 15741.86 527.00 57210.07 88888.00 2003-06-20 16:48:53.498 171 15741.60 526.01 57209.45 88888.00 2003-06-20 16:48:54.498 171 15741.60 526.25 57209.82 88888.00 2003-06-20 16:48:55.498 171 15742.64 526.01 57209.82 88888.00 2003-06-20 16:48:56.498 171 15742.12 525.76 57209.58 88888.00 2003-06-20 16:48:57.498 171 15741.86 526.13 57209.58 88888.00 2003-06-20 16:48:58.498 171 15741.86 526.25 57209.58 88888.00 2003-06-20 16:48:59.498 171 15741.99 525.88 57209.58 88888.00 2003-06-20 16:49:00.498 171 15741.47 526.63 57210.07 88888.00 2003-06-20 16:49:01.498 171 15741.21 526.75 57210.43 88888.00 2003-06-20 16:49:02.498 171 15741.73 526.38 57210.43 88888.00 2003-06-20 16:49:03.498 171 15741.34 526.25 57209.70 88888.00 2003-06-20 16:49:04.498 171 15742.12 525.64 57209.70 88888.00 2003-06-20 16:49:05.498 171 15741.60 525.51 57210.07 88888.00 2003-06-20 16:49:06.498 171 15742.12 526.13 57210.07 88888.00 2003-06-20 16:49:07.498 171 15741.60 525.51 57209.82 88888.00 2003-06-20 16:49:08.498 171 15741.99 525.26 57209.82 88888.00 2003-06-20 16:49:09.498 171 15741.34 525.39 57210.07 88888.00 2003-06-20 16:49:10.498 171 15741.08 525.39 57210.19 88888.00 2003-06-20 16:49:11.498 171 15741.21 525.26 57210.19 88888.00 2003-06-20 16:49:12.498 171 15741.08 525.88 57210.07 88888.00 2003-06-20 16:49:13.498 171 15740.95 525.14 57210.19 88888.00 2003-06-20 16:49:14.498 171 15740.82 525.64 57210.68 88888.00 2003-06-20 16:49:15.498 171 15741.34 524.77 57209.45 88888.00 2003-06-20 16:49:16.498 171 15741.34 525.76 57210.80 88888.00 2003-06-20 16:49:17.498 171 15741.21 525.26 57210.31 88888.00 2003-06-20 16:49:18.498 171 15740.56 525.76 57209.95 88888.00 2003-06-20 16:49:19.498 171 15741.73 525.51 57210.19 88888.00 2003-06-20 16:49:20.498 171 15741.60 526.01 57210.07 88888.00 2003-06-20 16:49:21.498 171 15740.95 526.13 57209.58 88888.00 2003-06-20 16:49:22.498 171 15741.73 525.51 57209.95 88888.00 2003-06-20 16:49:23.497 171 15741.99 525.02 57210.80 88888.00 2003-06-20 16:49:24.497 171 15741.99 525.39 57210.19 88888.00 2003-06-20 16:49:25.497 171 15740.82 525.26 57209.95 88888.00 2003-06-20 16:49:26.497 171 15741.21 526.25 57210.31 88888.00 2003-06-20 16:49:27.497 171 15741.21 525.64 57209.33 88888.00 2003-06-20 16:49:28.497 171 15741.47 525.51 57209.82 88888.00 2003-06-20 16:49:29.497 171 15741.86 525.88 57209.82 88888.00 2003-06-20 16:49:30.497 171 15741.47 525.26 57210.07 88888.00 2003-06-20 16:49:31.497 171 15742.12 525.14 57210.55 88888.00 2003-06-20 16:49:32.497 171 15741.73 526.01 57209.95 88888.00 2003-06-20 16:49:33.497 171 15742.12 526.01 57210.07 88888.00 2003-06-20 16:49:34.497 171 15741.99 525.76 57209.95 88888.00 2003-06-20 16:49:35.497 171 15742.25 525.14 57209.70 88888.00 2003-06-20 16:49:36.497 171 15742.64 525.88 57210.80 88888.00 2003-06-20 16:49:37.497 171 15742.77 525.39 57211.04 88888.00 2003-06-20 16:49:38.497 171 15743.29 525.39 57210.07 88888.00 2003-06-20 16:49:39.497 171 15742.25 525.39 57210.07 88888.00 2003-06-20 16:49:40.497 171 15742.25 525.51 57210.19 88888.00 2003-06-20 16:49:41.497 171 15742.90 525.39 57211.41 88888.00 2003-06-20 16:49:42.497 171 15743.29 525.39 57210.19 88888.00 2003-06-20 16:49:43.497 171 15744.20 525.14 57209.82 88888.00 2003-06-20 16:49:44.497 171 15742.77 525.51 57210.19 88888.00 2003-06-20 16:49:45.497 171 15743.42 525.76 57210.92 88888.00 2003-06-20 16:49:46.497 171 15743.29 525.39 57210.31 88888.00 2003-06-20 16:49:47.497 171 15743.03 525.26 57210.19 88888.00 2003-06-20 16:49:48.497 171 15743.42 525.14 57210.80 88888.00 2003-06-20 16:49:49.497 171 15743.68 525.14 57210.43 88888.00 2003-06-20 16:49:50.497 171 15743.68 525.14 57211.17 88888.00 2003-06-20 16:49:51.497 171 15743.42 525.39 57210.31 88888.00 2003-06-20 16:49:52.497 171 15743.16 525.14 57211.04 88888.00 2003-06-20 16:49:53.497 171 15743.68 525.02 57211.29 88888.00 2003-06-20 16:49:54.497 171 15742.90 525.76 57210.19 88888.00 2003-06-20 16:49:55.497 171 15743.03 525.26 57210.31 88888.00 2003-06-20 16:49:56.497 171 15743.42 525.02 57211.04 88888.00 2003-06-20 16:49:57.497 171 15743.68 525.64 57210.68 88888.00 2003-06-20 16:49:58.497 171 15744.33 525.39 57210.80 88888.00 2003-06-20 16:49:59.497 171 15743.68 524.77 57210.31 88888.00 2003-06-20 16:50:00.497 171 15743.03 524.77 57211.54 88888.00 2003-06-20 16:50:01.497 171 15743.03 524.64 57210.80 88888.00 2003-06-20 16:50:02.497 171 15743.68 524.52 57210.55 88888.00 2003-06-20 16:50:03.497 171 15743.16 524.77 57210.92 88888.00 2003-06-20 16:50:04.497 171 15743.68 524.89 57211.29 88888.00 2003-06-20 16:50:05.497 171 15743.03 524.52 57211.17 88888.00 2003-06-20 16:50:06.497 171 15743.68 524.52 57211.29 88888.00 2003-06-20 16:50:07.497 171 15743.81 524.64 57211.78 88888.00 2003-06-20 16:50:08.497 171 15743.42 524.77 57210.92 88888.00 2003-06-20 16:50:09.497 171 15744.33 524.64 57211.66 88888.00 2003-06-20 16:50:10.497 171 15743.68 524.15 57210.80 88888.00 2003-06-20 16:50:11.497 171 15743.29 524.15 57210.92 88888.00 2003-06-20 16:50:12.497 171 15743.81 524.64 57211.04 88888.00 2003-06-20 16:50:13.497 171 15743.16 524.15 57210.92 88888.00 2003-06-20 16:50:14.497 171 15743.55 524.64 57211.41 88888.00 2003-06-20 16:50:15.497 171 15743.81 524.77 57210.68 88888.00 2003-06-20 16:50:16.497 171 15743.68 525.26 57210.80 88888.00 2003-06-20 16:50:17.497 171 15743.29 524.89 57211.04 88888.00 2003-06-20 16:50:18.497 171 15742.77 524.77 57211.29 88888.00 2003-06-20 16:50:19.497 171 15742.64 524.40 57210.43 88888.00 2003-06-20 16:50:20.497 171 15742.64 524.89 57210.55 88888.00 2003-06-20 16:50:21.497 171 15743.03 525.14 57210.68 88888.00 2003-06-20 16:50:22.497 171 15742.77 525.51 57211.78 88888.00 2003-06-20 16:50:23.497 171 15742.77 524.77 57210.55 88888.00 2003-06-20 16:50:24.497 171 15742.64 525.14 57211.04 88888.00 2003-06-20 16:50:25.497 171 15742.38 525.64 57211.04 88888.00 2003-06-20 16:50:26.497 171 15742.90 524.89 57210.92 88888.00 2003-06-20 16:50:27.497 171 15742.90 525.02 57211.04 88888.00 2003-06-20 16:50:28.497 171 15742.77 525.14 57210.68 88888.00 2003-06-20 16:50:29.497 171 15742.38 524.52 57211.17 88888.00 2003-06-20 16:50:30.497 171 15743.03 524.40 57210.92 88888.00 2003-06-20 16:50:31.497 171 15743.16 525.26 57211.17 88888.00 2003-06-20 16:50:32.497 171 15742.51 524.52 57211.54 88888.00 2003-06-20 16:50:33.497 171 15742.51 525.14 57211.29 88888.00 2003-06-20 16:50:34.497 171 15743.16 524.27 57211.41 88888.00 2003-06-20 16:50:35.497 171 15741.86 524.52 57211.04 88888.00 2003-06-20 16:50:36.497 171 15742.90 524.64 57211.29 88888.00 2003-06-20 16:50:37.497 171 15742.51 524.15 57210.80 88888.00 2003-06-20 16:50:38.497 171 15741.99 525.02 57211.78 88888.00 2003-06-20 16:50:39.497 171 15742.51 524.40 57210.68 88888.00 2003-06-20 16:50:40.497 171 15741.99 524.52 57210.55 88888.00 2003-06-20 16:50:41.497 171 15742.77 523.65 57211.90 88888.00 2003-06-20 16:50:42.497 171 15742.51 523.78 57211.41 88888.00 2003-06-20 16:50:43.497 171 15741.34 523.78 57211.54 88888.00 2003-06-20 16:50:44.497 171 15741.99 524.15 57211.17 88888.00 2003-06-20 16:50:45.497 171 15741.99 524.52 57210.68 88888.00 2003-06-20 16:50:46.497 171 15742.25 523.65 57211.17 88888.00 2003-06-20 16:50:47.497 171 15742.38 524.03 57210.80 88888.00 2003-06-20 16:50:48.497 171 15741.60 524.40 57210.31 88888.00 2003-06-20 16:50:49.497 171 15741.73 524.40 57210.80 88888.00 2003-06-20 16:50:50.497 171 15742.12 523.65 57211.17 88888.00 2003-06-20 16:50:51.497 171 15742.64 524.03 57210.92 88888.00 2003-06-20 16:50:52.497 171 15741.86 524.15 57210.80 88888.00 2003-06-20 16:50:53.497 171 15742.12 524.27 57210.68 88888.00 2003-06-20 16:50:54.497 171 15742.77 524.15 57210.31 88888.00 2003-06-20 16:50:55.497 171 15743.81 524.03 57210.92 88888.00 2003-06-20 16:50:56.497 171 15742.64 524.40 57210.55 88888.00 2003-06-20 16:50:57.497 171 15742.51 524.03 57211.04 88888.00 2003-06-20 16:50:58.497 171 15742.12 524.03 57210.43 88888.00 2003-06-20 16:50:59.497 171 15742.90 524.15 57210.68 88888.00 2003-06-20 16:51:00.497 171 15742.51 524.27 57210.68 88888.00 2003-06-20 16:51:01.497 171 15742.90 524.64 57210.80 88888.00 2003-06-20 16:51:02.497 171 15742.64 524.40 57210.80 88888.00 2003-06-20 16:51:03.497 171 15742.51 524.27 57210.55 88888.00 2003-06-20 16:51:04.497 171 15741.86 524.27 57211.17 88888.00 2003-06-20 16:51:05.497 171 15742.25 524.40 57209.82 88888.00 2003-06-20 16:51:06.497 171 15742.51 524.89 57211.17 88888.00 2003-06-20 16:51:07.497 171 15742.77 523.90 57210.31 88888.00 2003-06-20 16:51:08.497 171 15742.64 524.15 57210.80 88888.00 2003-06-20 16:51:09.497 171 15741.99 524.77 57211.04 88888.00 2003-06-20 16:51:10.497 171 15742.25 524.15 57210.68 88888.00 2003-06-20 16:51:11.497 171 15742.25 525.14 57210.68 88888.00 2003-06-20 16:51:12.497 171 15741.86 524.77 57210.92 88888.00 2003-06-20 16:51:13.497 171 15742.25 524.89 57210.68 88888.00 2003-06-20 16:51:14.497 171 15742.38 524.64 57210.68 88888.00 2003-06-20 16:51:15.497 171 15742.38 524.52 57210.55 88888.00 2003-06-20 16:51:16.497 171 15742.12 524.15 57210.80 88888.00 2003-06-20 16:51:17.497 171 15742.38 524.03 57210.43 88888.00 2003-06-20 16:51:18.497 171 15742.90 524.89 57210.43 88888.00 2003-06-20 16:51:19.497 171 15742.90 524.03 57211.29 88888.00 2003-06-20 16:51:20.497 171 15743.16 524.03 57210.31 88888.00 2003-06-20 16:51:21.497 171 15742.51 524.40 57209.95 88888.00 2003-06-20 16:51:22.497 171 15742.77 524.89 57210.55 88888.00 2003-06-20 16:51:23.497 171 15743.42 524.15 57211.04 88888.00 2003-06-20 16:51:24.497 171 15742.90 524.27 57210.92 88888.00 2003-06-20 16:51:25.497 171 15742.64 524.03 57210.80 88888.00 2003-06-20 16:51:26.497 171 15743.16 525.14 57210.07 88888.00 2003-06-20 16:51:27.497 171 15742.51 525.39 57210.80 88888.00 2003-06-20 16:51:28.497 171 15743.16 524.77 57210.07 88888.00 2003-06-20 16:51:29.497 171 15742.77 524.52 57210.43 88888.00 2003-06-20 16:51:30.497 171 15742.90 525.02 57210.55 88888.00 2003-06-20 16:51:31.497 171 15742.90 523.90 57210.68 88888.00 2003-06-20 16:51:32.497 171 15742.90 524.64 57210.55 88888.00 2003-06-20 16:51:33.497 171 15742.90 524.52 57211.04 88888.00 2003-06-20 16:51:34.497 171 15743.16 524.15 57210.68 88888.00 2003-06-20 16:51:35.497 171 15742.77 525.26 57211.17 88888.00 2003-06-20 16:51:36.497 171 15743.03 524.52 57211.54 88888.00 2003-06-20 16:51:37.497 171 15743.03 524.64 57210.55 88888.00 2003-06-20 16:51:38.497 171 15743.03 524.52 57210.92 88888.00 2003-06-20 16:51:39.497 171 15742.90 524.64 57210.68 88888.00 2003-06-20 16:51:40.497 171 15742.77 524.52 57211.17 88888.00 2003-06-20 16:51:41.497 171 15742.64 525.26 57211.17 88888.00 2003-06-20 16:51:42.497 171 15742.51 525.14 57210.92 88888.00 2003-06-20 16:51:43.497 171 15742.64 524.89 57210.80 88888.00 2003-06-20 16:51:44.497 171 15743.29 525.39 57210.55 88888.00 2003-06-20 16:51:45.497 171 15743.29 525.14 57211.41 88888.00 2003-06-20 16:51:46.497 171 15743.55 525.39 57210.68 88888.00 2003-06-20 16:51:47.497 171 15743.16 524.52 57211.04 88888.00 2003-06-20 16:51:48.497 171 15742.77 524.40 57211.04 88888.00 2003-06-20 16:51:49.497 171 15742.64 524.52 57211.29 88888.00 2003-06-20 16:51:50.497 171 15743.29 524.89 57210.19 88888.00 2003-06-20 16:51:51.497 171 15743.55 524.52 57210.55 88888.00 2003-06-20 16:51:52.497 171 15743.03 524.52 57210.80 88888.00 2003-06-20 16:51:53.497 171 15743.03 525.51 57210.55 88888.00 2003-06-20 16:51:54.497 171 15742.51 524.77 57210.80 88888.00 2003-06-20 16:51:55.497 171 15742.64 524.89 57210.68 88888.00 2003-06-20 16:51:56.497 171 15743.29 524.77 57210.43 88888.00 2003-06-20 16:51:57.497 171 15742.64 525.02 57210.68 88888.00 2003-06-20 16:51:58.497 171 15743.16 525.26 57210.92 88888.00 2003-06-20 16:51:59.497 171 15743.42 525.26 57210.43 88888.00 2003-06-20 16:52:00.497 171 15743.03 525.26 57210.92 88888.00 2003-06-20 16:52:01.497 171 15743.42 525.51 57211.04 88888.00 2003-06-20 16:52:02.497 171 15743.55 524.64 57210.68 88888.00 2003-06-20 16:52:03.497 171 15743.03 524.52 57211.04 88888.00 2003-06-20 16:52:04.497 171 15743.94 524.77 57210.43 88888.00 2003-06-20 16:52:05.497 171 15742.25 525.26 57211.04 88888.00 2003-06-20 16:52:06.497 171 15742.90 525.64 57210.80 88888.00 2003-06-20 16:52:07.497 171 15742.90 525.02 57210.55 88888.00 2003-06-20 16:52:08.497 171 15743.81 524.89 57210.31 88888.00 2003-06-20 16:52:09.497 171 15742.90 525.26 57210.55 88888.00 2003-06-20 16:52:10.497 171 15743.55 525.14 57209.70 88888.00 2003-06-20 16:52:11.497 171 15743.81 525.39 57210.43 88888.00 2003-06-20 16:52:12.497 171 15743.42 525.26 57211.17 88888.00 2003-06-20 16:52:13.497 171 15743.94 525.26 57210.68 88888.00 2003-06-20 16:52:14.497 171 15743.68 524.52 57210.43 88888.00 2003-06-20 16:52:15.497 171 15743.55 524.15 57211.04 88888.00 2003-06-20 16:52:16.497 171 15744.07 524.40 57210.80 88888.00 2003-06-20 16:52:17.497 171 15743.94 523.90 57210.31 88888.00 2003-06-20 16:52:18.497 171 15744.20 523.78 57211.29 88888.00 2003-06-20 16:52:19.497 171 15743.68 523.65 57211.04 88888.00 2003-06-20 16:52:20.497 171 15744.33 523.78 57210.68 88888.00 2003-06-20 16:52:21.497 171 15744.33 523.53 57210.80 88888.00 2003-06-20 16:52:22.497 171 15744.33 523.65 57210.55 88888.00 2003-06-20 16:52:23.497 171 15744.46 524.03 57210.19 88888.00 2003-06-20 16:52:24.497 171 15743.81 523.65 57210.19 88888.00 2003-06-20 16:52:25.497 171 15743.81 524.15 57210.80 88888.00 2003-06-20 16:52:26.497 171 15744.20 523.53 57210.43 88888.00 2003-06-20 16:52:27.497 171 15743.42 523.78 57211.17 88888.00 2003-06-20 16:52:28.497 171 15744.07 523.41 57210.55 88888.00 2003-06-20 16:52:29.497 171 15743.94 523.78 57211.04 88888.00 2003-06-20 16:52:30.497 171 15744.33 523.78 57210.31 88888.00 2003-06-20 16:52:31.497 171 15744.20 524.15 57209.95 88888.00 2003-06-20 16:52:32.497 171 15743.55 523.41 57210.19 88888.00 2003-06-20 16:52:33.497 171 15744.07 523.65 57210.31 88888.00 2003-06-20 16:52:34.497 171 15743.81 523.65 57211.29 88888.00 2003-06-20 16:52:35.497 171 15744.07 523.65 57210.31 88888.00 2003-06-20 16:52:36.497 171 15744.46 523.90 57210.68 88888.00 2003-06-20 16:52:37.497 171 15744.20 523.65 57210.43 88888.00 2003-06-20 16:52:38.497 171 15744.20 523.65 57211.29 88888.00 2003-06-20 16:52:39.497 171 15743.94 523.41 57210.68 88888.00 2003-06-20 16:52:40.497 171 15743.94 523.41 57210.55 88888.00 2003-06-20 16:52:41.497 171 15743.68 523.03 57210.31 88888.00 2003-06-20 16:52:42.497 171 15743.81 522.66 57210.55 88888.00 2003-06-20 16:52:43.497 171 15743.81 522.66 57210.31 88888.00 2003-06-20 16:52:44.497 171 15743.81 522.54 57210.55 88888.00 2003-06-20 16:52:45.497 171 15743.55 522.66 57210.80 88888.00 2003-06-20 16:52:46.497 171 15743.42 522.79 57211.04 88888.00 2003-06-20 16:52:47.497 171 15743.68 522.42 57210.07 88888.00 2003-06-20 16:52:48.497 171 15743.81 522.79 57209.95 88888.00 2003-06-20 16:52:49.497 171 15743.29 522.04 57210.80 88888.00 2003-06-20 16:52:50.497 171 15743.29 521.80 57209.70 88888.00 2003-06-20 16:52:51.497 171 15743.16 522.54 57210.31 88888.00 2003-06-20 16:52:52.497 171 15743.55 522.17 57210.68 88888.00 2003-06-20 16:52:53.497 171 15743.03 522.42 57209.70 88888.00 2003-06-20 16:52:54.497 171 15743.42 522.04 57210.07 88888.00 2003-06-20 16:52:55.497 171 15744.07 522.04 57210.19 88888.00 2003-06-20 16:52:56.497 171 15744.46 522.29 57209.95 88888.00 2003-06-20 16:52:57.497 171 15743.42 521.92 57210.31 88888.00 2003-06-20 16:52:58.497 171 15743.42 521.42 57210.31 88888.00 2003-06-20 16:52:59.497 171 15743.81 521.67 57210.31 88888.00 2003-06-20 16:53:00.497 171 15743.55 521.55 57210.31 88888.00 2003-06-20 16:53:01.497 171 15743.03 521.67 57210.19 88888.00 2003-06-20 16:53:02.497 171 15743.29 522.29 57209.82 88888.00 2003-06-20 16:53:03.497 171 15742.77 521.18 57210.31 88888.00 2003-06-20 16:53:04.497 171 15742.51 521.67 57210.43 88888.00 2003-06-20 16:53:05.497 171 15742.25 521.42 57210.31 88888.00 2003-06-20 16:53:06.497 171 15742.90 521.30 57210.68 88888.00 2003-06-20 16:53:07.497 171 15741.86 521.42 57209.95 88888.00 2003-06-20 16:53:08.497 171 15742.12 521.05 57210.07 88888.00 2003-06-20 16:53:09.497 171 15741.47 520.81 57210.07 88888.00 2003-06-20 16:53:10.497 171 15741.34 521.30 57210.07 88888.00 2003-06-20 16:53:11.497 171 15741.21 521.55 57210.07 88888.00 2003-06-20 16:53:12.497 171 15741.34 521.67 57210.19 88888.00 2003-06-20 16:53:13.497 171 15741.08 521.18 57210.07 88888.00 2003-06-20 16:53:14.497 171 15740.95 521.92 57209.82 88888.00 2003-06-20 16:53:15.497 171 15740.56 520.93 57209.58 88888.00 2003-06-20 16:53:16.497 171 15741.47 521.18 57209.70 88888.00 2003-06-20 16:53:17.497 171 15741.73 520.56 57210.31 88888.00 2003-06-20 16:53:18.497 171 15740.95 521.80 57209.82 88888.00 2003-06-20 16:53:19.497 171 15741.60 521.42 57209.70 88888.00 2003-06-20 16:53:20.497 171 15741.47 521.05 57210.31 88888.00 2003-06-20 16:53:21.497 171 15742.12 521.30 57209.58 88888.00 2003-06-20 16:53:22.497 171 15742.25 520.93 57209.82 88888.00 2003-06-20 16:53:23.497 171 15741.60 520.93 57210.07 88888.00 2003-06-20 16:53:24.497 171 15741.21 520.81 57209.45 88888.00 2003-06-20 16:53:25.497 171 15741.34 520.81 57209.33 88888.00 2003-06-20 16:53:26.497 171 15740.69 520.81 57210.19 88888.00 2003-06-20 16:53:27.497 171 15741.73 520.68 57209.09 88888.00 2003-06-20 16:53:28.497 171 15740.95 520.68 57209.09 88888.00 2003-06-20 16:53:29.497 171 15740.56 520.31 57209.09 88888.00 2003-06-20 16:53:30.497 171 15740.30 520.81 57208.72 88888.00 2003-06-20 16:53:31.497 171 15740.95 520.81 57209.58 88888.00 2003-06-20 16:53:32.497 171 15741.21 520.81 57208.84 88888.00 2003-06-20 16:53:33.497 171 15740.69 520.93 57210.07 88888.00 2003-06-20 16:53:34.497 171 15741.08 521.18 57209.21 88888.00 2003-06-20 16:53:35.497 171 15739.78 521.42 57209.45 88888.00 2003-06-20 16:53:36.497 171 15741.34 520.81 57208.96 88888.00 2003-06-20 16:53:37.497 171 15740.56 520.93 57209.33 88888.00 2003-06-20 16:53:38.497 171 15740.56 520.56 57209.33 88888.00 2003-06-20 16:53:39.497 171 15740.56 520.68 57209.21 88888.00 2003-06-20 16:53:40.497 171 15740.30 520.93 57207.99 88888.00 2003-06-20 16:53:41.497 171 15740.56 520.68 57209.70 88888.00 2003-06-20 16:53:42.497 171 15740.95 520.68 57209.09 88888.00 2003-06-20 16:53:43.497 171 15740.04 521.30 57209.09 88888.00 2003-06-20 16:53:44.497 171 15740.56 520.19 57208.84 88888.00 2003-06-20 16:53:45.497 171 15740.69 520.68 57209.58 88888.00 2003-06-20 16:53:46.497 171 15739.91 520.93 57208.96 88888.00 2003-06-20 16:53:47.497 171 15739.91 520.81 57209.09 88888.00 2003-06-20 16:53:48.497 171 15740.82 520.93 57209.45 88888.00 2003-06-20 16:53:49.497 171 15740.95 519.69 57209.45 88888.00 2003-06-20 16:53:50.497 171 15740.17 520.68 57208.48 88888.00 2003-06-20 16:53:51.497 171 15740.95 520.93 57209.21 88888.00 2003-06-20 16:53:52.497 171 15740.69 520.43 57208.23 88888.00 2003-06-20 16:53:53.497 171 15740.69 520.68 57208.60 88888.00 2003-06-20 16:53:54.497 171 15740.17 520.56 57208.60 88888.00 2003-06-20 16:53:55.497 171 15740.04 520.68 57209.09 88888.00 2003-06-20 16:53:56.497 171 15740.17 520.19 57208.96 88888.00 2003-06-20 16:53:57.497 171 15740.69 520.19 57208.72 88888.00 2003-06-20 16:53:58.497 171 15740.95 520.56 57208.23 88888.00 2003-06-20 16:53:59.497 171 15740.69 520.68 57208.84 88888.00 2003-06-20 16:54:00.497 171 15740.56 520.06 57208.72 88888.00 2003-06-20 16:54:01.497 171 15741.21 520.93 57208.11 88888.00 2003-06-20 16:54:02.497 171 15740.95 520.31 57208.84 88888.00 2003-06-20 16:54:03.497 171 15741.21 520.56 57208.23 88888.00 2003-06-20 16:54:04.497 171 15741.60 519.81 57209.09 88888.00 2003-06-20 16:54:05.497 171 15740.95 520.68 57208.72 88888.00 2003-06-20 16:54:06.497 171 15740.95 520.43 57208.48 88888.00 2003-06-20 16:54:07.497 171 15740.95 519.69 57208.84 88888.00 2003-06-20 16:54:08.497 171 15740.82 519.94 57208.60 88888.00 2003-06-20 16:54:09.497 171 15740.69 520.43 57208.11 88888.00 2003-06-20 16:54:10.497 171 15740.43 520.56 57208.48 88888.00 2003-06-20 16:54:11.497 171 15741.08 519.94 57208.84 88888.00 2003-06-20 16:54:12.497 171 15740.56 520.43 57208.36 88888.00 2003-06-20 16:54:13.497 171 15740.43 520.19 57208.48 88888.00 2003-06-20 16:54:14.497 171 15740.69 520.56 57208.60 88888.00 2003-06-20 16:54:15.497 171 15740.56 520.93 57208.48 88888.00 2003-06-20 16:54:16.497 171 15740.95 520.43 57208.84 88888.00 2003-06-20 16:54:17.497 171 15740.69 521.42 57209.09 88888.00 2003-06-20 16:54:18.497 171 15740.56 521.30 57208.60 88888.00 2003-06-20 16:54:19.497 171 15740.30 521.30 57208.96 88888.00 2003-06-20 16:54:20.497 171 15741.34 520.31 57208.48 88888.00 2003-06-20 16:54:21.497 171 15740.95 521.18 57208.72 88888.00 2003-06-20 16:54:22.497 171 15741.21 520.68 57209.21 88888.00 2003-06-20 16:54:23.497 171 15740.56 520.81 57208.84 88888.00 2003-06-20 16:54:24.497 171 15741.08 521.18 57208.48 88888.00 2003-06-20 16:54:25.497 171 15740.95 520.81 57208.72 88888.00 2003-06-20 16:54:26.497 171 15740.69 520.81 57208.72 88888.00 2003-06-20 16:54:27.497 171 15740.95 520.68 57209.21 88888.00 2003-06-20 16:54:28.497 171 15740.30 520.31 57208.84 88888.00 2003-06-20 16:54:29.497 171 15740.82 520.56 57208.36 88888.00 2003-06-20 16:54:30.497 171 15740.43 520.93 57209.09 88888.00 2003-06-20 16:54:31.497 171 15741.08 521.18 57209.21 88888.00 2003-06-20 16:54:32.497 171 15740.56 520.93 57208.84 88888.00 2003-06-20 16:54:33.497 171 15741.08 520.93 57209.33 88888.00 2003-06-20 16:54:34.497 171 15741.47 521.42 57208.48 88888.00 2003-06-20 16:54:35.497 171 15741.73 521.80 57209.45 88888.00 2003-06-20 16:54:36.497 171 15741.08 521.18 57208.60 88888.00 2003-06-20 16:54:37.497 171 15740.95 521.55 57209.09 88888.00 2003-06-20 16:54:38.497 171 15741.60 521.80 57208.96 88888.00 2003-06-20 16:54:39.497 171 15741.47 521.92 57208.72 88888.00 2003-06-20 16:54:40.497 171 15740.56 522.17 57208.72 88888.00 2003-06-20 16:54:41.497 171 15741.47 521.67 57208.36 88888.00 2003-06-20 16:54:42.497 171 15740.95 521.55 57208.11 88888.00 2003-06-20 16:54:43.497 171 15742.25 522.29 57208.72 88888.00 2003-06-20 16:54:44.497 171 15741.99 522.29 57209.33 88888.00 2003-06-20 16:54:45.497 171 15740.95 522.66 57208.60 88888.00 2003-06-20 16:54:46.497 171 15741.60 522.42 57209.33 88888.00 2003-06-20 16:54:47.497 171 15742.51 522.79 57209.21 88888.00 2003-06-20 16:54:48.497 171 15741.86 522.17 57208.84 88888.00 2003-06-20 16:54:49.497 171 15742.25 523.28 57208.72 88888.00 2003-06-20 16:54:50.497 171 15742.12 522.17 57209.21 88888.00 2003-06-20 16:54:51.497 171 15742.77 522.42 57209.21 88888.00 2003-06-20 16:54:52.497 171 15742.64 522.79 57209.45 88888.00 2003-06-20 16:54:53.497 171 15742.12 523.03 57208.72 88888.00 2003-06-20 16:54:54.497 171 15742.64 523.41 57209.45 88888.00 2003-06-20 16:54:55.497 171 15742.51 522.66 57208.96 88888.00 2003-06-20 16:54:56.497 171 15743.68 522.91 57209.70 88888.00 2003-06-20 16:54:57.497 171 15742.64 522.79 57208.96 88888.00 2003-06-20 16:54:58.497 171 15743.03 523.16 57208.96 88888.00 2003-06-20 16:54:59.497 171 15743.42 522.29 57209.21 88888.00 2003-06-20 16:55:00.497 171 15742.64 522.29 57208.72 88888.00 2003-06-20 16:55:01.497 171 15743.03 522.42 57209.33 88888.00 2003-06-20 16:55:02.497 171 15742.64 522.54 57208.96 88888.00 2003-06-20 16:55:03.497 171 15742.77 522.54 57209.45 88888.00 2003-06-20 16:55:04.497 171 15743.55 521.67 57208.96 88888.00 2003-06-20 16:55:05.497 171 15743.03 522.17 57209.45 88888.00 2003-06-20 16:55:06.497 171 15743.68 521.92 57209.33 88888.00 2003-06-20 16:55:07.497 171 15743.03 522.17 57208.72 88888.00 2003-06-20 16:55:08.497 171 15743.81 521.55 57208.84 88888.00 2003-06-20 16:55:09.497 171 15743.29 522.29 57209.21 88888.00 2003-06-20 16:55:10.497 171 15743.68 522.29 57208.84 88888.00 2003-06-20 16:55:11.497 171 15743.68 522.79 57209.09 88888.00 2003-06-20 16:55:12.497 171 15743.29 522.66 57209.70 88888.00 2003-06-20 16:55:13.497 171 15743.94 522.42 57209.70 88888.00 2003-06-20 16:55:14.497 171 15743.68 522.66 57209.95 88888.00 2003-06-20 16:55:15.497 171 15743.42 521.92 57209.21 88888.00 2003-06-20 16:55:16.497 171 15743.55 522.54 57209.21 88888.00 2003-06-20 16:55:17.497 171 15743.94 522.17 57209.58 88888.00 2003-06-20 16:55:18.497 171 15743.03 522.66 57209.33 88888.00 2003-06-20 16:55:19.497 171 15743.29 522.79 57209.33 88888.00 2003-06-20 16:55:20.497 171 15743.42 522.04 57209.82 88888.00 2003-06-20 16:55:21.497 171 15743.55 522.17 57210.07 88888.00 2003-06-20 16:55:22.497 171 15743.55 522.17 57210.07 88888.00 2003-06-20 16:55:23.497 171 15743.03 522.54 57210.07 88888.00 2003-06-20 16:55:24.497 171 15743.29 521.92 57209.33 88888.00 2003-06-20 16:55:25.497 171 15743.29 521.80 57209.45 88888.00 2003-06-20 16:55:26.497 171 15742.64 521.67 57209.45 88888.00 2003-06-20 16:55:27.497 171 15742.77 521.80 57210.07 88888.00 2003-06-20 16:55:28.497 171 15742.64 522.17 57209.21 88888.00 2003-06-20 16:55:29.497 171 15743.42 521.80 57210.07 88888.00 2003-06-20 16:55:30.497 171 15742.77 521.92 57209.33 88888.00 2003-06-20 16:55:31.497 171 15742.77 522.17 57209.45 88888.00 2003-06-20 16:55:32.497 171 15742.64 522.04 57209.58 88888.00 2003-06-20 16:55:33.497 171 15743.03 521.67 57209.58 88888.00 2003-06-20 16:55:34.497 171 15743.29 522.29 57209.45 88888.00 2003-06-20 16:55:35.497 171 15742.77 522.17 57209.58 88888.00 2003-06-20 16:55:36.497 171 15743.55 521.92 57209.58 88888.00 2003-06-20 16:55:37.497 171 15743.55 521.67 57209.58 88888.00 2003-06-20 16:55:38.497 171 15742.77 522.79 57208.96 88888.00 2003-06-20 16:55:39.497 171 15743.42 522.79 57209.21 88888.00 2003-06-20 16:55:40.497 171 15743.55 522.17 57210.07 88888.00 2003-06-20 16:55:41.497 171 15742.77 522.42 57209.70 88888.00 2003-06-20 16:55:42.497 171 15743.94 521.92 57209.82 88888.00 2003-06-20 16:55:43.497 171 15742.12 522.04 57209.82 88888.00 2003-06-20 16:55:44.497 171 15744.07 522.54 57209.33 88888.00 2003-06-20 16:55:45.497 171 15744.07 521.67 57209.70 88888.00 2003-06-20 16:55:46.497 171 15743.68 521.42 57209.33 88888.00 2003-06-20 16:55:47.497 171 15743.42 521.67 57209.82 88888.00 2003-06-20 16:55:48.497 171 15743.81 521.80 57209.45 88888.00 2003-06-20 16:55:49.497 171 15743.81 522.42 57209.33 88888.00 2003-06-20 16:55:50.497 171 15743.55 521.80 57209.21 88888.00 2003-06-20 16:55:51.497 171 15743.94 521.67 57209.33 88888.00 2003-06-20 16:55:52.497 171 15743.03 521.42 57209.70 88888.00 2003-06-20 16:55:53.497 171 15743.16 521.92 57209.70 88888.00 2003-06-20 16:55:54.497 171 15743.16 521.80 57210.80 88888.00 2003-06-20 16:55:55.497 171 15742.90 521.55 57209.09 88888.00 2003-06-20 16:55:56.497 171 15743.29 522.17 57209.45 88888.00 2003-06-20 16:55:57.497 171 15743.16 522.29 57209.09 88888.00 2003-06-20 16:55:58.497 171 15742.77 522.04 57210.07 88888.00 2003-06-20 16:55:59.497 171 15743.29 522.42 57210.07 88888.00 2003-06-20 16:56:00.497 171 15743.16 521.80 57210.19 88888.00 2003-06-20 16:56:01.497 171 15743.29 521.30 57209.70 88888.00 2003-06-20 16:56:02.497 171 15743.94 522.42 57209.45 88888.00 2003-06-20 16:56:03.497 171 15744.46 521.67 57209.82 88888.00 2003-06-20 16:56:04.497 171 15743.94 521.92 57209.70 88888.00 2003-06-20 16:56:05.497 171 15744.07 522.04 57210.07 88888.00 2003-06-20 16:56:06.497 171 15744.20 521.67 57210.31 88888.00 2003-06-20 16:56:07.497 171 15743.68 521.55 57210.43 88888.00 2003-06-20 16:56:08.497 171 15744.46 521.67 57210.55 88888.00 2003-06-20 16:56:09.497 171 15743.94 522.04 57209.70 88888.00 2003-06-20 16:56:10.497 171 15743.81 521.55 57209.58 88888.00 2003-06-20 16:56:11.497 171 15744.20 522.29 57209.33 88888.00 2003-06-20 16:56:12.497 171 15744.07 521.67 57209.82 88888.00 2003-06-20 16:56:13.497 171 15744.33 521.30 57210.07 88888.00 2003-06-20 16:56:14.497 171 15744.07 521.30 57210.07 88888.00 2003-06-20 16:56:15.497 171 15744.46 521.80 57209.95 88888.00 2003-06-20 16:56:16.497 171 15744.07 521.67 57210.07 88888.00 2003-06-20 16:56:17.497 171 15744.72 521.42 57209.95 88888.00 2003-06-20 16:56:18.497 171 15744.46 521.30 57209.95 88888.00 2003-06-20 16:56:19.497 171 15744.98 521.05 57209.70 88888.00 2003-06-20 16:56:20.497 171 15744.59 520.93 57210.19 88888.00 2003-06-20 16:56:21.497 171 15745.11 521.18 57209.58 88888.00 2003-06-20 16:56:22.497 171 15744.85 521.55 57210.31 88888.00 2003-06-20 16:56:23.497 171 15745.24 520.93 57209.70 88888.00 2003-06-20 16:56:24.497 171 15744.33 521.55 57210.19 88888.00 2003-06-20 16:56:25.497 171 15744.98 521.30 57209.82 88888.00 2003-06-20 16:56:26.497 171 15745.11 520.93 57209.82 88888.00 2003-06-20 16:56:27.497 171 15744.46 521.18 57210.31 88888.00 2003-06-20 16:56:28.497 171 15744.46 520.93 57210.07 88888.00 2003-06-20 16:56:29.497 171 15744.85 520.68 57210.43 88888.00 2003-06-20 16:56:30.497 171 15744.46 520.68 57210.55 88888.00 2003-06-20 16:56:31.497 171 15744.98 520.68 57210.31 88888.00 2003-06-20 16:56:32.497 171 15744.98 520.81 57210.68 88888.00 2003-06-20 16:56:33.497 171 15744.46 520.19 57211.17 88888.00 2003-06-20 16:56:34.497 171 15745.11 519.94 57210.43 88888.00 2003-06-20 16:56:35.497 171 15744.20 519.94 57210.07 88888.00 2003-06-20 16:56:36.497 171 15744.33 520.31 57210.19 88888.00 2003-06-20 16:56:37.497 171 15744.59 519.81 57209.95 88888.00 2003-06-20 16:56:38.497 171 15745.50 519.94 57210.07 88888.00 2003-06-20 16:56:39.497 171 15744.98 520.19 57209.70 88888.00 2003-06-20 16:56:40.497 171 15744.85 520.19 57210.43 88888.00 2003-06-20 16:56:41.497 171 15745.11 519.69 57209.82 88888.00 2003-06-20 16:56:42.497 171 15745.37 520.06 57210.80 88888.00 2003-06-20 16:56:43.497 171 15745.63 519.81 57211.04 88888.00 2003-06-20 16:56:44.497 171 15744.33 520.31 57210.68 88888.00 2003-06-20 16:56:45.497 171 15744.59 520.56 57210.31 88888.00 2003-06-20 16:56:46.497 171 15744.85 519.57 57210.68 88888.00 2003-06-20 16:56:47.497 171 15744.85 520.68 57210.43 88888.00 2003-06-20 16:56:48.497 171 15745.76 519.81 57210.43 88888.00 2003-06-20 16:56:49.497 171 15744.98 520.56 57210.68 88888.00 2003-06-20 16:56:50.497 171 15744.46 520.43 57210.55 88888.00 2003-06-20 16:56:51.497 171 15745.89 520.06 57210.43 88888.00 2003-06-20 16:56:52.497 171 15745.37 520.81 57211.17 88888.00 2003-06-20 16:56:53.497 171 15744.98 521.05 57209.82 88888.00 2003-06-20 16:56:54.497 171 15746.15 521.05 57210.43 88888.00 2003-06-20 16:56:55.497 171 15745.76 520.81 57210.31 88888.00 2003-06-20 16:56:56.497 171 15745.76 520.56 57210.07 88888.00 2003-06-20 16:56:57.497 171 15745.89 520.81 57210.31 88888.00 2003-06-20 16:56:58.497 171 15745.63 520.19 57210.31 88888.00 2003-06-20 16:56:59.497 171 15744.85 520.19 57210.31 88888.00 2003-06-20 16:57:00.497 171 15745.63 520.68 57210.31 88888.00 2003-06-20 16:57:01.497 171 15745.76 520.19 57210.43 88888.00 2003-06-20 16:57:02.497 171 15744.98 520.19 57210.92 88888.00 2003-06-20 16:57:03.497 171 15745.63 520.31 57210.92 88888.00 2003-06-20 16:57:04.497 171 15744.98 520.43 57211.04 88888.00 2003-06-20 16:57:05.497 171 15745.24 520.81 57211.17 88888.00 2003-06-20 16:57:06.497 171 15745.37 519.94 57210.43 88888.00 2003-06-20 16:57:07.497 171 15745.11 519.94 57210.80 88888.00 2003-06-20 16:57:08.497 171 15745.24 520.43 57210.55 88888.00 2003-06-20 16:57:09.497 171 15744.98 520.19 57210.07 88888.00 2003-06-20 16:57:10.497 171 15745.50 520.93 57210.68 88888.00 2003-06-20 16:57:11.497 171 15745.50 520.68 57210.07 88888.00 2003-06-20 16:57:12.497 171 15745.89 520.43 57210.68 88888.00 2003-06-20 16:57:13.497 171 15744.59 520.68 57210.55 88888.00 2003-06-20 16:57:14.497 171 15745.24 519.94 57210.55 88888.00 2003-06-20 16:57:15.497 171 15745.24 520.56 57210.80 88888.00 2003-06-20 16:57:16.497 171 15745.76 520.43 57210.55 88888.00 2003-06-20 16:57:17.497 171 15744.59 520.31 57210.31 88888.00 2003-06-20 16:57:18.497 171 15745.50 520.06 57210.19 88888.00 2003-06-20 16:57:19.497 171 15745.63 520.31 57210.92 88888.00 2003-06-20 16:57:20.497 171 15746.02 520.31 57210.92 88888.00 2003-06-20 16:57:21.497 171 15745.37 520.56 57210.31 88888.00 2003-06-20 16:57:22.497 171 15744.59 519.94 57210.19 88888.00 2003-06-20 16:57:23.497 171 15744.98 520.56 57210.92 88888.00 2003-06-20 16:57:24.497 171 15744.98 520.43 57210.43 88888.00 2003-06-20 16:57:25.497 171 15745.50 519.81 57209.70 88888.00 2003-06-20 16:57:26.497 171 15744.59 520.31 57210.68 88888.00 2003-06-20 16:57:27.497 171 15744.59 520.56 57210.07 88888.00 2003-06-20 16:57:28.497 171 15744.33 520.31 57210.07 88888.00 2003-06-20 16:57:29.497 171 15744.46 519.81 57210.55 88888.00 2003-06-20 16:57:30.497 171 15744.07 520.56 57210.31 88888.00 2003-06-20 16:57:31.497 171 15744.07 520.43 57210.68 88888.00 2003-06-20 16:57:32.497 171 15744.46 520.19 57209.95 88888.00 2003-06-20 16:57:33.497 171 15744.46 520.31 57210.19 88888.00 2003-06-20 16:57:34.497 171 15743.94 519.81 57210.19 88888.00 2003-06-20 16:57:35.497 171 15744.20 520.31 57210.07 88888.00 2003-06-20 16:57:36.497 171 15744.33 520.56 57210.19 88888.00 2003-06-20 16:57:37.497 171 15743.94 520.19 57209.58 88888.00 2003-06-20 16:57:38.497 171 15744.46 519.69 57209.95 88888.00 2003-06-20 16:57:39.497 171 15744.33 520.06 57210.43 88888.00 2003-06-20 16:57:40.497 171 15744.46 520.06 57210.19 88888.00 2003-06-20 16:57:41.497 171 15743.29 520.43 57210.19 88888.00 2003-06-20 16:57:42.497 171 15743.94 520.06 57209.82 88888.00 2003-06-20 16:57:43.497 171 15743.29 519.81 57209.95 88888.00 2003-06-20 16:57:44.497 171 15743.94 519.81 57210.07 88888.00 2003-06-20 16:57:45.497 171 15743.55 519.94 57210.31 88888.00 2003-06-20 16:57:46.497 171 15743.29 520.19 57209.95 88888.00 2003-06-20 16:57:47.497 171 15743.55 519.81 57209.95 88888.00 2003-06-20 16:57:48.497 171 15743.29 520.06 57209.82 88888.00 2003-06-20 16:57:49.497 171 15742.90 520.19 57209.21 88888.00 2003-06-20 16:57:50.497 171 15742.90 520.06 57209.95 88888.00 2003-06-20 16:57:51.497 171 15743.42 520.81 57210.07 88888.00 2003-06-20 16:57:52.497 171 15743.16 519.69 57209.70 88888.00 2003-06-20 16:57:53.497 171 15743.03 520.06 57208.84 88888.00 2003-06-20 16:57:54.497 171 15742.64 520.19 57209.70 88888.00 2003-06-20 16:57:55.497 171 15742.90 520.06 57209.70 88888.00 2003-06-20 16:57:56.497 171 15742.64 519.94 57209.58 88888.00 2003-06-20 16:57:57.497 171 15742.38 520.31 57209.95 88888.00 2003-06-20 16:57:58.497 171 15743.16 520.19 57209.58 88888.00 2003-06-20 16:57:59.497 171 15743.29 520.06 57209.09 88888.00 2003-06-20 16:58:00.497 171 15742.38 519.57 57209.82 88888.00 2003-06-20 16:58:01.497 171 15742.25 520.06 57209.09 88888.00 2003-06-20 16:58:02.497 171 15742.25 519.81 57209.82 88888.00 2003-06-20 16:58:03.497 171 15742.25 519.81 57208.72 88888.00 2003-06-20 16:58:04.497 171 15741.86 520.19 57209.09 88888.00 2003-06-20 16:58:05.497 171 15742.64 519.69 57209.21 88888.00 2003-06-20 16:58:06.497 171 15742.38 519.81 57209.45 88888.00 2003-06-20 16:58:07.497 171 15743.42 519.57 57209.45 88888.00 2003-06-20 16:58:08.497 171 15742.90 519.32 57209.33 88888.00 2003-06-20 16:58:09.497 171 15742.90 519.57 57208.96 88888.00 2003-06-20 16:58:10.497 171 15742.25 519.69 57208.96 88888.00 2003-06-20 16:58:11.497 171 15742.90 519.94 57209.33 88888.00 2003-06-20 16:58:12.497 171 15742.77 520.06 57208.84 88888.00 2003-06-20 16:58:13.497 171 15743.03 520.06 57209.09 88888.00 2003-06-20 16:58:14.497 171 15742.90 519.32 57209.70 88888.00 2003-06-20 16:58:15.497 171 15743.03 519.81 57208.84 88888.00 2003-06-20 16:58:16.497 171 15742.77 520.19 57208.96 88888.00 2003-06-20 16:58:17.497 171 15742.38 520.19 57208.84 88888.00 2003-06-20 16:58:18.497 171 15742.77 519.69 57208.96 88888.00 2003-06-20 16:58:19.497 171 15742.38 520.06 57209.33 88888.00 2003-06-20 16:58:20.497 171 15743.03 519.57 57208.84 88888.00 2003-06-20 16:58:21.497 171 15743.03 519.32 57209.21 88888.00 2003-06-20 16:58:22.497 171 15742.90 519.81 57208.48 88888.00 2003-06-20 16:58:23.497 171 15742.90 519.94 57208.48 88888.00 2003-06-20 16:58:24.497 171 15742.90 519.81 57208.72 88888.00 2003-06-20 16:58:25.497 171 15742.38 520.19 57208.72 88888.00 2003-06-20 16:58:26.497 171 15742.12 520.19 57208.84 88888.00 2003-06-20 16:58:27.497 171 15742.77 520.19 57208.60 88888.00 2003-06-20 16:58:28.497 171 15741.99 519.44 57208.96 88888.00 2003-06-20 16:58:29.497 171 15743.03 519.81 57208.84 88888.00 2003-06-20 16:58:30.497 171 15742.51 520.31 57209.09 88888.00 2003-06-20 16:58:31.497 171 15742.64 520.43 57208.72 88888.00 2003-06-20 16:58:32.497 171 15743.16 520.56 57209.45 88888.00 2003-06-20 16:58:33.497 171 15742.77 519.69 57208.48 88888.00 2003-06-20 16:58:34.497 171 15743.16 520.06 57207.87 88888.00 2003-06-20 16:58:35.497 171 15743.68 519.81 57209.21 88888.00 2003-06-20 16:58:36.497 171 15744.07 520.43 57208.23 88888.00 2003-06-20 16:58:37.497 171 15743.29 519.94 57208.72 88888.00 2003-06-20 16:58:38.497 171 15743.42 519.94 57209.09 88888.00 2003-06-20 16:58:39.497 171 15743.94 519.94 57208.23 88888.00 2003-06-20 16:58:40.497 171 15743.68 520.06 57209.09 88888.00 2003-06-20 16:58:41.497 171 15743.55 520.19 57208.60 88888.00 2003-06-20 16:58:42.497 171 15743.29 519.69 57208.23 88888.00 2003-06-20 16:58:43.497 171 15744.46 519.44 57209.33 88888.00 2003-06-20 16:58:44.497 171 15743.42 520.43 57208.60 88888.00 2003-06-20 16:58:45.497 171 15744.46 520.31 57208.84 88888.00 2003-06-20 16:58:46.497 171 15743.94 519.94 57208.60 88888.00 2003-06-20 16:58:47.497 171 15744.59 519.32 57209.45 88888.00 2003-06-20 16:58:48.497 171 15743.81 519.69 57207.99 88888.00 2003-06-20 16:58:49.497 171 15743.29 519.81 57209.09 88888.00 2003-06-20 16:58:50.497 171 15743.55 520.19 57209.21 88888.00 2003-06-20 16:58:51.497 171 15744.07 520.56 57208.48 88888.00 2003-06-20 16:58:52.497 171 15744.59 520.56 57208.72 88888.00 2003-06-20 16:58:53.497 171 15744.59 520.31 57208.48 88888.00 2003-06-20 16:58:54.497 171 15744.33 520.81 57208.36 88888.00 2003-06-20 16:58:55.497 171 15744.33 520.56 57209.09 88888.00 2003-06-20 16:58:56.497 171 15744.98 520.56 57208.72 88888.00 2003-06-20 16:58:57.497 171 15744.46 520.06 57208.36 88888.00 2003-06-20 16:58:58.497 171 15745.11 519.81 57208.84 88888.00 2003-06-20 16:58:59.497 171 15745.37 519.94 57208.72 88888.00 2003-06-20 16:59:00.497 171 15744.72 520.31 57208.23 88888.00 2003-06-20 16:59:01.497 171 15745.76 520.19 57209.58 88888.00 2003-06-20 16:59:02.497 171 15745.11 520.43 57208.96 88888.00 2003-06-20 16:59:03.497 171 15745.50 520.43 57208.84 88888.00 2003-06-20 16:59:04.497 171 15745.50 519.81 57209.09 88888.00 2003-06-20 16:59:05.497 171 15744.85 519.69 57209.33 88888.00 2003-06-20 16:59:06.497 171 15745.63 519.44 57209.21 88888.00 2003-06-20 16:59:07.497 171 15745.37 519.20 57208.84 88888.00 2003-06-20 16:59:08.497 171 15745.50 519.94 57209.70 88888.00 2003-06-20 16:59:09.497 171 15745.50 518.20 57209.21 88888.00 2003-06-20 16:59:10.497 171 15745.37 518.95 57208.60 88888.00 2003-06-20 16:59:11.497 171 15745.63 518.33 57208.60 88888.00 2003-06-20 16:59:12.497 171 15746.15 518.58 57209.09 88888.00 2003-06-20 16:59:13.497 171 15746.02 518.45 57208.84 88888.00 2003-06-20 16:59:14.497 171 15745.63 518.45 57208.36 88888.00 2003-06-20 16:59:15.497 171 15745.63 517.96 57208.72 88888.00 2003-06-20 16:59:16.497 171 15745.50 517.83 57208.96 88888.00 2003-06-20 16:59:17.497 171 15745.76 518.08 57209.09 88888.00 2003-06-20 16:59:18.497 171 15745.50 517.59 57208.60 88888.00 2003-06-20 16:59:19.497 171 15745.24 517.83 57208.84 88888.00 2003-06-20 16:59:20.497 171 15746.15 518.20 57208.72 88888.00 2003-06-20 16:59:21.497 171 15745.50 518.08 57209.09 88888.00 2003-06-20 16:59:22.497 171 15745.76 518.20 57208.60 88888.00 2003-06-20 16:59:23.497 171 15745.11 517.96 57208.84 88888.00 2003-06-20 16:59:24.497 171 15745.11 517.96 57208.96 88888.00 2003-06-20 16:59:25.497 171 15745.11 518.58 57209.21 88888.00 2003-06-20 16:59:26.497 171 15745.50 518.20 57209.09 88888.00 2003-06-20 16:59:27.497 171 15744.98 518.20 57208.72 88888.00 2003-06-20 16:59:28.497 171 15744.85 518.45 57208.84 88888.00 2003-06-20 16:59:29.497 171 15745.24 518.45 57208.48 88888.00 2003-06-20 16:59:30.497 171 15745.37 518.20 57208.48 88888.00 2003-06-20 16:59:31.497 171 15744.72 518.20 57208.72 88888.00 2003-06-20 16:59:32.497 171 15744.98 517.96 57208.84 88888.00 2003-06-20 16:59:33.497 171 15744.98 518.20 57208.36 88888.00 2003-06-20 16:59:34.497 171 15745.76 516.84 57209.58 88888.00 2003-06-20 16:59:35.497 171 15744.59 516.72 57208.36 88888.00 2003-06-20 16:59:36.497 171 15744.59 517.83 57208.96 88888.00 2003-06-20 16:59:37.497 171 15744.85 517.96 57209.09 88888.00 2003-06-20 16:59:38.497 171 15744.59 517.21 57208.72 88888.00 2003-06-20 16:59:39.497 171 15744.59 517.21 57208.84 88888.00 2003-06-20 16:59:40.497 171 15744.85 516.84 57208.36 88888.00 2003-06-20 16:59:41.497 171 15745.63 517.21 57208.72 88888.00 2003-06-20 16:59:42.497 171 15745.11 517.09 57209.21 88888.00 2003-06-20 16:59:43.497 171 15744.72 516.59 57209.58 88888.00 2003-06-20 16:59:44.497 171 15745.11 516.35 57208.72 88888.00 2003-06-20 16:59:45.497 171 15744.98 516.35 57208.96 88888.00 2003-06-20 16:59:46.497 171 15744.85 516.47 57208.96 88888.00 2003-06-20 16:59:47.497 171 15744.72 517.46 57209.09 88888.00 2003-06-20 16:59:48.497 171 15744.72 516.47 57208.60 88888.00 2003-06-20 16:59:49.497 171 15744.85 516.72 57209.21 88888.00 2003-06-20 16:59:50.497 171 15744.98 516.97 57209.70 88888.00 2003-06-20 16:59:51.497 171 15744.72 517.21 57208.84 88888.00 2003-06-20 16:59:52.497 171 15743.94 517.46 57209.33 88888.00 2003-06-20 16:59:53.497 171 15743.68 516.97 57208.84 88888.00 2003-06-20 16:59:54.497 171 15743.29 516.84 57208.72 88888.00 2003-06-20 16:59:55.497 171 15743.42 517.46 57208.48 88888.00 2003-06-20 17:00:00.497 171 15743.81 516.59 57209.09 88888.00 2003-06-20 17:00:01.497 171 15743.68 516.10 57208.11 88888.00 2003-06-20 17:00:02.497 171 15743.68 515.97 57208.11 88888.00 2003-06-20 17:00:03.497 171 15744.07 515.97 57208.36 88888.00 2003-06-20 17:00:04.497 171 15743.94 516.10 57208.84 88888.00 2003-06-20 17:00:05.497 171 15743.42 515.23 57208.84 88888.00 2003-06-20 17:00:06.497 171 15743.81 515.11 57208.96 88888.00 2003-06-20 17:00:07.497 171 15743.68 515.48 57208.84 88888.00 2003-06-20 17:00:08.497 171 15743.42 515.36 57208.48 88888.00 2003-06-20 17:00:09.497 171 15743.68 514.98 57208.72 88888.00 2003-06-20 17:00:10.497 171 15742.77 515.36 57208.11 88888.00 2003-06-20 17:00:11.497 171 15743.03 514.98 57208.23 88888.00 2003-06-20 17:00:12.497 171 15742.90 516.10 57208.60 88888.00 2003-06-20 17:00:13.497 171 15743.03 515.97 57208.48 88888.00 2003-06-20 17:00:14.497 171 15743.16 515.36 57208.11 88888.00 2003-06-20 17:00:15.497 171 15742.51 514.98 57208.48 88888.00 2003-06-20 17:00:16.497 171 15741.86 515.73 57207.62 88888.00 2003-06-20 17:00:17.497 171 15742.38 515.23 57208.60 88888.00 2003-06-20 17:00:18.497 171 15741.73 515.48 57208.11 88888.00 2003-06-20 17:00:19.497 171 15743.03 514.98 57208.36 88888.00 2003-06-20 17:00:20.497 171 15742.38 515.23 57208.48 88888.00 2003-06-20 17:00:21.497 171 15741.60 515.85 57208.84 88888.00 2003-06-20 17:00:22.497 171 15741.08 515.60 57208.11 88888.00 2003-06-20 17:00:23.497 171 15741.47 515.85 57208.23 88888.00 2003-06-20 17:00:24.497 171 15741.86 515.60 57208.60 88888.00 2003-06-20 17:00:25.497 171 15741.99 515.97 57207.99 88888.00 2003-06-20 17:00:26.497 171 15742.12 515.85 57208.11 88888.00 2003-06-20 17:00:27.497 171 15742.12 516.10 57208.60 88888.00 2003-06-20 17:00:28.497 171 15741.60 515.11 57208.11 88888.00 2003-06-20 17:00:29.497 171 15741.86 515.60 57207.99 88888.00 2003-06-20 17:00:30.497 171 15741.73 515.48 57208.84 88888.00 2003-06-20 17:00:31.497 171 15741.73 515.48 57208.72 88888.00 2003-06-20 17:00:32.497 171 15741.86 515.11 57208.84 88888.00 2003-06-20 17:00:33.497 171 15741.47 514.49 57208.48 88888.00 2003-06-20 17:00:34.497 171 15740.69 514.61 57208.36 88888.00 2003-06-20 17:00:35.497 171 15741.73 515.60 57207.87 88888.00 2003-06-20 17:00:36.497 171 15741.08 514.86 57208.72 88888.00 2003-06-20 17:00:37.497 171 15740.82 514.98 57208.48 88888.00 2003-06-20 17:00:38.497 171 15741.08 514.61 57208.72 88888.00 2003-06-20 17:00:39.497 171 15740.30 514.86 57207.74 88888.00 2003-06-20 17:00:40.497 171 15740.43 514.49 57208.11 88888.00 2003-06-20 17:00:41.497 171 15740.69 514.61 57207.74 88888.00 2003-06-20 17:00:42.497 171 15740.82 514.24 57207.50 88888.00 2003-06-20 17:00:43.497 171 15740.30 513.99 57207.99 88888.00 2003-06-20 17:00:44.497 171 15740.56 513.75 57207.62 88888.00 2003-06-20 17:00:45.497 171 15741.08 514.24 57207.74 88888.00 2003-06-20 17:00:46.497 171 15740.17 514.49 57208.11 88888.00 2003-06-20 17:00:47.497 171 15740.30 513.75 57207.38 88888.00 2003-06-20 17:00:48.497 171 15740.30 514.12 57207.62 88888.00 2003-06-20 17:00:49.497 171 15739.91 514.74 57208.11 88888.00 2003-06-20 17:00:50.497 171 15739.65 513.99 57207.25 88888.00 2003-06-20 17:00:51.497 171 15739.52 513.50 57208.11 88888.00 2003-06-20 17:00:52.497 171 15739.39 513.62 57208.11 88888.00 2003-06-20 17:00:53.497 171 15738.87 514.12 57207.74 88888.00 2003-06-20 17:00:54.497 171 15738.87 514.49 57207.62 88888.00 2003-06-20 17:00:55.497 171 15738.61 514.49 57207.74 88888.00 2003-06-20 17:00:56.497 171 15738.61 513.99 57207.38 88888.00 2003-06-20 17:00:57.497 171 15738.35 513.99 57208.36 88888.00 2003-06-20 17:00:58.497 171 15738.48 513.99 57207.25 88888.00 2003-06-20 17:00:59.497 171 15738.35 513.87 57207.74 88888.00 2003-06-20 17:01:00.497 171 15738.61 514.24 57207.50 88888.00 2003-06-20 17:01:01.497 171 15738.35 514.12 57207.74 88888.00 2003-06-20 17:01:02.497 171 15738.35 514.24 57207.74 88888.00 2003-06-20 17:01:03.497 171 15738.35 514.24 57207.87 88888.00 2003-06-20 17:01:04.497 171 15737.83 514.49 57207.38 88888.00 2003-06-20 17:01:05.497 171 15738.87 514.98 57206.77 88888.00 2003-06-20 17:01:06.497 171 15738.35 513.87 57207.01 88888.00 2003-06-20 17:01:07.497 171 15738.35 513.13 57207.13 88888.00 2003-06-20 17:01:08.497 171 15738.22 513.99 57207.25 88888.00 2003-06-20 17:01:09.497 171 15737.96 514.12 57207.62 88888.00 2003-06-20 17:01:10.497 171 15737.71 514.61 57207.13 88888.00 2003-06-20 17:01:11.497 171 15737.96 513.25 57207.50 88888.00 2003-06-20 17:01:12.497 171 15737.83 514.24 57207.74 88888.00 2003-06-20 17:01:13.497 171 15737.32 513.75 57206.77 88888.00 2003-06-20 17:01:14.497 171 15737.71 513.62 57207.01 88888.00 2003-06-20 17:01:15.497 171 15737.96 513.62 57207.50 88888.00 2003-06-20 17:01:16.497 171 15737.45 513.62 57207.38 88888.00 2003-06-20 17:01:17.497 171 15737.19 514.49 57207.25 88888.00 2003-06-20 17:01:18.497 171 15736.80 513.99 57207.25 88888.00 2003-06-20 17:01:19.497 171 15737.32 513.75 57207.01 88888.00 2003-06-20 17:01:20.497 171 15736.93 514.49 57207.38 88888.00 2003-06-20 17:01:21.497 171 15737.19 514.12 57206.40 88888.00 2003-06-20 17:01:22.497 171 15737.06 514.36 57207.13 88888.00 2003-06-20 17:01:23.497 171 15737.06 514.49 57207.01 88888.00 2003-06-20 17:01:24.497 171 15736.93 514.24 57206.77 88888.00 2003-06-20 17:01:25.497 171 15736.67 514.61 57206.77 88888.00 2003-06-20 17:01:26.497 171 15737.19 514.24 57206.89 88888.00 2003-06-20 17:01:27.497 171 15737.06 514.98 57206.89 88888.00 2003-06-20 17:01:28.497 171 15737.06 514.98 57207.01 88888.00 2003-06-20 17:01:29.497 171 15736.54 514.61 57207.50 88888.00 2003-06-20 17:01:30.497 171 15736.54 514.98 57206.77 88888.00 2003-06-20 17:01:31.497 171 15736.28 514.98 57207.25 88888.00 2003-06-20 17:01:32.497 171 15736.28 514.98 57206.77 88888.00 2003-06-20 17:01:33.497 171 15736.67 514.61 57206.40 88888.00 2003-06-20 17:01:34.497 171 15736.54 514.61 57207.01 88888.00 2003-06-20 17:01:35.497 171 15736.02 514.74 57206.64 88888.00 2003-06-20 17:01:36.497 171 15737.45 515.23 57207.38 88888.00 2003-06-20 17:01:37.497 171 15736.67 514.61 57207.01 88888.00 2003-06-20 17:01:38.497 171 15736.41 514.24 57207.01 88888.00 2003-06-20 17:01:39.497 171 15736.54 514.74 57207.38 88888.00 2003-06-20 17:01:40.497 171 15736.28 514.24 57206.64 88888.00 2003-06-20 17:01:41.497 171 15736.93 514.61 57206.64 88888.00 2003-06-20 17:01:42.497 171 15735.76 514.49 57206.64 88888.00 2003-06-20 17:01:43.497 171 15737.19 514.86 57206.52 88888.00 2003-06-20 17:01:44.497 171 15736.15 514.98 57206.77 88888.00 2003-06-20 17:01:45.497 171 15736.67 514.98 57206.77 88888.00 2003-06-20 17:01:46.497 171 15735.89 515.48 57206.15 88888.00 2003-06-20 17:01:47.497 171 15736.41 515.11 57207.25 88888.00 2003-06-20 17:01:48.497 171 15736.93 515.48 57206.52 88888.00 2003-06-20 17:01:49.497 171 15736.80 515.36 57206.40 88888.00 2003-06-20 17:01:50.497 171 15736.15 515.73 57206.77 88888.00 2003-06-20 17:01:51.497 171 15736.80 515.36 57206.64 88888.00 2003-06-20 17:01:52.497 171 15735.89 515.85 57206.89 88888.00 2003-06-20 17:01:53.497 171 15736.67 515.23 57207.01 88888.00 2003-06-20 17:01:54.497 171 15736.15 515.60 57206.77 88888.00 2003-06-20 17:01:55.497 171 15736.41 515.97 57206.64 88888.00 2003-06-20 17:01:56.497 171 15736.93 515.85 57207.13 88888.00 2003-06-20 17:01:57.497 171 15736.41 515.60 57206.89 88888.00 2003-06-20 17:01:58.497 171 15736.28 515.36 57206.89 88888.00 2003-06-20 17:01:59.497 171 15735.76 515.73 57206.03 88888.00 2003-06-20 17:02:00.497 171 15735.89 515.36 57206.40 88888.00 2003-06-20 17:02:01.497 171 15736.15 515.73 57206.64 88888.00 2003-06-20 17:02:02.497 171 15735.89 516.22 57206.28 88888.00 2003-06-20 17:02:03.497 171 15736.28 515.60 57207.50 88888.00 2003-06-20 17:02:04.497 171 15736.15 515.73 57206.77 88888.00 2003-06-20 17:02:05.497 171 15736.54 516.22 57206.15 88888.00 2003-06-20 17:02:06.497 171 15736.28 515.85 57206.77 88888.00 2003-06-20 17:02:07.497 171 15736.02 515.48 57206.77 88888.00 2003-06-20 17:02:08.497 171 15736.93 515.11 57206.40 88888.00 2003-06-20 17:02:09.497 171 15735.89 515.97 57206.89 88888.00 2003-06-20 17:02:10.497 171 15736.02 515.48 57206.52 88888.00 2003-06-20 17:02:11.497 171 15736.54 515.60 57206.77 88888.00 2003-06-20 17:02:12.497 171 15736.15 515.23 57207.25 88888.00 2003-06-20 17:02:13.497 171 15736.54 515.60 57206.89 88888.00 2003-06-20 17:02:14.497 171 15735.63 515.85 57206.89 88888.00 2003-06-20 17:02:15.497 171 15736.54 516.22 57206.89 88888.00 2003-06-20 17:02:16.497 171 15735.63 515.85 57206.89 88888.00 2003-06-20 17:02:17.497 171 15736.02 516.10 57206.64 88888.00 2003-06-20 17:02:18.497 171 15735.63 516.59 57207.01 88888.00 2003-06-20 17:02:19.497 171 15735.63 517.09 57206.77 88888.00 2003-06-20 17:02:20.497 171 15736.41 516.97 57206.40 88888.00 2003-06-20 17:02:21.497 171 15735.63 516.22 57206.89 88888.00 2003-06-20 17:02:22.497 171 15736.80 516.84 57207.01 88888.00 2003-06-20 17:02:23.497 171 15736.02 515.97 57206.52 88888.00 2003-06-20 17:02:24.497 171 15736.80 516.84 57206.64 88888.00 2003-06-20 17:02:25.497 171 15736.15 516.22 57206.77 88888.00 2003-06-20 17:02:26.497 171 15736.41 516.72 57207.13 88888.00 2003-06-20 17:02:27.497 171 15736.15 516.72 57206.77 88888.00 2003-06-20 17:02:28.497 171 15736.93 515.85 57207.87 88888.00 2003-06-20 17:02:29.497 171 15736.54 515.85 57207.74 88888.00 2003-06-20 17:02:30.497 171 15736.67 515.60 57206.52 88888.00 2003-06-20 17:02:31.497 171 15736.80 516.10 57207.50 88888.00 2003-06-20 17:02:32.497 171 15736.41 515.11 57207.38 88888.00 2003-06-20 17:02:33.497 171 15736.15 515.60 57207.25 88888.00 2003-06-20 17:02:34.497 171 15736.80 515.73 57207.25 88888.00 2003-06-20 17:02:35.497 171 15736.80 515.36 57207.01 88888.00 2003-06-20 17:02:36.497 171 15736.54 515.60 57207.25 88888.00 2003-06-20 17:02:37.497 171 15736.54 515.23 57207.38 88888.00 2003-06-20 17:02:38.497 171 15736.54 515.23 57206.64 88888.00 2003-06-20 17:02:39.497 171 15736.28 515.97 57208.11 88888.00 2003-06-20 17:02:40.497 171 15735.89 515.97 57207.62 88888.00 2003-06-20 17:02:41.497 171 15735.76 515.23 57206.64 88888.00 2003-06-20 17:02:42.497 171 15736.28 516.35 57206.89 88888.00 2003-06-20 17:02:43.497 171 15735.37 515.97 57207.13 88888.00 2003-06-20 17:02:44.497 171 15736.54 516.22 57207.01 88888.00 2003-06-20 17:02:45.497 171 15736.02 516.59 57206.89 88888.00 2003-06-20 17:02:46.497 171 15736.15 515.85 57206.89 88888.00 2003-06-20 17:02:47.497 171 15735.76 516.59 57207.50 88888.00 2003-06-20 17:02:48.497 171 15736.67 516.59 57208.36 88888.00 2003-06-20 17:02:49.497 171 15736.54 516.47 57207.87 88888.00 2003-06-20 17:02:50.497 171 15736.54 516.72 57207.38 88888.00 2003-06-20 17:02:51.497 171 15736.28 516.59 57207.87 88888.00 2003-06-20 17:02:52.497 171 15736.41 516.10 57207.74 88888.00 2003-06-20 17:02:53.497 171 15736.93 516.72 57207.62 88888.00 2003-06-20 17:02:54.497 171 15737.06 516.97 57207.62 88888.00 2003-06-20 17:02:55.497 171 15736.41 516.72 57207.62 88888.00 2003-06-20 17:02:56.497 171 15736.80 516.47 57207.25 88888.00 2003-06-20 17:02:57.497 171 15736.80 516.59 57207.38 88888.00 2003-06-20 17:02:58.497 171 15736.41 516.10 57207.87 88888.00 2003-06-20 17:02:59.497 171 15736.54 515.73 57207.99 88888.00 2003-06-20 17:03:00.497 171 15736.67 516.22 57207.62 88888.00 2003-06-20 17:03:01.497 171 15736.15 515.23 57208.36 88888.00 2003-06-20 17:03:02.497 171 15736.02 515.73 57207.38 88888.00 2003-06-20 17:03:03.497 171 15736.28 516.35 57207.74 88888.00 2003-06-20 17:03:04.497 171 15737.19 516.47 57207.87 88888.00 2003-06-20 17:03:05.497 171 15736.54 515.97 57207.25 88888.00 2003-06-20 17:03:06.497 171 15736.41 516.35 57207.99 88888.00 2003-06-20 17:03:07.497 171 15736.54 516.35 57207.99 88888.00 2003-06-20 17:03:08.497 171 15736.93 516.47 57207.87 88888.00 2003-06-20 17:03:09.497 171 15737.19 516.47 57208.48 88888.00 2003-06-20 17:03:10.497 171 15736.41 516.97 57208.11 88888.00 2003-06-20 17:03:11.497 171 15736.93 516.84 57208.84 88888.00 2003-06-20 17:03:12.497 171 15737.19 516.72 57207.99 88888.00 2003-06-20 17:03:13.497 171 15737.06 516.47 57207.99 88888.00 2003-06-20 17:03:14.497 171 15737.32 517.09 57207.74 88888.00 2003-06-20 17:03:15.497 171 15737.19 516.97 57207.87 88888.00 2003-06-20 17:03:16.497 171 15736.54 516.35 57208.23 88888.00 2003-06-20 17:03:17.497 171 15736.80 516.72 57207.87 88888.00 2003-06-20 17:03:18.497 171 15736.67 516.59 57208.11 88888.00 2003-06-20 17:03:19.497 171 15737.58 516.59 57207.74 88888.00 2003-06-20 17:03:20.497 171 15736.02 516.72 57207.87 88888.00 2003-06-20 17:03:21.497 171 15736.80 516.47 57207.99 88888.00 2003-06-20 17:03:22.497 171 15737.45 516.72 57207.74 88888.00 2003-06-20 17:03:23.497 171 15737.06 517.09 57208.72 88888.00 2003-06-20 17:03:24.497 171 15737.06 516.47 57207.74 88888.00 2003-06-20 17:03:25.497 171 15736.54 516.84 57208.36 88888.00 2003-06-20 17:03:26.497 171 15736.41 516.47 57208.36 88888.00 2003-06-20 17:03:27.497 171 15735.89 516.84 57208.23 88888.00 2003-06-20 17:03:28.497 171 15736.80 516.59 57207.99 88888.00 2003-06-20 17:03:29.497 171 15736.02 516.59 57208.23 88888.00 2003-06-20 17:03:30.497 171 15736.80 515.85 57207.74 88888.00 2003-06-20 17:03:31.497 171 15737.06 516.10 57208.48 88888.00 2003-06-20 17:03:32.497 171 15736.54 516.59 57208.48 88888.00 2003-06-20 17:03:33.497 171 15736.93 516.35 57207.74 88888.00 2003-06-20 17:03:34.497 171 15736.28 516.47 57208.60 88888.00 2003-06-20 17:03:35.497 171 15737.06 516.35 57208.11 88888.00 2003-06-20 17:03:36.497 171 15737.19 516.47 57207.99 88888.00 2003-06-20 17:03:37.497 171 15736.93 516.59 57208.72 88888.00 2003-06-20 17:03:38.497 171 15737.19 517.21 57207.99 88888.00 2003-06-20 17:03:39.497 171 15737.32 516.47 57208.36 88888.00 2003-06-20 17:03:40.497 171 15736.67 516.35 57208.36 88888.00 2003-06-20 17:03:41.497 171 15736.67 516.72 57208.48 88888.00 2003-06-20 17:03:42.497 171 15736.80 517.59 57207.87 88888.00 2003-06-20 17:03:43.497 171 15736.93 516.72 57207.99 88888.00 2003-06-20 17:03:44.497 171 15736.93 516.84 57207.99 88888.00 2003-06-20 17:03:45.497 171 15737.45 516.84 57207.99 88888.00 2003-06-20 17:03:46.497 171 15736.54 516.72 57208.48 88888.00 2003-06-20 17:03:47.497 171 15737.32 516.72 57207.62 88888.00 2003-06-20 17:03:48.497 171 15736.93 516.72 57208.11 88888.00 2003-06-20 17:03:49.497 171 15736.54 516.72 57208.11 88888.00 2003-06-20 17:03:50.497 171 15736.93 516.84 57208.48 88888.00 2003-06-20 17:03:51.497 171 15736.02 516.35 57208.11 88888.00 2003-06-20 17:03:52.497 171 15736.67 516.47 57208.23 88888.00 2003-06-20 17:03:53.497 171 15735.89 516.22 57208.23 88888.00 2003-06-20 17:03:54.497 171 15736.41 516.22 57208.60 88888.00 2003-06-20 17:03:55.497 171 15735.50 516.35 57208.48 88888.00 2003-06-20 17:03:56.497 171 15735.76 516.72 57208.23 88888.00 2003-06-20 17:03:57.497 171 15736.15 516.59 57208.84 88888.00 2003-06-20 17:03:58.497 171 15735.76 516.59 57208.11 88888.00 2003-06-20 17:03:59.497 171 15736.28 517.71 57208.23 88888.00 2003-06-20 17:04:00.497 171 15735.63 517.71 57207.50 88888.00 2003-06-20 17:04:01.497 171 15735.89 517.09 57208.11 88888.00 2003-06-20 17:04:02.497 171 15736.67 517.34 57207.74 88888.00 2003-06-20 17:04:03.497 171 15736.15 517.71 57207.99 88888.00 2003-06-20 17:04:04.497 171 15735.63 517.46 57207.99 88888.00 2003-06-20 17:04:05.497 171 15735.89 517.46 57208.96 88888.00 2003-06-20 17:04:06.497 171 15736.28 516.59 57207.50 88888.00 2003-06-20 17:04:07.497 171 15737.06 517.34 57208.36 88888.00 2003-06-20 17:04:08.497 171 15736.28 517.59 57208.11 88888.00 2003-06-20 17:04:09.497 171 15735.89 517.09 57208.60 88888.00 2003-06-20 17:04:10.497 171 15735.76 517.34 57208.11 88888.00 2003-06-20 17:04:11.497 171 15736.02 517.46 57208.11 88888.00 2003-06-20 17:04:12.497 171 15735.89 517.71 57207.87 88888.00 2003-06-20 17:04:13.497 171 15735.76 517.34 57208.84 88888.00 2003-06-20 17:04:14.497 171 15735.50 517.59 57207.87 88888.00 2003-06-20 17:04:15.497 171 15735.89 517.21 57208.23 88888.00 2003-06-20 17:04:16.497 171 15734.85 517.83 57207.87 88888.00 2003-06-20 17:04:17.497 171 15736.15 517.83 57207.87 88888.00 2003-06-20 17:04:18.497 171 15735.63 517.59 57208.11 88888.00 2003-06-20 17:04:19.497 171 15735.89 517.34 57208.36 88888.00 2003-06-20 17:04:20.497 171 15735.76 516.22 57208.36 88888.00 2003-06-20 17:04:21.497 171 15735.24 516.35 57207.99 88888.00 2003-06-20 17:04:22.497 171 15735.37 516.84 57208.60 88888.00 2003-06-20 17:04:23.497 171 15735.24 516.97 57207.87 88888.00 2003-06-20 17:04:24.497 171 15735.11 517.21 57208.60 88888.00 2003-06-20 17:04:25.497 171 15734.98 516.59 57208.60 88888.00 2003-06-20 17:04:26.497 171 15735.76 516.72 57208.11 88888.00 2003-06-20 17:04:27.497 171 15735.63 517.34 57208.36 88888.00 2003-06-20 17:04:28.497 171 15735.11 517.21 57208.23 88888.00 2003-06-20 17:04:29.497 171 15734.98 516.72 57207.50 88888.00 2003-06-20 17:04:30.497 171 15734.85 518.08 57207.99 88888.00 2003-06-20 17:04:31.497 171 15734.85 517.71 57207.99 88888.00 2003-06-20 17:04:32.497 171 15735.63 516.97 57207.99 88888.00 2003-06-20 17:04:33.497 171 15734.59 516.97 57207.87 88888.00 2003-06-20 17:04:34.497 171 15735.63 517.96 57207.62 88888.00 2003-06-20 17:04:35.497 171 15735.37 517.59 57208.36 88888.00 2003-06-20 17:04:36.497 171 15735.50 517.96 57207.99 88888.00 2003-06-20 17:04:37.497 171 15735.50 518.45 57207.25 88888.00 2003-06-20 17:04:38.497 171 15736.02 518.82 57207.38 88888.00 2003-06-20 17:04:39.497 171 15735.24 518.08 57208.11 88888.00 2003-06-20 17:04:40.497 171 15735.50 518.82 57207.50 88888.00 2003-06-20 17:04:41.497 171 15736.02 517.59 57207.87 88888.00 2003-06-20 17:04:42.497 171 15735.50 518.58 57207.62 88888.00 2003-06-20 17:04:43.497 171 15734.72 518.20 57208.11 88888.00 2003-06-20 17:04:44.497 171 15735.63 518.20 57207.38 88888.00 2003-06-20 17:04:45.497 171 15735.50 517.83 57208.11 88888.00 2003-06-20 17:04:46.497 171 15734.46 517.96 57207.99 88888.00 2003-06-20 17:04:47.497 171 15735.11 517.34 57207.99 88888.00 2003-06-20 17:04:48.497 171 15735.37 517.59 57207.38 88888.00 2003-06-20 17:04:49.497 171 15735.37 517.71 57208.48 88888.00 2003-06-20 17:04:50.497 171 15735.37 517.71 57207.38 88888.00 2003-06-20 17:04:51.497 171 15734.85 517.71 57207.74 88888.00 2003-06-20 17:04:52.497 171 15735.37 517.83 57207.62 88888.00 2003-06-20 17:04:53.497 171 15735.24 517.83 57208.23 88888.00 2003-06-20 17:04:54.497 171 15735.24 517.34 57207.25 88888.00 2003-06-20 17:04:55.497 171 15735.24 518.08 57208.11 88888.00 2003-06-20 17:04:56.497 171 15735.50 518.08 57207.50 88888.00 2003-06-20 17:04:57.497 171 15734.98 518.45 57207.99 88888.00 2003-06-20 17:04:58.497 171 15735.24 518.58 57207.62 88888.00 2003-06-20 17:04:59.497 171 15735.63 518.58 57208.60 88888.00 2003-06-20 17:05:00.497 171 15735.24 518.08 57207.74 88888.00 2003-06-20 17:05:01.497 171 15735.76 519.07 57207.13 88888.00 2003-06-20 17:05:02.497 171 15735.63 519.44 57207.87 88888.00 2003-06-20 17:05:03.497 171 15735.24 517.71 57207.50 88888.00 2003-06-20 17:05:04.497 171 15735.24 518.33 57207.87 88888.00 2003-06-20 17:05:05.497 171 15735.37 518.08 57207.87 88888.00 2003-06-20 17:05:06.497 171 15735.89 518.08 57208.11 88888.00 2003-06-20 17:05:07.497 171 15734.98 518.45 57208.23 88888.00 2003-06-20 17:05:08.497 171 15735.11 518.20 57208.11 88888.00 2003-06-20 17:05:09.497 171 15735.50 517.71 57208.36 88888.00 2003-06-20 17:05:10.497 171 15735.63 518.20 57207.99 88888.00 2003-06-20 17:05:11.497 171 15735.50 518.20 57208.23 88888.00 2003-06-20 17:05:12.497 171 15735.37 517.46 57207.99 88888.00 2003-06-20 17:05:13.497 171 15735.11 517.59 57207.87 88888.00 2003-06-20 17:05:14.497 171 15735.76 517.59 57208.11 88888.00 2003-06-20 17:05:15.497 171 15735.89 517.96 57208.36 88888.00 2003-06-20 17:05:16.497 171 15735.50 518.33 57208.96 88888.00 2003-06-20 17:05:17.497 171 15735.11 518.08 57208.23 88888.00 2003-06-20 17:05:18.497 171 15734.72 517.34 57208.23 88888.00 2003-06-20 17:05:19.497 171 15734.98 518.20 57208.23 88888.00 2003-06-20 17:05:20.497 171 15735.50 517.96 57208.23 88888.00 2003-06-20 17:05:21.497 171 15735.89 517.71 57208.11 88888.00 2003-06-20 17:05:22.497 171 15735.11 518.45 57207.99 88888.00 2003-06-20 17:05:23.497 171 15735.24 518.70 57207.74 88888.00 2003-06-20 17:05:24.497 171 15735.63 518.58 57207.99 88888.00 2003-06-20 17:05:25.497 171 15735.37 518.45 57208.36 88888.00 2003-06-20 17:05:26.497 171 15736.15 519.81 57207.87 88888.00 2003-06-20 17:05:27.497 171 15735.50 518.95 57208.23 88888.00 2003-06-20 17:05:28.497 171 15735.50 518.95 57207.62 88888.00 2003-06-20 17:05:29.497 171 15735.63 519.94 57208.36 88888.00 2003-06-20 17:05:30.497 171 15735.76 519.20 57207.99 88888.00 2003-06-20 17:05:31.497 171 15735.11 519.20 57207.99 88888.00 2003-06-20 17:05:32.497 171 15735.63 519.20 57207.87 88888.00 2003-06-20 17:05:33.497 171 15735.50 519.20 57207.99 88888.00 2003-06-20 17:05:34.497 171 15735.11 518.58 57208.36 88888.00 2003-06-20 17:05:35.497 171 15735.11 518.08 57208.11 88888.00 2003-06-20 17:05:36.497 171 15734.98 519.32 57207.74 88888.00 2003-06-20 17:05:37.497 171 15734.72 518.95 57208.60 88888.00 2003-06-20 17:05:38.497 171 15735.50 518.82 57208.84 88888.00 2003-06-20 17:05:39.497 171 15734.59 518.45 57208.84 88888.00 2003-06-20 17:05:40.497 171 15734.98 518.82 57207.74 88888.00 2003-06-20 17:05:41.497 171 15734.72 518.82 57207.87 88888.00 2003-06-20 17:05:42.497 171 15734.72 518.45 57208.23 88888.00 2003-06-20 17:05:43.497 171 15734.72 518.70 57208.48 88888.00 2003-06-20 17:05:44.497 171 15735.11 517.96 57208.48 88888.00 2003-06-20 17:05:45.497 171 15734.59 518.20 57208.23 88888.00 2003-06-20 17:05:46.497 171 15734.33 518.82 57207.87 88888.00 2003-06-20 17:05:47.497 171 15734.72 517.46 57207.87 88888.00 2003-06-20 17:05:48.497 171 15734.33 517.96 57207.50 88888.00 2003-06-20 17:05:49.497 171 15734.07 517.46 57208.11 88888.00 2003-06-20 17:05:50.497 171 15734.33 518.20 57208.60 88888.00 2003-06-20 17:05:51.497 171 15734.85 518.58 57207.62 88888.00 2003-06-20 17:05:52.497 171 15733.81 517.59 57207.87 88888.00 2003-06-20 17:05:53.497 171 15734.20 517.83 57207.50 88888.00 2003-06-20 17:05:54.497 171 15734.33 518.08 57207.62 88888.00 2003-06-20 17:05:55.497 171 15734.46 518.95 57208.23 88888.00 2003-06-20 17:05:56.497 171 15733.94 519.07 57208.36 88888.00 2003-06-20 17:05:57.497 171 15734.72 519.07 57207.87 88888.00 2003-06-20 17:05:58.497 171 15734.07 518.82 57208.23 88888.00 2003-06-20 17:05:59.497 171 15734.85 519.32 57207.62 88888.00 2003-06-20 17:06:00.497 171 15734.72 519.20 57207.50 88888.00 2003-06-20 17:06:01.497 171 15734.72 519.94 57207.99 88888.00 2003-06-20 17:06:02.497 171 15735.24 519.69 57207.50 88888.00 2003-06-20 17:06:03.497 171 15734.98 520.06 57207.74 88888.00 2003-06-20 17:06:04.497 171 15734.85 520.19 57207.99 88888.00 2003-06-20 17:06:05.497 171 15734.85 519.81 57207.25 88888.00 2003-06-20 17:06:06.497 171 15735.37 519.81 57207.87 88888.00 2003-06-20 17:06:07.497 171 15735.37 520.06 57207.50 88888.00 2003-06-20 17:06:08.497 171 15735.11 519.94 57208.36 88888.00 2003-06-20 17:06:09.497 171 15735.11 519.57 57207.74 88888.00 2003-06-20 17:06:10.497 171 15735.24 519.44 57207.74 88888.00 2003-06-20 17:06:11.497 171 15734.46 519.94 57207.62 88888.00 2003-06-20 17:06:12.497 171 15734.59 519.44 57207.25 88888.00 2003-06-20 17:06:13.497 171 15735.24 519.44 57207.87 88888.00 2003-06-20 17:06:14.497 171 15734.72 519.32 57207.74 88888.00 2003-06-20 17:06:15.497 171 15734.07 519.44 57207.50 88888.00 2003-06-20 17:06:16.497 171 15734.72 519.20 57208.23 88888.00 2003-06-20 17:06:17.497 171 15734.72 518.95 57207.50 88888.00 2003-06-20 17:06:18.497 171 15734.46 519.07 57207.50 88888.00 2003-06-20 17:06:19.497 171 15734.85 519.44 57207.62 88888.00 2003-06-20 17:06:20.497 171 15734.98 519.44 57207.50 88888.00 2003-06-20 17:06:21.497 171 15734.85 519.07 57207.87 88888.00 2003-06-20 17:06:22.497 171 15734.98 519.69 57207.50 88888.00 2003-06-20 17:06:23.497 171 15734.72 519.32 57207.25 88888.00 2003-06-20 17:06:24.497 171 15734.59 519.94 57207.74 88888.00 2003-06-20 17:06:25.497 171 15735.37 519.81 57207.62 88888.00 2003-06-20 17:06:26.497 171 15735.11 520.31 57207.62 88888.00 2003-06-20 17:06:27.497 171 15735.24 520.31 57207.38 88888.00 2003-06-20 17:06:28.497 171 15735.37 520.56 57207.99 88888.00 2003-06-20 17:06:29.497 171 15734.72 520.31 57207.99 88888.00 2003-06-20 17:06:30.497 171 15735.50 520.56 57207.74 88888.00 2003-06-20 17:06:31.497 171 15734.59 519.94 57207.87 88888.00 2003-06-20 17:06:32.497 171 15734.59 520.81 57207.38 88888.00 2003-06-20 17:06:33.497 171 15734.98 520.43 57207.62 88888.00 2003-06-20 17:06:34.497 171 15733.94 520.81 57207.13 88888.00 2003-06-20 17:06:35.497 171 15735.11 520.43 57207.25 88888.00 2003-06-20 17:06:36.497 171 15735.11 519.94 57207.99 88888.00 2003-06-20 17:06:37.497 171 15734.46 520.93 57207.50 88888.00 2003-06-20 17:06:38.497 171 15735.63 520.19 57207.01 88888.00 2003-06-20 17:06:39.497 171 15734.72 520.43 57208.36 88888.00 2003-06-20 17:06:40.497 171 15734.72 519.57 57208.23 88888.00 2003-06-20 17:06:41.497 171 15735.24 519.44 57207.01 88888.00 2003-06-20 17:06:42.497 171 15735.11 520.06 57207.62 88888.00 2003-06-20 17:06:43.497 171 15734.59 519.07 57207.50 88888.00 2003-06-20 17:06:44.497 171 15735.24 519.57 57207.99 88888.00 2003-06-20 17:06:45.497 171 15734.07 518.70 57207.74 88888.00 2003-06-20 17:06:46.497 171 15734.59 518.58 57207.74 88888.00 2003-06-20 17:06:47.497 171 15734.33 518.95 57208.23 88888.00 2003-06-20 17:06:48.497 171 15734.98 518.45 57206.77 88888.00 2003-06-20 17:06:49.497 171 15735.11 518.45 57207.99 88888.00 2003-06-20 17:06:50.497 171 15734.46 518.82 57206.89 88888.00 2003-06-20 17:06:51.497 171 15735.24 518.70 57207.38 88888.00 2003-06-20 17:06:52.497 171 15734.72 518.58 57207.25 88888.00 2003-06-20 17:06:53.497 171 15735.24 519.44 57207.38 88888.00 2003-06-20 17:06:54.497 171 15734.85 518.58 57207.87 88888.00 2003-06-20 17:06:55.497 171 15734.85 519.20 57207.74 88888.00 2003-06-20 17:06:56.497 171 15735.37 518.70 57207.74 88888.00 2003-06-20 17:06:57.497 171 15735.24 519.07 57207.74 88888.00 2003-06-20 17:06:58.497 171 15734.59 519.32 57207.25 88888.00 2003-06-20 17:06:59.497 171 15734.72 519.81 57207.25 88888.00 2003-06-20 17:07:00.497 171 15734.98 519.94 57207.38 88888.00 2003-06-20 17:07:01.497 171 15734.20 519.20 57207.13 88888.00 2003-06-20 17:07:02.497 171 15734.85 519.94 57207.38 88888.00 2003-06-20 17:07:03.497 171 15734.59 520.06 57207.38 88888.00 2003-06-20 17:07:04.497 171 15734.59 519.81 57207.62 88888.00 2003-06-20 17:07:05.497 171 15735.50 519.69 57207.50 88888.00 2003-06-20 17:07:06.497 171 15734.46 520.06 57206.89 88888.00 2003-06-20 17:07:07.497 171 15734.72 519.20 57206.89 88888.00 2003-06-20 17:07:08.497 171 15734.85 519.44 57207.50 88888.00 2003-06-20 17:07:09.497 171 15734.07 518.82 57207.13 88888.00 2003-06-20 17:07:10.497 171 15734.33 518.33 57207.50 88888.00 2003-06-20 17:07:11.497 171 15733.68 517.83 57207.25 88888.00 2003-06-20 17:07:12.497 171 15733.94 518.08 57207.01 88888.00 2003-06-20 17:07:13.497 171 15734.85 517.59 57207.74 88888.00 2003-06-20 17:07:14.497 171 15733.94 517.96 57207.25 88888.00 2003-06-20 17:07:15.497 171 15734.20 518.33 57207.13 88888.00 2003-06-20 17:07:16.497 171 15734.59 517.34 57208.23 88888.00 2003-06-20 17:07:17.497 171 15734.59 518.33 57207.38 88888.00 2003-06-20 17:07:18.497 171 15734.46 518.20 57207.01 88888.00 2003-06-20 17:07:19.497 171 15734.07 517.96 57207.62 88888.00 2003-06-20 17:07:20.497 171 15733.94 518.33 57207.01 88888.00 2003-06-20 17:07:21.497 171 15734.59 519.07 57206.77 88888.00 2003-06-20 17:07:22.497 171 15734.33 517.83 57206.64 88888.00 2003-06-20 17:07:23.497 171 15734.72 518.58 57206.89 88888.00 2003-06-20 17:07:24.497 171 15734.33 518.20 57206.64 88888.00 2003-06-20 17:07:25.497 171 15734.20 518.45 57207.01 88888.00 2003-06-20 17:07:26.497 171 15734.46 519.32 57206.64 88888.00 2003-06-20 17:07:27.497 171 15734.85 518.70 57206.89 88888.00 2003-06-20 17:07:28.497 171 15734.98 518.82 57207.25 88888.00 2003-06-20 17:07:29.497 171 15734.20 519.07 57207.13 88888.00 2003-06-20 17:07:30.497 171 15734.33 519.44 57207.01 88888.00 2003-06-20 17:07:31.497 171 15734.33 519.07 57206.77 88888.00 2003-06-20 17:07:32.497 171 15733.81 518.82 57206.89 88888.00 2003-06-20 17:07:33.497 171 15734.20 518.58 57207.13 88888.00 2003-06-20 17:07:34.497 171 15734.59 518.58 57207.38 88888.00 2003-06-20 17:07:35.497 171 15734.59 518.58 57206.28 88888.00 2003-06-20 17:07:36.497 171 15734.72 518.70 57207.01 88888.00 2003-06-20 17:07:37.497 171 15734.33 519.69 57206.89 88888.00 2003-06-20 17:07:38.497 171 15733.94 519.32 57207.01 88888.00 2003-06-20 17:07:39.497 171 15734.85 519.57 57207.01 88888.00 2003-06-20 17:07:40.497 171 15734.59 519.44 57207.25 88888.00 2003-06-20 17:07:41.497 171 15735.24 519.07 57207.25 88888.00 2003-06-20 17:07:42.497 171 15735.37 518.82 57206.77 88888.00 2003-06-20 17:07:43.497 171 15735.50 519.44 57207.01 88888.00 2003-06-20 17:07:44.497 171 15736.28 518.95 57207.01 88888.00 2003-06-20 17:07:45.497 171 15735.89 519.57 57207.13 88888.00 2003-06-20 17:07:46.497 171 15736.15 518.82 57207.13 88888.00 2003-06-20 17:07:47.497 171 15736.15 519.57 57206.89 88888.00 2003-06-20 17:07:48.497 171 15736.54 518.70 57207.50 88888.00 2003-06-20 17:07:49.497 171 15736.41 518.95 57206.64 88888.00 2003-06-20 17:07:50.497 171 15736.28 519.07 57206.52 88888.00 2003-06-20 17:07:51.497 171 15736.80 518.70 57206.89 88888.00 2003-06-20 17:07:52.497 171 15736.02 519.44 57206.64 88888.00 2003-06-20 17:07:53.497 171 15736.54 518.58 57207.13 88888.00 2003-06-20 17:07:54.497 171 15735.89 518.70 57207.25 88888.00 2003-06-20 17:07:55.497 171 15736.67 518.70 57206.89 88888.00 2003-06-20 17:07:56.497 171 15735.89 518.82 57207.50 88888.00 2003-06-20 17:07:57.497 171 15736.02 517.71 57207.13 88888.00 2003-06-20 17:07:58.497 171 15736.15 519.07 57207.13 88888.00 2003-06-20 17:07:59.497 171 15735.89 518.82 57207.01 88888.00 2003-06-20 17:08:00.497 171 15735.89 518.08 57207.50 88888.00 2003-06-20 17:08:01.497 171 15736.41 519.44 57207.62 88888.00 2003-06-20 17:08:02.497 171 15736.28 518.20 57207.01 88888.00 2003-06-20 17:08:03.497 171 15736.67 518.95 57207.99 88888.00 2003-06-20 17:08:04.497 171 15737.06 518.70 57207.25 88888.00 2003-06-20 17:08:05.497 171 15736.41 519.20 57207.87 88888.00 2003-06-20 17:08:06.497 171 15736.15 518.82 57207.38 88888.00 2003-06-20 17:08:07.497 171 15736.93 518.58 57207.62 88888.00 2003-06-20 17:08:08.497 171 15736.80 518.58 57207.25 88888.00 2003-06-20 17:08:09.497 171 15736.80 519.07 57207.38 88888.00 2003-06-20 17:08:10.497 171 15737.58 518.45 57207.99 88888.00 2003-06-20 17:08:11.497 171 15737.32 518.95 57207.38 88888.00 2003-06-20 17:08:12.497 171 15737.19 519.69 57207.74 88888.00 2003-06-20 17:08:13.497 171 15737.45 519.07 57207.13 88888.00 2003-06-20 17:08:14.497 171 15736.93 518.95 57207.74 88888.00 2003-06-20 17:08:15.497 171 15736.93 518.70 57207.25 88888.00 2003-06-20 17:08:16.497 171 15737.45 519.07 57207.62 88888.00 2003-06-20 17:08:17.497 171 15736.67 519.69 57208.48 88888.00 2003-06-20 17:08:18.497 171 15736.54 519.20 57207.74 88888.00 2003-06-20 17:08:19.497 171 15736.54 520.19 57207.74 88888.00 2003-06-20 17:08:20.497 171 15736.02 519.69 57207.62 88888.00 2003-06-20 17:08:21.497 171 15736.02 519.07 57207.50 88888.00 2003-06-20 17:08:22.497 171 15735.37 519.94 57207.50 88888.00 2003-06-20 17:08:23.497 171 15736.02 519.81 57207.25 88888.00 2003-06-20 17:08:24.497 171 15735.76 519.57 57207.50 88888.00 2003-06-20 17:08:25.497 171 15734.98 519.94 57208.23 88888.00 2003-06-20 17:08:26.497 171 15736.15 520.19 57207.38 88888.00 2003-06-20 17:08:27.497 171 15735.76 520.06 57207.62 88888.00 2003-06-20 17:08:28.497 171 15735.63 519.94 57207.87 88888.00 2003-06-20 17:08:29.497 171 15735.89 519.81 57207.38 88888.00 2003-06-20 17:08:30.497 171 15736.15 519.94 57207.74 88888.00 2003-06-20 17:08:31.497 171 15736.54 519.32 57207.99 88888.00 2003-06-20 17:08:32.497 171 15736.93 519.57 57207.87 88888.00 2003-06-20 17:08:33.497 171 15736.41 519.81 57207.74 88888.00 2003-06-20 17:08:34.497 171 15736.28 519.07 57207.62 88888.00 2003-06-20 17:08:35.497 171 15736.80 518.95 57208.11 88888.00 2003-06-20 17:08:36.497 171 15737.45 520.06 57207.50 88888.00 2003-06-20 17:08:37.497 171 15736.93 519.07 57208.11 88888.00 2003-06-20 17:08:38.497 171 15737.19 518.70 57207.50 88888.00 2003-06-20 17:08:39.497 171 15737.71 519.20 57207.74 88888.00 2003-06-20 17:08:40.497 171 15737.83 518.82 57207.38 88888.00 2003-06-20 17:08:41.497 171 15737.19 518.20 57207.50 88888.00 2003-06-20 17:08:42.497 171 15737.45 518.45 57208.48 88888.00 2003-06-20 17:08:43.497 171 15737.32 518.08 57207.99 88888.00 2003-06-20 17:08:44.497 171 15737.19 517.96 57207.62 88888.00 2003-06-20 17:08:45.497 171 15736.41 519.20 57208.48 88888.00 2003-06-20 17:08:46.497 171 15737.06 518.20 57207.74 88888.00 2003-06-20 17:08:47.497 171 15736.93 518.08 57208.23 88888.00 2003-06-20 17:08:48.497 171 15737.06 518.20 57207.50 88888.00 2003-06-20 17:08:49.497 171 15736.02 517.83 57208.11 88888.00 2003-06-20 17:08:50.497 171 15736.54 518.45 57207.99 88888.00 2003-06-20 17:08:51.497 171 15736.93 518.33 57208.72 88888.00 2003-06-20 17:08:52.497 171 15737.06 518.82 57207.99 88888.00 2003-06-20 17:08:53.497 171 15737.19 518.45 57207.50 88888.00 2003-06-20 17:08:54.497 171 15737.06 518.20 57207.74 88888.00 2003-06-20 17:08:55.497 171 15737.58 518.58 57207.99 88888.00 2003-06-20 17:08:56.497 171 15737.32 518.70 57207.38 88888.00 2003-06-20 17:08:57.497 171 15737.71 518.82 57207.99 88888.00 2003-06-20 17:08:58.497 171 15738.09 518.82 57208.48 88888.00 2003-06-20 17:08:59.497 171 15737.06 517.96 57209.09 88888.00 2003-06-20 17:09:00.497 171 15737.45 518.45 57207.99 88888.00 2003-06-20 17:09:01.497 171 15737.83 518.45 57208.36 88888.00 2003-06-20 17:09:02.497 171 15737.71 518.33 57208.36 88888.00 2003-06-20 17:09:03.497 171 15737.32 518.33 57208.96 88888.00 2003-06-20 17:09:04.497 171 15738.48 518.08 57208.60 88888.00 2003-06-20 17:09:05.497 171 15737.58 517.96 57208.48 88888.00 2003-06-20 17:09:06.497 171 15737.58 518.20 57208.36 88888.00 2003-06-20 17:09:07.497 171 15738.09 517.83 57208.72 88888.00 2003-06-20 17:09:08.497 171 15737.96 517.83 57208.48 88888.00 2003-06-20 17:09:09.497 171 15737.96 518.58 57208.60 88888.00 2003-06-20 17:09:10.497 171 15738.22 517.59 57208.60 88888.00 2003-06-20 17:09:11.497 171 15737.32 518.08 57209.09 88888.00 2003-06-20 17:09:12.497 171 15737.58 517.96 57209.21 88888.00 2003-06-20 17:09:13.497 171 15737.58 517.96 57208.84 88888.00 2003-06-20 17:09:14.497 171 15738.09 518.33 57208.60 88888.00 2003-06-20 17:09:15.497 171 15737.83 518.82 57208.84 88888.00 2003-06-20 17:09:16.497 171 15737.83 519.57 57208.72 88888.00 2003-06-20 17:09:17.497 171 15737.83 518.45 57209.58 88888.00 2003-06-20 17:09:18.497 171 15737.96 519.81 57209.09 88888.00 2003-06-20 17:09:19.497 171 15738.61 519.44 57209.45 88888.00 2003-06-20 17:09:20.497 171 15738.22 519.32 57209.45 88888.00 2003-06-20 17:09:21.497 171 15738.61 519.07 57208.84 88888.00 2003-06-20 17:09:22.497 171 15738.61 519.32 57209.09 88888.00 2003-06-20 17:09:23.497 171 15739.26 518.70 57209.70 88888.00 2003-06-20 17:09:24.497 171 15738.74 518.95 57208.84 88888.00 2003-06-20 17:09:25.497 171 15738.61 518.95 57208.60 88888.00 2003-06-20 17:09:26.497 171 15738.87 518.82 57209.21 88888.00 2003-06-20 17:09:27.497 171 15738.61 519.07 57209.09 88888.00 2003-06-20 17:09:28.497 171 15738.48 519.57 57209.45 88888.00 2003-06-20 17:09:29.497 171 15738.87 518.82 57209.95 88888.00 2003-06-20 17:09:30.497 171 15738.35 519.44 57209.82 88888.00 2003-06-20 17:09:31.497 171 15738.48 519.20 57210.19 88888.00 2003-06-20 17:09:32.497 171 15738.22 519.44 57209.09 88888.00 2003-06-20 17:09:33.497 171 15738.22 518.95 57209.95 88888.00 2003-06-20 17:09:34.497 171 15738.22 519.07 57209.09 88888.00 2003-06-20 17:09:35.497 171 15738.35 519.32 57209.82 88888.00 2003-06-20 17:09:36.497 171 15738.74 519.20 57209.45 88888.00 2003-06-20 17:09:37.497 171 15738.22 519.32 57209.82 88888.00 2003-06-20 17:09:38.497 171 15738.09 519.07 57209.45 88888.00 2003-06-20 17:09:39.497 171 15738.35 518.95 57209.58 88888.00 2003-06-20 17:09:40.497 171 15738.09 519.44 57209.95 88888.00 2003-06-20 17:09:41.497 171 15739.39 519.20 57209.33 88888.00 2003-06-20 17:09:42.497 171 15738.09 518.82 57209.70 88888.00 2003-06-20 17:09:43.497 171 15739.00 518.82 57209.58 88888.00 2003-06-20 17:09:44.497 171 15739.52 519.32 57209.33 88888.00 2003-06-20 17:09:45.497 171 15739.00 519.07 57210.07 88888.00 2003-06-20 17:09:46.497 171 15739.13 519.07 57210.19 88888.00 2003-06-20 17:09:47.497 171 15738.74 519.07 57209.21 88888.00 2003-06-20 17:09:48.497 171 15739.52 519.07 57209.82 88888.00 2003-06-20 17:09:49.497 171 15739.00 518.70 57210.07 88888.00 2003-06-20 17:09:50.497 171 15739.00 519.32 57210.07 88888.00 2003-06-20 17:09:51.497 171 15738.74 519.20 57210.07 88888.00 2003-06-20 17:09:52.497 171 15738.48 519.44 57210.31 88888.00 2003-06-20 17:09:53.497 171 15738.74 518.45 57209.95 88888.00 2003-06-20 17:09:54.497 171 15738.48 518.70 57210.07 88888.00 2003-06-20 17:09:55.497 171 15738.35 518.58 57210.80 88888.00 2003-06-20 17:09:56.497 171 15738.09 518.95 57210.19 88888.00 2003-06-20 17:09:57.497 171 15738.74 518.70 57210.55 88888.00 2003-06-20 17:09:58.497 171 15738.74 518.70 57210.43 88888.00 2003-06-20 17:09:59.497 171 15738.61 518.82 57210.19 88888.00 2003-06-20 17:10:00.497 171 15738.87 519.32 57211.04 88888.00 2003-06-20 17:10:01.497 171 15739.00 519.20 57210.19 88888.00 2003-06-20 17:10:02.497 171 15737.83 519.20 57210.43 88888.00 2003-06-20 17:10:03.497 171 15738.22 518.70 57209.58 88888.00 2003-06-20 17:10:04.497 171 15738.48 518.33 57210.55 88888.00 2003-06-20 17:10:05.497 171 15738.09 518.45 57210.43 88888.00 2003-06-20 17:10:06.497 171 15738.74 518.95 57209.58 88888.00 2003-06-20 17:10:07.497 171 15739.13 518.70 57210.55 88888.00 2003-06-20 17:10:08.497 171 15738.61 518.20 57210.43 88888.00 2003-06-20 17:10:09.497 171 15738.35 518.58 57210.55 88888.00 2003-06-20 17:10:10.497 171 15738.35 518.08 57210.07 88888.00 2003-06-20 17:10:11.497 171 15738.87 517.71 57209.95 88888.00 2003-06-20 17:10:12.497 171 15738.87 517.83 57209.95 88888.00 2003-06-20 17:10:13.497 171 15739.26 517.59 57210.19 88888.00 2003-06-20 17:10:14.497 171 15739.78 518.08 57210.80 88888.00 2003-06-20 17:10:15.497 171 15739.13 518.45 57210.92 88888.00 2003-06-20 17:10:16.497 171 15739.91 517.96 57210.43 88888.00 2003-06-20 17:10:17.497 171 15739.78 517.09 57211.04 88888.00 2003-06-20 17:10:18.497 171 15739.26 517.83 57210.43 88888.00 2003-06-20 17:10:19.497 171 15739.26 517.46 57210.31 88888.00 2003-06-20 17:10:20.497 171 15739.39 517.09 57210.68 88888.00 2003-06-20 17:10:21.497 171 15738.87 517.46 57210.31 88888.00 2003-06-20 17:10:22.497 171 15738.74 517.09 57209.82 88888.00 2003-06-20 17:10:23.497 171 15739.00 517.46 57210.80 88888.00 2003-06-20 17:10:24.497 171 15739.26 517.59 57211.04 88888.00 2003-06-20 17:10:25.497 171 15738.48 518.08 57210.68 88888.00 2003-06-20 17:10:26.497 171 15738.61 517.59 57211.17 88888.00 2003-06-20 17:10:27.497 171 15738.61 517.83 57211.29 88888.00 2003-06-20 17:10:28.497 171 15738.35 517.83 57211.29 88888.00 2003-06-20 17:10:29.497 171 15738.74 517.96 57210.68 88888.00 2003-06-20 17:10:30.497 171 15738.74 518.45 57210.80 88888.00 2003-06-20 17:10:31.497 171 15738.09 517.71 57210.43 88888.00 2003-06-20 17:10:32.497 171 15738.74 517.71 57211.41 88888.00 2003-06-20 17:10:33.497 171 15739.00 517.46 57210.92 88888.00 2003-06-20 17:10:34.497 171 15738.87 517.59 57210.55 88888.00 2003-06-20 17:10:35.497 171 15738.74 518.08 57210.80 88888.00 2003-06-20 17:10:36.497 171 15738.09 518.20 57211.04 88888.00 2003-06-20 17:10:37.497 171 15738.87 517.96 57211.90 88888.00 2003-06-20 17:10:38.497 171 15739.13 517.71 57211.29 88888.00 2003-06-20 17:10:39.497 171 15738.87 517.59 57211.17 88888.00 2003-06-20 17:10:40.497 171 15739.52 517.34 57211.66 88888.00 2003-06-20 17:10:41.497 171 15739.13 517.34 57211.41 88888.00 2003-06-20 17:10:42.497 171 15739.26 517.09 57210.80 88888.00 2003-06-20 17:10:43.497 171 15739.91 517.46 57211.04 88888.00 2003-06-20 17:10:44.497 171 15739.78 517.09 57211.17 88888.00 2003-06-20 17:10:45.497 171 15739.39 517.09 57211.04 88888.00 2003-06-20 17:10:46.497 171 15739.26 516.97 57211.41 88888.00 2003-06-20 17:10:47.497 171 15739.39 517.59 57211.29 88888.00 2003-06-20 17:10:48.497 171 15739.65 517.21 57212.02 88888.00 2003-06-20 17:10:49.497 171 15740.30 517.46 57211.04 88888.00 2003-06-20 17:10:50.497 171 15739.52 517.71 57211.54 88888.00 2003-06-20 17:10:51.497 171 15740.04 517.21 57210.80 88888.00 2003-06-20 17:10:52.497 171 15739.39 517.96 57211.54 88888.00 2003-06-20 17:10:53.497 171 15739.65 517.71 57210.92 88888.00 2003-06-20 17:10:54.497 171 15740.04 517.96 57211.66 88888.00 2003-06-20 17:10:55.497 171 15738.61 517.34 57211.41 88888.00 2003-06-20 17:10:56.497 171 15739.00 518.45 57212.02 88888.00 2003-06-20 17:10:57.497 171 15739.39 517.46 57210.92 88888.00 2003-06-20 17:10:58.497 171 15739.00 518.58 57211.66 88888.00 2003-06-20 17:10:59.497 171 15739.13 518.08 57211.41 88888.00 2003-06-20 17:11:00.497 171 15739.78 518.33 57211.17 88888.00 2003-06-20 17:11:01.497 171 15739.13 518.45 57211.66 88888.00 2003-06-20 17:11:02.497 171 15739.52 518.70 57212.63 88888.00 2003-06-20 17:11:03.497 171 15739.91 518.08 57211.17 88888.00 2003-06-20 17:11:04.497 171 15739.39 518.33 57211.54 88888.00 2003-06-20 17:11:05.497 171 15739.00 518.08 57211.41 88888.00 2003-06-20 17:11:06.497 171 15739.00 517.71 57211.90 88888.00 2003-06-20 17:11:07.497 171 15739.00 518.33 57211.29 88888.00 2003-06-20 17:11:08.497 171 15738.48 518.08 57211.29 88888.00 2003-06-20 17:11:09.497 171 15739.39 518.33 57211.66 88888.00 2003-06-20 17:11:10.497 171 15738.74 518.45 57211.78 88888.00 2003-06-20 17:11:11.497 171 15738.61 518.82 57211.41 88888.00 2003-06-20 17:11:12.497 171 15738.22 518.08 57211.54 88888.00 2003-06-20 17:11:13.497 171 15737.96 518.70 57211.17 88888.00 2003-06-20 17:11:14.497 171 15738.22 517.96 57211.54 88888.00 2003-06-20 17:11:15.497 171 15738.48 517.96 57210.92 88888.00 2003-06-20 17:11:16.497 171 15737.96 518.58 57211.90 88888.00 2003-06-20 17:11:17.497 171 15738.22 518.45 57211.66 88888.00 2003-06-20 17:11:18.497 171 15738.48 518.45 57211.78 88888.00 2003-06-20 17:11:19.497 171 15737.96 518.20 57211.66 88888.00 2003-06-20 17:11:20.497 171 15737.71 517.83 57212.02 88888.00 2003-06-20 17:11:21.497 171 15738.09 517.83 57211.90 88888.00 2003-06-20 17:11:22.497 171 15737.19 519.20 57211.90 88888.00 2003-06-20 17:11:23.497 171 15738.09 519.07 57211.04 88888.00 2003-06-20 17:11:24.497 171 15737.71 518.08 57211.29 88888.00 2003-06-20 17:11:25.497 171 15738.22 517.59 57211.29 88888.00 2003-06-20 17:11:26.497 171 15738.09 518.70 57211.90 88888.00 2003-06-20 17:11:27.497 171 15737.96 518.70 57211.66 88888.00 2003-06-20 17:11:28.497 171 15738.61 518.58 57211.29 88888.00 2003-06-20 17:11:29.497 171 15737.96 518.33 57211.17 88888.00 2003-06-20 17:11:30.497 171 15738.22 518.45 57211.29 88888.00 2003-06-20 17:11:31.497 171 15738.74 518.82 57211.90 88888.00 2003-06-20 17:11:32.497 171 15738.35 518.33 57210.68 88888.00 2003-06-20 17:11:33.497 171 15738.09 518.45 57211.66 88888.00 2003-06-20 17:11:34.497 171 15737.32 518.95 57211.04 88888.00 2003-06-20 17:11:35.497 171 15737.58 518.20 57211.66 88888.00 2003-06-20 17:11:36.497 171 15737.71 518.82 57211.04 88888.00 2003-06-20 17:11:37.497 171 15737.83 518.20 57210.92 88888.00 2003-06-20 17:11:38.497 171 15738.09 518.70 57211.04 88888.00 2003-06-20 17:11:39.497 171 15737.45 519.81 57211.04 88888.00 2003-06-20 17:11:40.497 171 15736.54 519.69 57211.54 88888.00 2003-06-20 17:11:41.497 171 15736.54 519.07 57211.04 88888.00 2003-06-20 17:11:42.497 171 15737.19 519.57 57210.92 88888.00 2003-06-20 17:11:43.497 171 15737.06 519.44 57210.92 88888.00 2003-06-20 17:11:44.497 171 15736.54 519.81 57211.78 88888.00 2003-06-20 17:11:45.497 171 15736.93 519.81 57211.41 88888.00 2003-06-20 17:11:46.497 171 15737.06 519.57 57210.92 88888.00 2003-06-20 17:11:47.497 171 15736.67 519.94 57211.41 88888.00 2003-06-20 17:11:48.497 171 15736.15 519.20 57211.17 88888.00 2003-06-20 17:11:49.497 171 15736.67 519.81 57211.29 88888.00 2003-06-20 17:11:50.497 171 15737.19 520.06 57211.41 88888.00 2003-06-20 17:11:51.497 171 15736.80 519.81 57211.29 88888.00 2003-06-20 17:11:52.497 171 15737.32 520.19 57211.66 88888.00 2003-06-20 17:11:53.497 171 15737.45 519.94 57211.04 88888.00 2003-06-20 17:11:54.497 171 15736.15 519.44 57211.17 88888.00 2003-06-20 17:11:55.497 171 15736.80 519.57 57210.80 88888.00 2003-06-20 17:11:56.497 171 15736.54 519.57 57211.29 88888.00 2003-06-20 17:11:57.497 171 15736.93 519.32 57210.92 88888.00 2003-06-20 17:11:58.497 171 15736.41 519.32 57210.43 88888.00 2003-06-20 17:11:59.497 171 15736.02 519.32 57210.68 88888.00 2003-06-20 17:12:00.497 171 15736.93 519.07 57210.68 88888.00 2003-06-20 17:12:01.497 171 15736.28 518.95 57210.80 88888.00 2003-06-20 17:12:02.497 171 15736.28 519.57 57211.41 88888.00 2003-06-20 17:12:03.497 171 15735.63 519.69 57210.31 88888.00 2003-06-20 17:12:04.497 171 15735.37 519.69 57210.92 88888.00 2003-06-20 17:12:05.497 171 15735.89 519.44 57210.55 88888.00 2003-06-20 17:12:06.497 171 15735.37 519.81 57210.55 88888.00 2003-06-20 17:12:07.497 171 15735.37 520.31 57211.41 88888.00 2003-06-20 17:12:08.497 171 15735.11 519.94 57210.80 88888.00 2003-06-20 17:12:09.497 171 15735.50 519.69 57210.92 88888.00 2003-06-20 17:12:10.497 171 15735.50 519.94 57210.68 88888.00 2003-06-20 17:12:11.497 171 15734.85 520.31 57210.31 88888.00 2003-06-20 17:12:12.497 171 15736.28 519.20 57210.68 88888.00 2003-06-20 17:12:13.497 171 15735.37 520.06 57211.04 88888.00 2003-06-20 17:12:14.497 171 15735.76 520.06 57210.07 88888.00 2003-06-20 17:12:15.497 171 15735.50 520.19 57210.55 88888.00 2003-06-20 17:12:16.497 171 15735.63 519.57 57210.43 88888.00 2003-06-20 17:12:17.497 171 15736.15 520.43 57210.55 88888.00 2003-06-20 17:12:18.497 171 15735.37 519.32 57210.80 88888.00 2003-06-20 17:12:19.497 171 15734.98 519.81 57209.95 88888.00 2003-06-20 17:12:20.497 171 15734.98 520.19 57210.55 88888.00 2003-06-20 17:12:21.497 171 15735.50 520.31 57210.43 88888.00 2003-06-20 17:12:22.497 171 15734.98 520.31 57211.04 88888.00 2003-06-20 17:12:23.497 171 15735.76 520.06 57210.31 88888.00 2003-06-20 17:12:24.497 171 15735.76 519.69 57210.92 88888.00 2003-06-20 17:12:25.497 171 15735.76 519.81 57210.55 88888.00 2003-06-20 17:12:26.497 171 15735.11 519.57 57210.19 88888.00 2003-06-20 17:12:27.497 171 15736.15 520.19 57210.55 88888.00 2003-06-20 17:12:28.497 171 15735.63 519.69 57210.31 88888.00 2003-06-20 17:12:29.497 171 15735.37 519.20 57210.80 88888.00 2003-06-20 17:12:30.497 171 15735.37 519.32 57210.43 88888.00 2003-06-20 17:12:31.497 171 15735.37 520.06 57210.68 88888.00 2003-06-20 17:12:32.497 171 15735.24 519.94 57210.80 88888.00 2003-06-20 17:12:33.497 171 15735.50 519.81 57210.43 88888.00 2003-06-20 17:12:34.497 171 15735.37 519.94 57209.82 88888.00 2003-06-20 17:12:35.497 171 15734.98 519.94 57210.43 88888.00 2003-06-20 17:12:36.497 171 15734.72 519.69 57210.55 88888.00 2003-06-20 17:12:37.497 171 15734.59 519.07 57210.19 88888.00 2003-06-20 17:12:38.497 171 15735.24 519.57 57210.92 88888.00 2003-06-20 17:12:39.497 171 15734.85 519.81 57210.43 88888.00 2003-06-20 17:12:40.497 171 15734.46 519.57 57210.07 88888.00 2003-06-20 17:12:41.497 171 15734.46 519.81 57211.04 88888.00 2003-06-20 17:12:42.497 171 15734.72 519.94 57210.80 88888.00 2003-06-20 17:12:43.497 171 15734.33 519.44 57210.68 88888.00 2003-06-20 17:12:44.497 171 15734.59 520.31 57211.04 88888.00 2003-06-20 17:12:45.497 171 15734.72 520.19 57210.55 88888.00 2003-06-20 17:12:46.497 171 15734.85 519.94 57209.70 88888.00 2003-06-20 17:12:47.497 171 15734.59 519.94 57210.80 88888.00 2003-06-20 17:12:48.497 171 15734.46 519.57 57210.80 88888.00 2003-06-20 17:12:49.497 171 15735.37 519.94 57209.95 88888.00 2003-06-20 17:12:50.497 171 15735.24 519.94 57210.55 88888.00 2003-06-20 17:12:51.497 171 15735.37 519.57 57210.55 88888.00 2003-06-20 17:12:52.497 171 15735.37 519.44 57210.80 88888.00 2003-06-20 17:12:53.497 171 15734.72 520.06 57209.95 88888.00 2003-06-20 17:12:54.497 171 15734.46 520.19 57210.43 88888.00 2003-06-20 17:12:55.497 171 15734.46 519.69 57209.82 88888.00 2003-06-20 17:12:56.497 171 15734.98 520.56 57210.55 88888.00 2003-06-20 17:12:57.497 171 15734.59 519.57 57210.55 88888.00 2003-06-20 17:12:58.497 171 15734.46 520.93 57210.55 88888.00 2003-06-20 17:12:59.497 171 15734.59 520.19 57209.95 88888.00 2003-06-20 17:13:00.497 171 15734.85 520.93 57210.92 88888.00 2003-06-20 17:13:01.497 171 15734.46 519.94 57210.80 88888.00 2003-06-20 17:13:02.497 171 15734.20 520.56 57210.80 88888.00 2003-06-20 17:13:03.497 171 15734.59 520.81 57210.19 88888.00 2003-06-20 17:13:04.497 171 15735.24 520.06 57211.04 88888.00 2003-06-20 17:13:05.497 171 15734.72 521.05 57210.55 88888.00 2003-06-20 17:13:06.497 171 15735.11 520.93 57211.17 88888.00 2003-06-20 17:13:07.497 171 15734.85 521.18 57210.80 88888.00 2003-06-20 17:13:08.497 171 15735.11 521.55 57210.43 88888.00 2003-06-20 17:13:09.497 171 15735.24 521.30 57209.70 88888.00 2003-06-20 17:13:10.497 171 15735.89 521.30 57210.68 88888.00 2003-06-20 17:13:11.497 171 15736.02 521.55 57210.07 88888.00 2003-06-20 17:13:12.497 171 15735.63 521.55 57210.43 88888.00 2003-06-20 17:13:13.497 171 15735.76 521.42 57210.19 88888.00 2003-06-20 17:13:14.497 171 15735.76 521.67 57209.95 88888.00 2003-06-20 17:13:15.497 171 15735.37 520.68 57210.92 88888.00 2003-06-20 17:13:16.497 171 15735.50 521.18 57211.29 88888.00 2003-06-20 17:13:17.497 171 15734.98 520.93 57211.04 88888.00 2003-06-20 17:13:18.497 171 15734.85 521.42 57210.68 88888.00 2003-06-20 17:13:19.497 171 15734.33 521.05 57210.55 88888.00 2003-06-20 17:13:20.497 171 15734.20 521.05 57210.31 88888.00 2003-06-20 17:13:21.497 171 15734.33 520.56 57211.04 88888.00 2003-06-20 17:13:22.497 171 15734.72 520.68 57210.31 88888.00 2003-06-20 17:13:23.497 171 15734.33 520.68 57210.19 88888.00 2003-06-20 17:13:24.497 171 15734.46 520.93 57210.07 88888.00 2003-06-20 17:13:25.497 171 15734.72 520.81 57210.80 88888.00 2003-06-20 17:13:26.497 171 15734.85 521.05 57210.43 88888.00 2003-06-20 17:13:27.497 171 15733.68 521.30 57209.58 88888.00 2003-06-20 17:13:28.497 171 15734.20 521.67 57209.95 88888.00 2003-06-20 17:13:29.497 171 15734.59 521.42 57210.43 88888.00 2003-06-20 17:13:30.497 171 15734.85 521.67 57210.92 88888.00 2003-06-20 17:13:31.497 171 15735.11 521.67 57210.68 88888.00 2003-06-20 17:13:32.497 171 15735.11 521.30 57210.07 88888.00 2003-06-20 17:13:33.497 171 15734.33 521.55 57210.43 88888.00 2003-06-20 17:13:34.497 171 15734.98 521.92 57210.80 88888.00 2003-06-20 17:13:35.497 171 15734.85 521.80 57210.07 88888.00 2003-06-20 17:13:36.497 171 15734.46 522.04 57210.31 88888.00 2003-06-20 17:13:37.497 171 15734.59 521.30 57211.04 88888.00 2003-06-20 17:13:38.497 171 15734.46 522.54 57210.43 88888.00 2003-06-20 17:13:39.497 171 15735.63 522.79 57210.19 88888.00 2003-06-20 17:13:40.497 171 15734.98 521.92 57210.80 88888.00 2003-06-20 17:13:41.497 171 15734.33 522.17 57210.19 88888.00 2003-06-20 17:13:42.497 171 15734.46 521.67 57210.55 88888.00 2003-06-20 17:13:43.497 171 15734.46 521.67 57210.43 88888.00 2003-06-20 17:13:44.497 171 15735.11 521.92 57210.80 88888.00 2003-06-20 17:13:45.497 171 15734.59 522.29 57210.80 88888.00 2003-06-20 17:13:46.497 171 15734.46 521.18 57210.31 88888.00 2003-06-20 17:13:47.497 171 15734.72 521.05 57210.43 88888.00 2003-06-20 17:13:48.497 171 15734.72 521.67 57210.80 88888.00 2003-06-20 17:13:49.497 171 15734.33 521.55 57210.19 88888.00 2003-06-20 17:13:50.497 171 15734.20 521.80 57210.80 88888.00 2003-06-20 17:13:51.497 171 15734.07 522.17 57210.43 88888.00 2003-06-20 17:13:52.497 171 15734.33 521.67 57210.43 88888.00 2003-06-20 17:13:53.497 171 15733.94 521.80 57210.31 88888.00 2003-06-20 17:13:54.497 171 15734.46 522.17 57209.95 88888.00 2003-06-20 17:13:55.497 171 15734.85 522.42 57210.19 88888.00 2003-06-20 17:13:56.497 171 15734.85 521.55 57210.07 88888.00 2003-06-20 17:13:57.497 171 15735.50 522.04 57210.80 88888.00 2003-06-20 17:13:58.497 171 15735.50 522.42 57211.41 88888.00 2003-06-20 17:13:59.497 171 15735.24 522.91 57210.68 88888.00 2003-06-20 17:14:00.497 171 15735.89 522.66 57210.07 88888.00 2003-06-20 17:14:01.497 171 15735.37 522.66 57210.31 88888.00 2003-06-20 17:14:02.497 171 15735.24 523.16 57210.31 88888.00 2003-06-20 17:14:03.497 171 15736.54 522.66 57210.68 88888.00 2003-06-20 17:14:04.497 171 15736.28 522.66 57210.92 88888.00 2003-06-20 17:14:05.497 171 15736.54 522.79 57210.07 88888.00 2003-06-20 17:14:06.497 171 15735.24 523.16 57210.55 88888.00 2003-06-20 17:14:07.497 171 15735.24 523.16 57210.92 88888.00 2003-06-20 17:14:08.497 171 15735.76 523.28 57211.41 88888.00 2003-06-20 17:14:09.497 171 15735.50 523.03 57211.17 88888.00 2003-06-20 17:14:10.497 171 15735.63 523.28 57210.80 88888.00 2003-06-20 17:14:11.497 171 15735.76 522.91 57210.80 88888.00 2003-06-20 17:14:12.497 171 15735.24 522.29 57210.07 88888.00 2003-06-20 17:14:13.497 171 15735.50 522.79 57210.43 88888.00 2003-06-20 17:14:14.497 171 15735.37 522.42 57210.68 88888.00 2003-06-20 17:14:15.497 171 15735.50 522.29 57210.68 88888.00 2003-06-20 17:14:16.497 171 15735.63 522.54 57211.17 88888.00 2003-06-20 17:14:17.497 171 15735.50 522.04 57211.04 88888.00 2003-06-20 17:14:18.497 171 15735.76 522.91 57210.80 88888.00 2003-06-20 17:14:19.497 171 15735.50 522.66 57210.43 88888.00 2003-06-20 17:14:20.497 171 15736.15 522.42 57211.17 88888.00 2003-06-20 17:14:21.497 171 15736.41 522.66 57211.04 88888.00 2003-06-20 17:14:22.497 171 15736.15 522.42 57210.92 88888.00 2003-06-20 17:14:23.497 171 15736.02 522.29 57210.80 88888.00 2003-06-20 17:14:24.497 171 15736.41 523.28 57211.41 88888.00 2003-06-20 17:14:25.497 171 15736.28 523.03 57210.43 88888.00 2003-06-20 17:14:26.497 171 15736.02 522.79 57211.66 88888.00 2003-06-20 17:14:27.497 171 15736.15 523.28 57211.04 88888.00 2003-06-20 17:14:28.497 171 15736.67 522.79 57211.04 88888.00 2003-06-20 17:14:29.497 171 15736.15 523.28 57211.17 88888.00 2003-06-20 17:14:30.497 171 15736.15 523.65 57210.43 88888.00 2003-06-20 17:14:31.497 171 15736.15 524.15 57210.80 88888.00 2003-06-20 17:14:32.497 171 15736.28 523.90 57210.55 88888.00 2003-06-20 17:14:33.497 171 15736.02 524.03 57210.80 88888.00 2003-06-20 17:14:34.497 171 15735.89 524.03 57210.80 88888.00 2003-06-20 17:14:35.497 171 15736.93 523.90 57211.17 88888.00 2003-06-20 17:14:36.497 171 15736.15 523.16 57211.17 88888.00 2003-06-20 17:14:37.497 171 15736.15 523.53 57211.17 88888.00 2003-06-20 17:14:38.497 171 15736.54 522.91 57211.66 88888.00 2003-06-20 17:14:39.497 171 15737.06 523.03 57211.66 88888.00 2003-06-20 17:14:40.497 171 15736.41 523.28 57211.78 88888.00 2003-06-20 17:14:41.497 171 15735.89 523.65 57211.17 88888.00 2003-06-20 17:14:42.497 171 15736.02 523.16 57211.66 88888.00 2003-06-20 17:14:43.497 171 15736.15 522.66 57211.54 88888.00 2003-06-20 17:14:44.497 171 15736.93 522.91 57211.41 88888.00 2003-06-20 17:14:45.497 171 15736.54 522.54 57210.92 88888.00 2003-06-20 17:14:46.497 171 15735.89 523.16 57211.54 88888.00 2003-06-20 17:14:47.497 171 15736.67 523.28 57212.14 88888.00 2003-06-20 17:14:48.497 171 15736.93 522.17 57211.54 88888.00 2003-06-20 17:14:49.497 171 15737.19 522.66 57211.29 88888.00 2003-06-20 17:14:50.497 171 15736.93 523.16 57211.78 88888.00 2003-06-20 17:14:51.497 171 15736.41 522.79 57212.02 88888.00 2003-06-20 17:14:52.497 171 15736.80 522.29 57211.54 88888.00 2003-06-20 17:14:53.497 171 15737.32 522.79 57211.29 88888.00 2003-06-20 17:14:54.497 171 15737.19 522.66 57212.14 88888.00 2003-06-20 17:14:55.497 171 15737.06 523.16 57212.27 88888.00 2003-06-20 17:14:56.497 171 15736.93 522.91 57212.14 88888.00 2003-06-20 17:14:57.497 171 15737.19 523.53 57211.29 88888.00 2003-06-20 17:14:58.497 171 15737.58 522.66 57212.02 88888.00 2003-06-20 17:14:59.497 171 15737.58 523.65 57211.29 88888.00 2003-06-20 17:15:00.497 171 15736.80 523.65 57211.41 88888.00 2003-06-20 17:15:01.497 171 15737.32 523.41 57212.14 88888.00 2003-06-20 17:15:02.497 171 15737.71 523.03 57211.41 88888.00 2003-06-20 17:15:03.497 171 15736.93 523.28 57212.51 88888.00 2003-06-20 17:15:04.497 171 15737.83 523.28 57212.02 88888.00 2003-06-20 17:15:05.497 171 15737.71 523.53 57212.14 88888.00 2003-06-20 17:15:06.497 171 15736.93 522.54 57212.51 88888.00 2003-06-20 17:15:07.497 171 15737.32 523.03 57211.04 88888.00 2003-06-20 17:15:08.497 171 15736.80 522.66 57211.41 88888.00 2003-06-20 17:15:09.497 171 15736.93 522.54 57212.27 88888.00 2003-06-20 17:15:10.497 171 15737.32 522.29 57212.14 88888.00 2003-06-20 17:15:11.497 171 15737.19 521.92 57212.14 88888.00 2003-06-20 17:15:12.497 171 15738.48 522.17 57212.02 88888.00 2003-06-20 17:15:13.497 171 15737.83 521.92 57212.27 88888.00 2003-06-20 17:15:14.497 171 15737.45 522.42 57212.27 88888.00 2003-06-20 17:15:15.497 171 15737.58 522.04 57211.66 88888.00 2003-06-20 17:15:16.497 171 15736.80 521.80 57212.39 88888.00 2003-06-20 17:15:17.497 171 15737.06 522.17 57212.02 88888.00 2003-06-20 17:15:18.497 171 15737.45 522.54 57212.02 88888.00 2003-06-20 17:15:19.497 171 15738.35 522.91 57212.27 88888.00 2003-06-20 17:15:20.497 171 15736.80 523.03 57212.39 88888.00 2003-06-20 17:15:21.497 171 15738.48 523.16 57212.51 88888.00 2003-06-20 17:15:22.497 171 15737.32 522.66 57212.39 88888.00 2003-06-20 17:15:23.497 171 15738.09 523.28 57212.63 88888.00 2003-06-20 17:15:24.497 171 15737.58 522.66 57213.25 88888.00 2003-06-20 17:15:25.497 171 15737.58 523.53 57211.66 88888.00 2003-06-20 17:15:26.497 171 15736.80 523.03 57212.63 88888.00 2003-06-20 17:15:27.497 171 15737.45 523.28 57212.76 88888.00 2003-06-20 17:15:28.497 171 15737.19 523.28 57212.63 88888.00 2003-06-20 17:15:29.497 171 15736.93 523.41 57212.02 88888.00 2003-06-20 17:15:30.497 171 15737.96 522.91 57212.63 88888.00 2003-06-20 17:15:31.497 171 15736.93 523.41 57213.00 88888.00 2003-06-20 17:15:32.497 171 15737.71 523.03 57212.14 88888.00 2003-06-20 17:15:33.497 171 15737.58 523.41 57212.27 88888.00 2003-06-20 17:15:34.497 171 15737.58 523.03 57212.63 88888.00 2003-06-20 17:15:35.497 171 15737.71 522.79 57213.00 88888.00 2003-06-20 17:15:36.497 171 15737.19 522.42 57212.39 88888.00 2003-06-20 17:15:37.497 171 15737.19 522.91 57212.51 88888.00 2003-06-20 17:15:38.497 171 15737.32 522.29 57212.76 88888.00 2003-06-20 17:15:39.497 171 15737.45 522.91 57212.88 88888.00 2003-06-20 17:15:40.497 171 15737.71 522.79 57212.88 88888.00 2003-06-20 17:15:41.497 171 15737.19 523.03 57213.12 88888.00 2003-06-20 17:15:42.497 171 15737.83 522.17 57212.76 88888.00 2003-06-20 17:15:43.497 171 15737.19 523.03 57213.00 88888.00 2003-06-20 17:15:44.497 171 15737.45 522.91 57212.14 88888.00 2003-06-20 17:15:45.497 171 15737.32 522.91 57213.00 88888.00 2003-06-20 17:15:46.497 171 15737.19 522.91 57212.39 88888.00 2003-06-20 17:15:47.497 171 15737.19 522.54 57212.27 88888.00 2003-06-20 17:15:48.497 171 15737.19 523.28 57212.63 88888.00 2003-06-20 17:15:49.497 171 15737.19 522.54 57212.02 88888.00 2003-06-20 17:15:50.497 171 15737.58 523.03 57212.51 88888.00 2003-06-20 17:15:51.497 171 15737.71 523.53 57212.51 88888.00 2003-06-20 17:15:52.497 171 15737.96 522.91 57212.02 88888.00 2003-06-20 17:15:53.497 171 15737.45 523.53 57212.27 88888.00 2003-06-20 17:15:54.497 171 15737.58 523.28 57212.27 88888.00 2003-06-20 17:15:55.497 171 15737.19 523.78 57211.90 88888.00 2003-06-20 17:15:56.497 171 15737.19 524.03 57212.27 88888.00 2003-06-20 17:15:57.497 171 15737.32 523.90 57212.51 88888.00 2003-06-20 17:15:58.497 171 15737.58 523.90 57212.14 88888.00 2003-06-20 17:15:59.497 171 15737.06 523.53 57211.78 88888.00 2003-06-20 17:16:00.497 171 15737.06 524.03 57212.39 88888.00 2003-06-20 17:16:01.497 171 15737.83 523.28 57211.78 88888.00 2003-06-20 17:16:02.497 171 15736.54 523.03 57212.39 88888.00 2003-06-20 17:16:03.497 171 15736.67 523.65 57211.90 88888.00 2003-06-20 17:16:04.497 171 15736.54 523.41 57211.90 88888.00 2003-06-20 17:16:05.497 171 15736.54 522.91 57212.14 88888.00 2003-06-20 17:16:06.497 171 15736.93 522.54 57211.78 88888.00 2003-06-20 17:16:07.497 171 15737.06 522.79 57212.27 88888.00 2003-06-20 17:16:08.497 171 15737.06 522.54 57212.39 88888.00 2003-06-20 17:16:09.497 171 15737.06 522.04 57212.51 88888.00 2003-06-20 17:16:10.497 171 15737.06 522.17 57212.02 88888.00 2003-06-20 17:16:11.497 171 15736.41 521.80 57212.14 88888.00 2003-06-20 17:16:12.497 171 15736.80 521.92 57211.78 88888.00 2003-06-20 17:16:13.497 171 15737.32 522.17 57212.14 88888.00 2003-06-20 17:16:14.497 171 15737.58 521.80 57212.51 88888.00 2003-06-20 17:16:15.497 171 15737.32 521.92 57211.90 88888.00 2003-06-20 17:16:16.497 171 15737.19 521.80 57212.63 88888.00 2003-06-20 17:16:17.497 171 15737.58 522.04 57211.66 88888.00 2003-06-20 17:16:18.497 171 15737.71 522.17 57212.27 88888.00 2003-06-20 17:16:19.497 171 15737.83 522.17 57211.78 88888.00 2003-06-20 17:16:20.497 171 15738.35 522.54 57211.78 88888.00 2003-06-20 17:16:21.497 171 15738.09 522.54 57212.02 88888.00 2003-06-20 17:16:22.497 171 15737.96 522.91 57211.66 88888.00 2003-06-20 17:16:23.497 171 15738.22 522.91 57211.90 88888.00 2003-06-20 17:16:24.497 171 15737.96 523.16 57212.02 88888.00 2003-06-20 17:16:25.497 171 15738.22 523.16 57211.66 88888.00 2003-06-20 17:16:26.497 171 15737.83 523.41 57212.39 88888.00 2003-06-20 17:16:27.497 171 15737.45 523.41 57211.90 88888.00 2003-06-20 17:16:28.497 171 15737.32 522.79 57212.02 88888.00 2003-06-20 17:16:29.497 171 15737.71 523.16 57212.51 88888.00 2003-06-20 17:16:30.497 171 15737.83 523.28 57211.54 88888.00 2003-06-20 17:16:31.497 171 15737.06 523.16 57212.02 88888.00 2003-06-20 17:16:32.497 171 15737.45 523.90 57211.90 88888.00 2003-06-20 17:16:33.497 171 15737.45 523.65 57211.90 88888.00 2003-06-20 17:16:34.497 171 15737.96 523.16 57212.27 88888.00 2003-06-20 17:16:35.497 171 15737.32 523.65 57211.04 88888.00 2003-06-20 17:16:36.497 171 15737.71 523.90 57212.02 88888.00 2003-06-20 17:16:37.497 171 15737.83 523.78 57212.02 88888.00 2003-06-20 17:16:38.497 171 15737.58 523.41 57211.66 88888.00 2003-06-20 17:16:39.497 171 15737.71 523.16 57211.66 88888.00 2003-06-20 17:16:40.497 171 15737.96 523.41 57211.66 88888.00 2003-06-20 17:16:41.497 171 15738.22 522.79 57211.66 88888.00 2003-06-20 17:16:42.497 171 15738.61 522.79 57212.14 88888.00 2003-06-20 17:16:43.497 171 15738.87 522.17 57211.54 88888.00 2003-06-20 17:16:44.497 171 15738.87 523.03 57212.14 88888.00 2003-06-20 17:16:45.497 171 15739.26 522.54 57212.27 88888.00 2003-06-20 17:16:46.497 171 15738.61 522.79 57212.39 88888.00 2003-06-20 17:16:47.497 171 15739.00 522.29 57212.51 88888.00 2003-06-20 17:16:48.497 171 15738.74 522.66 57212.39 88888.00 2003-06-20 17:16:49.497 171 15738.87 522.66 57211.90 88888.00 2003-06-20 17:16:50.497 171 15739.13 523.03 57211.78 88888.00 2003-06-20 17:16:51.497 171 15738.74 522.29 57212.14 88888.00 2003-06-20 17:16:52.497 171 15739.39 522.54 57212.27 88888.00 2003-06-20 17:16:53.497 171 15738.87 522.91 57211.90 88888.00 2003-06-20 17:16:54.497 171 15738.74 522.66 57212.76 88888.00 2003-06-20 17:16:55.497 171 15738.61 522.42 57212.39 88888.00 2003-06-20 17:16:56.497 171 15738.74 523.16 57212.14 88888.00 2003-06-20 17:16:57.497 171 15738.35 522.42 57212.14 88888.00 2003-06-20 17:16:58.497 171 15738.61 522.79 57212.51 88888.00 2003-06-20 17:16:59.497 171 15738.22 523.16 57212.63 88888.00 2003-06-20 17:17:00.497 171 15738.09 522.79 57211.90 88888.00 2003-06-20 17:17:01.497 171 15737.83 523.16 57212.51 88888.00 2003-06-20 17:17:02.497 171 15738.74 522.79 57212.14 88888.00 2003-06-20 17:17:03.497 171 15738.48 523.03 57212.14 88888.00 2003-06-20 17:17:04.497 171 15739.13 522.79 57212.39 88888.00 2003-06-20 17:17:05.497 171 15738.48 522.54 57212.14 88888.00 2003-06-20 17:17:06.497 171 15738.48 522.66 57212.39 88888.00 2003-06-20 17:17:07.497 171 15739.26 522.91 57212.27 88888.00 2003-06-20 17:17:08.497 171 15739.39 522.54 57212.02 88888.00 2003-06-20 17:17:09.497 171 15739.13 522.29 57212.63 88888.00 2003-06-20 17:17:10.497 171 15738.61 521.92 57212.14 88888.00 2003-06-20 17:17:11.497 171 15739.13 521.67 57212.63 88888.00 2003-06-20 17:17:12.497 171 15739.00 521.92 57212.27 88888.00 2003-06-20 17:17:13.497 171 15739.13 520.93 57211.54 88888.00 2003-06-20 17:17:14.497 171 15738.74 521.18 57212.51 88888.00 2003-06-20 17:17:15.497 171 15739.39 521.80 57212.14 88888.00 2003-06-20 17:17:16.497 171 15738.74 521.30 57212.63 88888.00 2003-06-20 17:17:17.497 171 15738.74 521.30 57212.76 88888.00 2003-06-20 17:17:18.497 171 15738.74 521.18 57212.27 88888.00 2003-06-20 17:17:19.497 171 15738.61 521.42 57212.63 88888.00 2003-06-20 17:17:20.497 171 15737.96 521.42 57213.00 88888.00 2003-06-20 17:17:21.497 171 15738.61 520.56 57212.88 88888.00 2003-06-20 17:17:22.497 171 15738.35 521.05 57212.02 88888.00 2003-06-20 17:17:23.497 171 15737.83 521.18 57212.63 88888.00 2003-06-20 17:17:24.497 171 15738.87 521.05 57212.63 88888.00 2003-06-20 17:17:25.497 171 15737.96 521.30 57212.02 88888.00 2003-06-20 17:17:26.497 171 15738.48 521.42 57212.88 88888.00 2003-06-20 17:17:27.497 171 15738.35 521.05 57212.39 88888.00 2003-06-20 17:17:28.497 171 15738.74 521.92 57212.27 88888.00 2003-06-20 17:17:29.497 171 15739.00 521.67 57212.14 88888.00 2003-06-20 17:17:30.497 171 15738.74 521.92 57212.39 88888.00 2003-06-20 17:17:31.497 171 15738.87 522.42 57212.51 88888.00 2003-06-20 17:17:32.497 171 15739.13 522.66 57212.76 88888.00 2003-06-20 17:17:33.497 171 15739.39 522.17 57212.51 88888.00 2003-06-20 17:17:34.497 171 15739.78 521.55 57212.27 88888.00 2003-06-20 17:17:35.497 171 15738.74 522.04 57211.90 88888.00 2003-06-20 17:17:36.497 171 15739.91 522.17 57212.27 88888.00 2003-06-20 17:17:37.497 171 15739.52 521.67 57212.63 88888.00 2003-06-20 17:17:38.497 171 15740.30 522.04 57212.02 88888.00 2003-06-20 17:17:39.497 171 15740.17 522.17 57212.27 88888.00 2003-06-20 17:17:40.497 171 15739.13 520.93 57212.14 88888.00 2003-06-20 17:17:41.497 171 15740.30 521.67 57212.39 88888.00 2003-06-20 17:17:42.497 171 15739.52 522.04 57212.76 88888.00 2003-06-20 17:17:43.497 171 15739.65 520.43 57212.63 88888.00 2003-06-20 17:17:44.497 171 15739.13 520.19 57213.49 88888.00 2003-06-20 17:17:45.497 171 15739.26 520.56 57213.25 88888.00 2003-06-20 17:17:46.497 171 15738.48 520.43 57213.37 88888.00 2003-06-20 17:17:47.497 171 15737.83 520.31 57213.00 88888.00 2003-06-20 17:17:48.497 171 15738.22 521.18 57213.37 88888.00 2003-06-20 17:17:49.497 171 15737.58 521.55 57212.27 88888.00 2003-06-20 17:17:50.497 171 15738.48 521.05 57212.51 88888.00 2003-06-20 17:17:51.497 171 15738.09 521.55 57212.39 88888.00 2003-06-20 17:17:52.497 171 15737.71 522.29 57213.25 88888.00 2003-06-20 17:17:53.497 171 15737.19 522.29 57212.63 88888.00 2003-06-20 17:17:54.497 171 15737.83 522.54 57212.51 88888.00 2003-06-20 17:17:55.497 171 15737.45 522.54 57212.88 88888.00 2003-06-20 17:17:56.497 171 15737.58 522.79 57212.76 88888.00 2003-06-20 17:17:57.497 171 15738.22 523.16 57213.12 88888.00 2003-06-20 17:17:58.497 171 15738.35 523.16 57213.61 88888.00 2003-06-20 17:17:59.497 171 15738.35 523.28 57212.14 88888.00 2003-06-20 17:18:00.497 171 15739.26 523.28 57212.63 88888.00 2003-06-20 17:18:01.497 171 15738.74 523.41 57212.76 88888.00 2003-06-20 17:18:02.497 171 15738.87 523.28 57212.51 88888.00 2003-06-20 17:18:03.497 171 15739.00 523.16 57212.27 88888.00 2003-06-20 17:18:04.497 171 15739.00 523.53 57212.51 88888.00 2003-06-20 17:18:05.497 171 15739.00 523.28 57212.76 88888.00 2003-06-20 17:18:06.497 171 15738.48 523.16 57213.25 88888.00 2003-06-20 17:18:07.497 171 15739.13 523.16 57213.00 88888.00 2003-06-20 17:18:08.497 171 15739.00 522.91 57213.37 88888.00 2003-06-20 17:18:09.497 171 15737.71 523.28 57213.00 88888.00 2003-06-20 17:18:10.497 171 15737.58 523.03 57212.51 88888.00 2003-06-20 17:18:11.497 171 15738.87 521.92 57212.88 88888.00 2003-06-20 17:18:12.497 171 15737.96 523.41 57212.51 88888.00 2003-06-20 17:18:13.497 171 15738.09 523.53 57212.76 88888.00 2003-06-20 17:18:14.497 171 15738.35 523.53 57212.51 88888.00 2003-06-20 17:18:15.497 171 15738.09 524.15 57213.37 88888.00 2003-06-20 17:18:16.497 171 15739.00 523.65 57212.27 88888.00 2003-06-20 17:18:17.497 171 15738.22 524.03 57213.49 88888.00 2003-06-20 17:18:18.497 171 15738.61 522.91 57213.25 88888.00 2003-06-20 17:18:19.497 171 15738.74 523.16 57213.12 88888.00 2003-06-20 17:18:20.497 171 15739.00 524.15 57212.76 88888.00 2003-06-20 17:18:21.497 171 15739.00 523.41 57213.25 88888.00 2003-06-20 17:18:22.497 171 15738.74 522.79 57212.88 88888.00 2003-06-20 17:18:23.497 171 15739.00 522.79 57213.00 88888.00 2003-06-20 17:18:24.497 171 15739.65 522.91 57213.25 88888.00 2003-06-20 17:18:25.497 171 15740.04 522.79 57213.00 88888.00 2003-06-20 17:18:26.497 171 15740.17 523.03 57213.25 88888.00 2003-06-20 17:18:27.497 171 15740.43 522.54 57213.25 88888.00 2003-06-20 17:18:28.497 171 15741.08 523.28 57213.61 88888.00 2003-06-20 17:18:29.497 171 15741.08 522.79 57213.12 88888.00 2003-06-20 17:18:30.497 171 15741.08 522.17 57213.25 88888.00 2003-06-20 17:18:31.497 171 15741.08 522.66 57213.00 88888.00 2003-06-20 17:18:32.497 171 15741.21 522.29 57213.37 88888.00 2003-06-20 17:18:33.497 171 15741.34 522.04 57213.73 88888.00 2003-06-20 17:18:34.497 171 15740.95 522.29 57214.10 88888.00 2003-06-20 17:18:35.497 171 15741.60 521.55 57213.49 88888.00 2003-06-20 17:18:36.497 171 15741.60 521.92 57213.86 88888.00 2003-06-20 17:18:37.497 171 15741.08 522.17 57213.25 88888.00 2003-06-20 17:18:38.497 171 15741.47 522.42 57213.73 88888.00 2003-06-20 17:18:39.497 171 15741.21 522.29 57214.22 88888.00 2003-06-20 17:18:40.497 171 15741.60 522.54 57213.73 88888.00 2003-06-20 17:18:41.497 171 15741.99 523.16 57213.73 88888.00 2003-06-20 17:18:42.497 171 15741.60 523.41 57213.86 88888.00 2003-06-20 17:18:43.497 171 15741.21 523.03 57214.34 88888.00 2003-06-20 17:18:44.497 171 15741.86 523.65 57214.47 88888.00 2003-06-20 17:18:45.497 171 15741.86 523.28 57214.71 88888.00 2003-06-20 17:18:46.497 171 15741.73 523.78 57214.22 88888.00 2003-06-20 17:18:47.497 171 15741.99 523.78 57214.22 88888.00 2003-06-20 17:18:48.497 171 15742.12 523.78 57213.73 88888.00 2003-06-20 17:18:49.497 171 15742.77 523.65 57214.47 88888.00 2003-06-20 17:18:50.497 171 15743.03 523.16 57213.61 88888.00 2003-06-20 17:18:51.497 171 15742.90 523.53 57214.10 88888.00 2003-06-20 17:18:52.497 171 15742.38 523.90 57214.10 88888.00 2003-06-20 17:18:53.497 171 15743.03 523.03 57214.59 88888.00 2003-06-20 17:18:54.497 171 15743.03 523.28 57214.84 88888.00 2003-06-20 17:18:55.497 171 15743.29 523.16 57214.96 88888.00 2003-06-20 17:18:56.497 171 15743.29 522.79 57214.47 88888.00 2003-06-20 17:18:57.497 171 15743.55 523.16 57214.71 88888.00 2003-06-20 17:18:58.497 171 15743.16 522.54 57214.96 88888.00 2003-06-20 17:18:59.497 171 15743.42 522.04 57214.71 88888.00 2003-06-20 17:19:00.497 171 15744.33 522.54 57215.57 88888.00 2003-06-20 17:19:01.497 171 15743.42 522.17 57214.96 88888.00 2003-06-20 17:19:02.497 171 15743.03 522.29 57214.84 88888.00 2003-06-20 17:19:03.497 171 15743.29 523.16 57214.84 88888.00 2003-06-20 17:19:04.497 171 15742.64 522.66 57214.84 88888.00 2003-06-20 17:19:05.497 171 15743.16 523.41 57215.45 88888.00 2003-06-20 17:19:06.497 171 15743.94 523.03 57215.45 88888.00 2003-06-20 17:19:07.497 171 15743.03 523.28 57215.57 88888.00 2003-06-20 17:19:08.497 171 15742.25 522.66 57215.08 88888.00 2003-06-20 17:19:09.497 171 15743.16 523.78 57215.57 88888.00 2003-06-20 17:19:10.497 171 15742.90 524.15 57215.57 88888.00 2003-06-20 17:19:11.497 171 15743.29 523.16 57216.30 88888.00 2003-06-20 17:19:12.497 171 15743.29 523.28 57215.45 88888.00 2003-06-20 17:19:13.497 171 15743.29 523.90 57215.45 88888.00 2003-06-20 17:19:14.497 171 15743.42 523.41 57215.45 88888.00 2003-06-20 17:19:15.497 171 15743.55 523.16 57215.32 88888.00 2003-06-20 17:19:16.497 171 15743.81 523.03 57215.57 88888.00 2003-06-20 17:19:17.497 171 15744.07 523.41 57215.32 88888.00 2003-06-20 17:19:18.497 171 15743.16 523.03 57215.57 88888.00 2003-06-20 17:19:19.497 171 15743.16 522.79 57215.57 88888.00 2003-06-20 17:19:20.497 171 15743.55 522.42 57215.69 88888.00 2003-06-20 17:19:21.497 171 15743.29 523.41 57215.57 88888.00 2003-06-20 17:19:22.497 171 15743.16 523.16 57215.45 88888.00 2003-06-20 17:19:23.497 171 15743.42 521.92 57215.81 88888.00 2003-06-20 17:19:24.497 171 15743.42 522.66 57215.69 88888.00 2003-06-20 17:19:25.497 171 15742.64 523.16 57215.93 88888.00 2003-06-20 17:19:26.497 171 15743.68 523.03 57216.30 88888.00 2003-06-20 17:19:27.497 171 15743.42 522.91 57216.06 88888.00 2003-06-20 17:19:28.497 171 15743.29 523.16 57216.18 88888.00 2003-06-20 17:19:29.497 171 15743.55 523.16 57215.81 88888.00 2003-06-20 17:19:30.497 171 15743.42 522.66 57215.57 88888.00 2003-06-20 17:19:31.497 171 15743.16 523.28 57216.06 88888.00 2003-06-20 17:19:32.497 171 15743.68 523.65 57215.45 88888.00 2003-06-20 17:19:33.497 171 15743.68 523.65 57215.69 88888.00 2003-06-20 17:19:34.497 171 15743.29 523.53 57215.32 88888.00 2003-06-20 17:19:35.497 171 15743.81 523.28 57215.93 88888.00 2003-06-20 17:19:36.497 171 15744.33 523.41 57216.18 88888.00 2003-06-20 17:19:37.497 171 15744.20 522.66 57215.81 88888.00 2003-06-20 17:19:38.497 171 15744.07 522.66 57215.81 88888.00 2003-06-20 17:19:39.497 171 15743.94 522.54 57215.45 88888.00 2003-06-20 17:19:40.497 171 15744.07 522.17 57215.81 88888.00 2003-06-20 17:19:41.497 171 15744.33 521.30 57216.18 88888.00 2003-06-20 17:19:42.497 171 15744.59 521.67 57215.93 88888.00 2003-06-20 17:19:43.497 171 15743.94 521.67 57215.93 88888.00 2003-06-20 17:19:44.497 171 15744.20 521.42 57216.06 88888.00 2003-06-20 17:19:45.497 171 15743.94 521.42 57215.93 88888.00 2003-06-20 17:19:46.497 171 15744.46 520.68 57216.18 88888.00 2003-06-20 17:19:47.497 171 15744.07 521.05 57216.06 88888.00 2003-06-20 17:19:48.497 171 15744.59 520.56 57215.93 88888.00 2003-06-20 17:19:49.497 171 15743.94 520.68 57216.55 88888.00 2003-06-20 17:19:50.497 171 15743.81 520.43 57215.93 88888.00 2003-06-20 17:19:52.497 171 15743.42 520.93 57215.81 88888.00 2003-06-20 17:19:53.497 171 15743.29 521.05 57215.32 88888.00 2003-06-20 17:19:54.497 171 15743.81 520.93 57215.93 88888.00 2003-06-20 17:19:55.497 171 15743.42 521.30 57216.91 88888.00 2003-06-20 17:19:56.497 171 15743.68 521.18 57215.93 88888.00 2003-06-20 17:19:57.497 171 15743.42 522.04 57215.69 88888.00 2003-06-20 17:19:58.497 171 15744.07 521.55 57216.43 88888.00 2003-06-20 17:19:59.497 171 15743.94 521.67 57215.32 88888.00 2003-06-20 17:20:00.497 171 15744.85 521.67 57216.06 88888.00 2003-06-20 17:20:01.497 171 15745.11 521.67 57216.06 88888.00 2003-06-20 17:20:02.497 171 15744.72 522.04 57215.93 88888.00 2003-06-20 17:20:03.497 171 15744.20 521.80 57215.69 88888.00 2003-06-20 17:20:04.497 171 15745.76 522.04 57216.06 88888.00 2003-06-20 17:20:05.497 171 15744.98 521.67 57216.06 88888.00 2003-06-20 17:20:06.497 171 15744.72 521.80 57215.20 88888.00 2003-06-20 17:20:07.497 171 15745.24 521.67 57215.81 88888.00 2003-06-20 17:20:08.497 171 15744.98 520.93 57216.43 88888.00 2003-06-20 17:20:09.497 171 15744.72 520.56 57216.06 88888.00 2003-06-20 17:20:10.497 171 15744.85 521.18 57215.93 88888.00 2003-06-20 17:20:11.497 171 15745.50 521.18 57215.81 88888.00 2003-06-20 17:20:12.497 171 15744.85 521.18 57215.69 88888.00 2003-06-20 17:20:13.497 171 15745.50 521.30 57215.45 88888.00 2003-06-20 17:20:14.497 171 15745.50 520.56 57216.18 88888.00 2003-06-20 17:20:15.497 171 15745.24 520.56 57216.18 88888.00 2003-06-20 17:20:16.497 171 15745.11 520.56 57216.06 88888.00 2003-06-20 17:20:17.497 171 15745.50 520.31 57216.67 88888.00 2003-06-20 17:20:18.497 171 15745.76 520.56 57216.43 88888.00 2003-06-20 17:20:19.497 171 15744.98 520.56 57215.81 88888.00 2003-06-20 17:20:20.497 171 15745.11 520.06 57216.30 88888.00 2003-06-20 17:20:21.497 171 15745.50 520.93 57216.43 88888.00 2003-06-20 17:20:22.497 171 15745.76 520.56 57216.43 88888.00 2003-06-20 17:20:23.497 171 15746.28 520.93 57216.55 88888.00 2003-06-20 17:20:24.497 171 15745.89 520.56 57215.57 88888.00 2003-06-20 17:20:25.497 171 15745.50 520.81 57215.81 88888.00 2003-06-20 17:20:26.497 171 15745.76 521.18 57216.18 88888.00 2003-06-20 17:20:27.497 171 15746.02 521.30 57216.30 88888.00 2003-06-20 17:20:28.497 171 15746.15 520.93 57215.69 88888.00 2003-06-20 17:20:29.497 171 15744.98 521.42 57216.43 88888.00 2003-06-20 17:20:30.497 171 15745.11 521.05 57215.93 88888.00 2003-06-20 17:20:31.497 171 15746.02 521.30 57215.57 88888.00 2003-06-20 17:20:32.497 171 15745.63 521.42 57216.91 88888.00 2003-06-20 17:20:33.497 171 15745.50 521.05 57216.30 88888.00 2003-06-20 17:20:34.497 171 15746.02 521.80 57215.57 88888.00 2003-06-20 17:20:35.497 171 15745.24 520.81 57215.81 88888.00 2003-06-20 17:20:36.497 171 15745.11 521.18 57215.69 88888.00 2003-06-20 17:20:37.497 171 15745.89 520.56 57216.43 88888.00 2003-06-20 17:20:38.497 171 15746.02 521.18 57215.93 88888.00 2003-06-20 17:20:39.497 171 15745.76 520.56 57216.79 88888.00 2003-06-20 17:20:40.497 171 15745.50 520.93 57216.18 88888.00 2003-06-20 17:20:41.497 171 15745.76 521.55 57215.57 88888.00 2003-06-20 17:20:42.497 171 15745.24 520.93 57215.45 88888.00 2003-06-20 17:20:43.497 171 15745.37 521.55 57215.93 88888.00 2003-06-20 17:20:44.497 171 15745.37 521.05 57216.43 88888.00 2003-06-20 17:20:45.497 171 15744.72 520.56 57215.81 88888.00 2003-06-20 17:20:46.497 171 15744.20 521.05 57215.81 88888.00 2003-06-20 17:20:47.497 171 15745.37 520.81 57216.06 88888.00 2003-06-20 17:20:48.497 171 15745.24 520.43 57215.69 88888.00 2003-06-20 17:20:49.497 171 15744.98 520.68 57215.08 88888.00 2003-06-20 17:20:50.497 171 15745.76 520.93 57216.30 88888.00 2003-06-20 17:20:51.497 171 15746.28 520.43 57215.69 88888.00 2003-06-20 17:20:52.497 171 15745.63 520.06 57215.57 88888.00 2003-06-20 17:20:53.497 171 15745.76 520.68 57216.30 88888.00 2003-06-20 17:20:54.497 171 15745.89 520.06 57216.55 88888.00 2003-06-20 17:20:55.497 171 15745.76 521.42 57215.45 88888.00 2003-06-20 17:20:56.497 171 15746.28 520.31 57216.30 88888.00 2003-06-20 17:20:57.497 171 15745.89 519.81 57215.81 88888.00 2003-06-20 17:20:58.497 171 15746.41 520.31 57215.81 88888.00 2003-06-20 17:20:59.497 171 15746.28 519.69 57215.20 88888.00 2003-06-20 17:21:00.497 171 15746.02 519.81 57215.69 88888.00 2003-06-20 17:21:01.497 171 15745.89 519.57 57215.45 88888.00 2003-06-20 17:21:02.497 171 15745.11 520.31 57215.32 88888.00 2003-06-20 17:21:03.497 171 15746.28 519.44 57215.93 88888.00 2003-06-20 17:21:04.497 171 15746.02 520.19 57216.43 88888.00 2003-06-20 17:21:05.497 171 15746.02 520.06 57216.43 88888.00 2003-06-20 17:21:06.497 171 15746.41 520.31 57215.81 88888.00 2003-06-20 17:21:07.497 171 15746.28 519.81 57216.06 88888.00 2003-06-20 17:21:08.497 171 15746.54 518.95 57216.43 88888.00 2003-06-20 17:21:09.497 171 15746.54 520.19 57215.08 88888.00 2003-06-20 17:21:10.497 171 15746.54 519.81 57216.30 88888.00 2003-06-20 17:21:11.497 171 15745.76 519.81 57215.69 88888.00 2003-06-20 17:21:12.497 171 15746.67 519.44 57216.18 88888.00 2003-06-20 17:21:13.497 171 15746.54 519.81 57215.81 88888.00 2003-06-20 17:21:14.497 171 15746.54 519.32 57216.30 88888.00 2003-06-20 17:21:15.497 171 15747.71 519.44 57215.81 88888.00 2003-06-20 17:21:16.497 171 15747.97 519.81 57216.30 88888.00 2003-06-20 17:21:17.497 171 15747.19 519.32 57215.93 88888.00 2003-06-20 17:21:18.497 171 15748.49 518.70 57216.06 88888.00 2003-06-20 17:21:19.497 171 15747.71 519.07 57215.81 88888.00 2003-06-20 17:21:20.497 171 15747.97 518.70 57216.43 88888.00 2003-06-20 17:21:21.497 171 15748.23 519.44 57215.93 88888.00 2003-06-20 17:21:22.497 171 15748.36 519.20 57215.57 88888.00 2003-06-20 17:21:23.497 171 15749.01 519.69 57216.18 88888.00 2003-06-20 17:21:24.497 171 15748.75 519.57 57216.91 88888.00 2003-06-20 17:21:25.497 171 15749.14 519.69 57216.06 88888.00 2003-06-20 17:21:26.497 171 15748.36 520.19 57215.81 88888.00 2003-06-20 17:21:27.497 171 15748.88 519.69 57216.30 88888.00 2003-06-20 17:21:28.497 171 15748.62 519.69 57216.55 88888.00 2003-06-20 17:21:29.497 171 15747.84 519.32 57216.91 88888.00 2003-06-20 17:21:30.497 171 15749.27 519.81 57216.55 88888.00 2003-06-20 17:21:31.497 171 15749.14 519.94 57216.55 88888.00 2003-06-20 17:21:32.497 171 15748.75 519.32 57216.91 88888.00 2003-06-20 17:21:33.497 171 15748.36 520.06 57216.67 88888.00 2003-06-20 17:21:34.497 171 15748.62 519.69 57216.55 88888.00 2003-06-20 17:21:35.497 171 15748.36 519.44 57216.67 88888.00 2003-06-20 17:21:36.497 171 15748.62 519.69 57216.43 88888.00 2003-06-20 17:21:37.497 171 15748.88 520.68 57216.79 88888.00 2003-06-20 17:21:38.497 171 15748.49 519.94 57216.18 88888.00 2003-06-20 17:21:39.497 171 15748.49 519.94 57216.79 88888.00 2003-06-20 17:21:40.497 171 15748.36 520.06 57217.04 88888.00 2003-06-20 17:21:41.497 171 15748.36 520.31 57216.91 88888.00 2003-06-20 17:21:42.497 171 15748.36 519.57 57217.40 88888.00 2003-06-20 17:21:43.497 171 15747.84 519.44 57216.91 88888.00 2003-06-20 17:21:44.497 171 15748.62 520.31 57216.79 88888.00 2003-06-20 17:21:45.497 171 15748.49 519.20 57217.65 88888.00 2003-06-20 17:21:46.497 171 15747.84 519.94 57217.16 88888.00 2003-06-20 17:21:47.497 171 15748.88 519.94 57217.16 88888.00 2003-06-20 17:21:48.497 171 15748.23 519.69 57217.16 88888.00 2003-06-20 17:21:49.497 171 15748.23 519.94 57216.79 88888.00 2003-06-20 17:21:50.497 171 15748.10 519.81 57216.79 88888.00 2003-06-20 17:21:51.497 171 15748.75 519.69 57216.43 88888.00 2003-06-20 17:21:52.497 171 15748.49 519.69 57217.28 88888.00 2003-06-20 17:21:53.497 171 15749.14 519.32 57216.55 88888.00 2003-06-20 17:21:54.497 171 15748.88 519.32 57217.16 88888.00 2003-06-20 17:21:55.497 171 15748.88 519.44 57217.52 88888.00 2003-06-20 17:21:56.497 171 15748.49 519.20 57217.16 88888.00 2003-06-20 17:21:57.497 171 15748.23 519.20 57216.43 88888.00 2003-06-20 17:21:58.497 171 15748.23 519.57 57216.91 88888.00 2003-06-20 17:21:59.497 171 15748.88 519.07 57216.91 88888.00 2003-06-20 17:22:00.497 171 15748.36 518.82 57217.89 88888.00 2003-06-20 17:22:01.497 171 15748.49 519.32 57217.04 88888.00 2003-06-20 17:22:02.497 171 15748.10 518.95 57217.16 88888.00 2003-06-20 17:22:03.497 171 15748.62 518.70 57216.55 88888.00 2003-06-20 17:22:04.497 171 15748.49 518.58 57217.28 88888.00 2003-06-20 17:22:05.497 171 15748.36 518.70 57217.04 88888.00 2003-06-20 17:22:06.497 171 15747.97 518.95 57217.40 88888.00 2003-06-20 17:22:07.497 171 15747.71 518.33 57216.91 88888.00 2003-06-20 17:22:08.497 171 15748.36 518.82 57217.04 88888.00 2003-06-20 17:22:09.497 171 15747.97 518.95 57217.04 88888.00 2003-06-20 17:22:10.497 171 15748.23 518.70 57217.40 88888.00 2003-06-20 17:22:11.497 171 15747.97 518.08 57217.28 88888.00 2003-06-20 17:22:12.497 171 15747.45 518.82 57217.52 88888.00 2003-06-20 17:22:13.497 171 15747.97 518.33 57217.04 88888.00 2003-06-20 17:22:14.497 171 15747.71 518.95 57216.91 88888.00 2003-06-20 17:22:15.497 171 15747.45 518.95 57216.55 88888.00 2003-06-20 17:22:16.497 171 15748.10 518.58 57217.28 88888.00 2003-06-20 17:22:17.497 171 15748.49 518.08 57216.91 88888.00 2003-06-20 17:22:18.497 171 15747.19 517.96 57216.91 88888.00 2003-06-20 17:22:19.497 171 15748.23 518.08 57216.79 88888.00 2003-06-20 17:22:20.497 171 15747.45 518.58 57216.91 88888.00 2003-06-20 17:22:21.497 171 15747.84 518.70 57216.91 88888.00 2003-06-20 17:22:22.497 171 15747.84 518.08 57217.28 88888.00 2003-06-20 17:22:23.497 171 15747.06 518.45 57216.79 88888.00 2003-06-20 17:22:24.497 171 15747.19 517.96 57217.40 88888.00 2003-06-20 17:22:25.497 171 15747.84 518.33 57216.79 88888.00 2003-06-20 17:22:26.497 171 15747.06 517.96 57217.28 88888.00 2003-06-20 17:22:27.497 171 15747.71 517.96 57217.04 88888.00 2003-06-20 17:22:28.497 171 15747.06 518.58 57217.40 88888.00 2003-06-20 17:22:29.497 171 15747.06 518.08 57217.40 88888.00 2003-06-20 17:22:30.497 171 15746.54 518.58 57216.91 88888.00 2003-06-20 17:22:31.497 171 15747.19 517.96 57216.79 88888.00 2003-06-20 17:22:32.497 171 15746.41 518.95 57216.67 88888.00 2003-06-20 17:22:33.497 171 15746.93 518.33 57217.16 88888.00 2003-06-20 17:22:34.497 171 15746.15 518.33 57216.30 88888.00 2003-06-20 17:22:35.497 171 15747.06 518.45 57217.04 88888.00 2003-06-20 17:22:36.497 171 15746.54 518.20 57216.91 88888.00 2003-06-20 17:22:37.497 171 15746.54 518.45 57216.55 88888.00 2003-06-20 17:22:38.497 171 15745.89 517.96 57216.79 88888.00 2003-06-20 17:22:39.497 171 15745.89 518.45 57216.79 88888.00 2003-06-20 17:22:40.497 171 15745.37 518.33 57216.30 88888.00 2003-06-20 17:22:41.497 171 15745.89 517.96 57216.91 88888.00 2003-06-20 17:22:42.497 171 15745.76 517.59 57217.28 88888.00 2003-06-20 17:22:43.497 171 15744.85 517.83 57216.55 88888.00 2003-06-20 17:22:44.497 171 15745.63 518.20 57216.43 88888.00 2003-06-20 17:22:45.497 171 15745.11 517.96 57216.79 88888.00 2003-06-20 17:22:46.497 171 15744.85 518.58 57216.55 88888.00 2003-06-20 17:22:47.497 171 15745.76 517.96 57216.30 88888.00 2003-06-20 17:22:48.497 171 15745.76 517.59 57216.91 88888.00 2003-06-20 17:22:49.497 171 15745.24 517.83 57216.18 88888.00 2003-06-20 17:22:50.497 171 15744.72 517.59 57217.04 88888.00 2003-06-20 17:22:51.497 171 15746.15 517.71 57216.30 88888.00 2003-06-20 17:22:52.497 171 15745.37 517.21 57216.30 88888.00 2003-06-20 17:22:53.497 171 15745.37 517.83 57215.69 88888.00 2003-06-20 17:22:54.497 171 15745.11 518.08 57217.04 88888.00 2003-06-20 17:22:55.497 171 15745.50 517.59 57216.67 88888.00 2003-06-20 17:22:56.497 171 15744.98 517.46 57216.43 88888.00 2003-06-20 17:22:57.497 171 15744.59 517.96 57215.57 88888.00 2003-06-20 17:22:58.497 171 15745.50 517.96 57215.08 88888.00 2003-06-20 17:22:59.497 171 15745.11 517.83 57216.30 88888.00 2003-06-20 17:23:00.497 171 15744.85 518.70 57215.69 88888.00 2003-06-20 17:23:01.497 171 15744.98 517.96 57216.18 88888.00 2003-06-20 17:23:02.497 171 15745.11 517.96 57215.93 88888.00 2003-06-20 17:23:03.497 171 15745.50 517.83 57215.20 88888.00 2003-06-20 17:23:04.497 171 15745.89 518.58 57215.81 88888.00 2003-06-20 17:23:05.497 171 15745.24 518.70 57215.93 88888.00 2003-06-20 17:23:06.497 171 15745.63 517.83 57215.81 88888.00 2003-06-20 17:23:07.497 171 15745.63 518.08 57215.45 88888.00 2003-06-20 17:23:08.497 171 15745.50 517.59 57215.81 88888.00 2003-06-20 17:23:09.497 171 15746.28 517.46 57215.81 88888.00 2003-06-20 17:23:10.497 171 15744.59 518.08 57215.69 88888.00 2003-06-20 17:23:11.497 171 15745.63 517.71 57215.20 88888.00 2003-06-20 17:23:12.497 171 15745.89 518.08 57215.20 88888.00 2003-06-20 17:23:13.497 171 15745.89 517.83 57215.57 88888.00 2003-06-20 17:23:14.497 171 15745.89 517.83 57215.45 88888.00 2003-06-20 17:23:15.497 171 15745.89 517.59 57215.45 88888.00 2003-06-20 17:23:16.497 171 15745.76 517.46 57215.69 88888.00 2003-06-20 17:23:17.497 171 15746.41 517.71 57215.57 88888.00 2003-06-20 17:23:18.497 171 15746.02 517.71 57215.69 88888.00 2003-06-20 17:23:19.497 171 15746.28 517.09 57216.18 88888.00 2003-06-20 17:23:20.497 171 15746.02 517.71 57215.57 88888.00 2003-06-20 17:23:21.497 171 15746.28 516.84 57215.93 88888.00 2003-06-20 17:23:22.497 171 15745.89 517.46 57215.93 88888.00 2003-06-20 17:23:23.497 171 15746.02 517.46 57215.20 88888.00 2003-06-20 17:23:24.497 171 15746.54 518.20 57214.84 88888.00 2003-06-20 17:23:25.497 171 15746.28 517.46 57216.18 88888.00 2003-06-20 17:23:26.497 171 15745.50 517.59 57215.57 88888.00 2003-06-20 17:23:27.497 171 15746.02 517.83 57215.45 88888.00 2003-06-20 17:23:28.497 171 15746.67 518.45 57214.71 88888.00 2003-06-20 17:23:29.497 171 15746.15 517.09 57214.84 88888.00 2003-06-20 17:23:30.497 171 15745.76 517.96 57215.20 88888.00 2003-06-20 17:23:31.497 171 15745.89 517.96 57214.96 88888.00 2003-06-20 17:23:32.497 171 15746.54 517.83 57215.08 88888.00 2003-06-20 17:23:33.497 171 15745.50 517.71 57215.20 88888.00 2003-06-20 17:23:34.497 171 15745.37 518.08 57215.45 88888.00 2003-06-20 17:23:35.497 171 15745.63 518.08 57215.32 88888.00 2003-06-20 17:23:36.497 171 15745.24 517.59 57215.45 88888.00 2003-06-20 17:23:37.497 171 15744.98 518.45 57214.71 88888.00 2003-06-20 17:23:38.497 171 15744.85 517.96 57214.84 88888.00 2003-06-20 17:23:39.497 171 15744.59 518.20 57215.45 88888.00 2003-06-20 17:23:40.497 171 15744.07 517.96 57215.20 88888.00 2003-06-20 17:23:41.497 171 15744.07 517.83 57214.71 88888.00 2003-06-20 17:23:42.497 171 15744.20 517.34 57214.34 88888.00 2003-06-20 17:23:43.497 171 15743.81 518.33 57214.96 88888.00 2003-06-20 17:23:44.497 171 15743.94 518.08 57214.59 88888.00 2003-06-20 17:23:45.497 171 15743.55 517.34 57214.84 88888.00 2003-06-20 17:23:46.497 171 15743.16 517.46 57214.71 88888.00 2003-06-20 17:23:47.497 171 15743.16 517.96 57214.59 88888.00 2003-06-20 17:23:48.497 171 15743.55 517.46 57214.96 88888.00 2003-06-20 17:23:49.497 171 15742.90 517.09 57214.84 88888.00 2003-06-20 17:23:50.497 171 15743.16 517.71 57214.22 88888.00 2003-06-20 17:23:51.497 171 15743.16 516.72 57215.20 88888.00 2003-06-20 17:23:52.497 171 15743.03 517.34 57214.71 88888.00 2003-06-20 17:23:53.497 171 15743.94 517.09 57214.84 88888.00 2003-06-20 17:23:54.497 171 15742.38 517.46 57214.59 88888.00 2003-06-20 17:23:55.497 171 15743.29 516.97 57214.84 88888.00 2003-06-20 17:23:56.497 171 15742.90 517.34 57214.59 88888.00 2003-06-20 17:23:57.497 171 15743.55 517.21 57214.47 88888.00 2003-06-20 17:23:58.497 171 15743.42 516.72 57214.71 88888.00 2003-06-20 17:23:59.497 171 15742.77 516.84 57214.47 88888.00 2003-06-20 17:24:00.497 171 15743.29 517.21 57213.61 88888.00 2003-06-20 17:24:01.497 171 15743.94 517.21 57214.34 88888.00 2003-06-20 17:24:02.497 171 15743.42 516.59 57214.22 88888.00 2003-06-20 17:24:03.497 171 15744.07 516.47 57213.98 88888.00 2003-06-20 17:24:04.497 171 15744.07 516.59 57214.10 88888.00 2003-06-20 17:24:05.497 171 15743.68 515.85 57213.98 88888.00 2003-06-20 17:24:06.497 171 15744.33 515.73 57213.86 88888.00 2003-06-20 17:24:07.497 171 15743.94 515.73 57214.22 88888.00 2003-06-20 17:24:08.497 171 15744.33 515.60 57214.34 88888.00 2003-06-20 17:24:09.497 171 15743.42 515.85 57214.22 88888.00 2003-06-20 17:24:10.497 171 15743.55 515.60 57214.22 88888.00 2003-06-20 17:24:11.497 171 15744.07 515.85 57213.73 88888.00 2003-06-20 17:24:12.497 171 15743.81 515.23 57214.71 88888.00 2003-06-20 17:24:13.497 171 15743.81 516.10 57214.10 88888.00 2003-06-20 17:24:14.497 171 15743.42 515.73 57214.34 88888.00 2003-06-20 17:24:15.497 171 15743.81 515.73 57214.47 88888.00 2003-06-20 17:24:16.497 171 15743.94 515.85 57214.71 88888.00 2003-06-20 17:24:17.497 171 15744.72 516.10 57214.59 88888.00 2003-06-20 17:24:18.497 171 15743.81 515.97 57214.47 88888.00 2003-06-20 17:24:19.497 171 15743.94 515.85 57213.73 88888.00 2003-06-20 17:24:20.497 171 15744.20 516.22 57214.59 88888.00 2003-06-20 17:24:21.497 171 15744.07 515.97 57214.10 88888.00 2003-06-20 17:24:22.497 171 15744.07 516.35 57214.10 88888.00 2003-06-20 17:24:23.497 171 15744.59 516.22 57213.73 88888.00 2003-06-20 17:24:24.497 171 15744.59 516.22 57214.34 88888.00 2003-06-20 17:24:25.497 171 15743.94 515.60 57213.61 88888.00 2003-06-20 17:24:26.497 171 15743.29 515.73 57214.59 88888.00 2003-06-20 17:24:27.497 171 15744.20 515.97 57214.10 88888.00 2003-06-20 17:24:28.497 171 15743.68 516.22 57214.84 88888.00 2003-06-20 17:24:29.497 171 15744.20 515.97 57214.47 88888.00 2003-06-20 17:24:30.497 171 15744.20 515.48 57213.73 88888.00 2003-06-20 17:24:31.497 171 15744.59 515.36 57213.98 88888.00 2003-06-20 17:24:32.497 171 15744.33 516.35 57214.34 88888.00 2003-06-20 17:24:33.497 171 15744.33 516.10 57213.98 88888.00 2003-06-20 17:24:34.497 171 15744.72 515.97 57214.47 88888.00 2003-06-20 17:24:35.497 171 15744.20 516.35 57214.47 88888.00 2003-06-20 17:24:36.497 171 15744.59 516.22 57213.73 88888.00 2003-06-20 17:24:37.497 171 15744.20 516.22 57213.86 88888.00 2003-06-20 17:24:38.497 171 15744.46 516.47 57213.98 88888.00 2003-06-20 17:24:39.497 171 15743.68 515.97 57213.98 88888.00 2003-06-20 17:24:40.497 171 15744.33 515.73 57214.47 88888.00 2003-06-20 17:24:41.497 171 15743.94 515.73 57213.98 88888.00 2003-06-20 17:24:42.497 171 15743.81 516.10 57213.73 88888.00 2003-06-20 17:24:43.497 171 15743.55 515.97 57213.49 88888.00 2003-06-20 17:24:44.497 171 15744.59 516.35 57213.37 88888.00 2003-06-20 17:24:45.497 171 15744.20 516.22 57213.86 88888.00 2003-06-20 17:24:46.497 171 15744.07 516.22 57214.10 88888.00 2003-06-20 17:24:47.497 171 15743.94 516.35 57213.73 88888.00 2003-06-20 17:24:48.497 171 15744.20 516.35 57214.22 88888.00 2003-06-20 17:24:49.497 171 15743.94 517.09 57213.86 88888.00 2003-06-20 17:24:50.497 171 15744.07 516.72 57213.73 88888.00 2003-06-20 17:24:51.497 171 15744.20 516.84 57213.73 88888.00 2003-06-20 17:24:52.497 171 15743.94 516.47 57213.25 88888.00 2003-06-20 17:24:53.497 171 15744.59 515.60 57213.12 88888.00 2003-06-20 17:24:54.497 171 15744.20 516.72 57213.49 88888.00 2003-06-20 17:24:55.497 171 15743.29 515.97 57213.49 88888.00 2003-06-20 17:24:56.497 171 15744.07 516.35 57213.61 88888.00 2003-06-20 17:24:57.497 171 15743.81 516.22 57213.25 88888.00 2003-06-20 17:24:58.497 171 15743.81 516.47 57214.34 88888.00 2003-06-20 17:24:59.497 171 15743.68 516.22 57213.86 88888.00 2003-06-20 17:25:00.497 171 15743.42 516.22 57213.98 88888.00 2003-06-20 17:25:01.497 171 15743.16 516.97 57213.49 88888.00 2003-06-20 17:25:02.497 171 15743.03 515.23 57214.22 88888.00 2003-06-20 17:25:03.497 171 15743.16 516.59 57213.98 88888.00 2003-06-20 17:25:04.497 171 15743.29 516.10 57213.37 88888.00 2003-06-20 17:25:05.497 171 15743.55 516.22 57213.73 88888.00 2003-06-20 17:25:06.497 171 15743.55 516.35 57213.37 88888.00 2003-06-20 17:25:07.497 171 15742.77 515.60 57213.73 88888.00 2003-06-20 17:25:08.497 171 15743.81 515.73 57213.61 88888.00 2003-06-20 17:25:09.497 171 15743.16 515.73 57213.61 88888.00 2003-06-20 17:25:10.497 171 15741.86 516.35 57213.37 88888.00 2003-06-20 17:25:11.497 171 15743.03 515.97 57213.00 88888.00 2003-06-20 17:25:12.497 171 15743.16 515.97 57213.86 88888.00 2003-06-20 17:25:13.497 171 15742.38 515.60 57212.88 88888.00 2003-06-20 17:25:14.497 171 15743.29 515.48 57213.73 88888.00 2003-06-20 17:25:15.497 171 15742.38 515.73 57213.61 88888.00 2003-06-20 17:25:16.497 171 15742.64 515.23 57213.73 88888.00 2003-06-20 17:25:17.497 171 15742.38 515.85 57213.25 88888.00 2003-06-20 17:25:18.497 171 15742.51 515.48 57213.86 88888.00 2003-06-20 17:25:19.497 171 15742.25 514.98 57213.37 88888.00 2003-06-20 17:25:20.497 171 15741.73 514.86 57213.37 88888.00 2003-06-20 17:25:21.497 171 15741.86 514.98 57213.25 88888.00 2003-06-20 17:25:22.497 171 15741.86 514.98 57213.49 88888.00 2003-06-20 17:25:23.497 171 15742.25 515.23 57213.61 88888.00 2003-06-20 17:25:24.497 171 15742.51 514.36 57213.00 88888.00 2003-06-20 17:25:25.497 171 15741.86 514.24 57213.86 88888.00 2003-06-20 17:25:26.497 171 15741.47 513.99 57214.10 88888.00 2003-06-20 17:25:27.497 171 15741.73 515.23 57213.12 88888.00 2003-06-20 17:25:28.497 171 15741.21 513.87 57213.00 88888.00 2003-06-20 17:25:29.497 171 15741.21 514.36 57213.00 88888.00 2003-06-20 17:25:30.497 171 15741.34 514.24 57213.12 88888.00 2003-06-20 17:25:31.497 171 15740.43 514.36 57213.37 88888.00 2003-06-20 17:25:32.497 171 15741.08 514.74 57213.25 88888.00 2003-06-20 17:25:33.497 171 15741.21 514.98 57213.25 88888.00 2003-06-20 17:25:34.497 171 15740.56 514.74 57212.76 88888.00 2003-06-20 17:25:35.497 171 15740.04 515.23 57212.76 88888.00 2003-06-20 17:25:36.497 171 15740.17 515.23 57213.25 88888.00 2003-06-20 17:25:37.497 171 15740.17 515.36 57213.61 88888.00 2003-06-20 17:25:38.497 171 15739.52 515.36 57213.00 88888.00 2003-06-20 17:25:39.497 171 15739.39 514.86 57213.00 88888.00 2003-06-20 17:25:40.497 171 15740.17 515.36 57212.63 88888.00 2003-06-20 17:25:41.497 171 15739.39 514.98 57212.76 88888.00 2003-06-20 17:25:42.497 171 15740.04 515.36 57212.39 88888.00 2003-06-20 17:25:43.497 171 15739.52 514.98 57213.12 88888.00 2003-06-20 17:25:44.497 171 15738.87 514.98 57213.00 88888.00 2003-06-20 17:25:45.497 171 15737.96 515.23 57212.88 88888.00 2003-06-20 17:25:46.497 171 15739.39 514.86 57213.49 88888.00 2003-06-20 17:25:47.497 171 15738.61 514.98 57212.76 88888.00 2003-06-20 17:25:48.497 171 15738.87 515.73 57212.63 88888.00 2003-06-20 17:25:49.497 171 15738.48 515.23 57212.51 88888.00 2003-06-20 17:25:50.497 171 15738.61 515.23 57212.14 88888.00 2003-06-20 17:25:51.497 171 15739.13 515.73 57212.63 88888.00 2003-06-20 17:25:52.497 171 15738.48 515.11 57212.51 88888.00 2003-06-20 17:25:53.497 171 15738.61 515.60 57212.39 88888.00 2003-06-20 17:25:54.497 171 15739.52 514.74 57213.12 88888.00 2003-06-20 17:25:55.497 171 15738.87 515.23 57212.02 88888.00 2003-06-20 17:25:56.497 171 15739.13 515.36 57212.14 88888.00 2003-06-20 17:25:57.497 171 15739.52 515.73 57212.88 88888.00 2003-06-20 17:25:58.497 171 15739.13 515.11 57212.63 88888.00 2003-06-20 17:25:59.497 171 15739.00 515.11 57212.63 88888.00 2003-06-20 17:26:00.497 171 15739.26 515.60 57212.02 88888.00 2003-06-20 17:26:01.497 171 15738.48 514.86 57211.66 88888.00 2003-06-20 17:26:02.497 171 15738.61 514.98 57212.27 88888.00 2003-06-20 17:26:03.497 171 15739.52 515.36 57212.51 88888.00 2003-06-20 17:26:04.497 171 15738.87 515.85 57212.51 88888.00 2003-06-20 17:26:05.497 171 15739.39 515.23 57212.88 88888.00 2003-06-20 17:26:06.497 171 15738.48 516.22 57212.39 88888.00 2003-06-20 17:26:07.497 171 15738.22 515.73 57212.27 88888.00 2003-06-20 17:26:08.497 171 15739.00 515.36 57212.88 88888.00 2003-06-20 17:26:09.497 171 15739.00 515.23 57212.39 88888.00 2003-06-20 17:26:10.497 171 15738.48 514.98 57212.02 88888.00 2003-06-20 17:26:11.497 171 15739.00 514.86 57212.51 88888.00 2003-06-20 17:26:12.497 171 15738.22 514.74 57213.00 88888.00 2003-06-20 17:26:13.497 171 15738.22 514.98 57212.02 88888.00 2003-06-20 17:26:14.497 171 15737.83 515.11 57212.02 88888.00 2003-06-20 17:26:15.497 171 15737.96 514.98 57212.76 88888.00 2003-06-20 17:26:16.497 171 15738.22 514.86 57212.51 88888.00 2003-06-20 17:26:17.497 171 15738.22 515.11 57212.51 88888.00 2003-06-20 17:26:18.497 171 15738.48 514.74 57212.14 88888.00 2003-06-20 17:26:19.497 171 15738.74 514.98 57211.90 88888.00 2003-06-20 17:26:20.497 171 15737.96 514.74 57212.14 88888.00 2003-06-20 17:26:21.497 171 15738.09 514.98 57211.90 88888.00 2003-06-20 17:26:22.497 171 15738.61 513.99 57212.39 88888.00 2003-06-20 17:26:23.497 171 15738.87 514.24 57212.27 88888.00 2003-06-20 17:26:24.497 171 15738.09 513.99 57212.39 88888.00 2003-06-20 17:26:25.497 171 15739.13 514.36 57212.02 88888.00 2003-06-20 17:26:26.497 171 15738.35 514.24 57211.54 88888.00 2003-06-20 17:26:27.497 171 15738.74 514.98 57211.66 88888.00 2003-06-20 17:26:28.497 171 15737.96 514.98 57212.88 88888.00 2003-06-20 17:26:29.497 171 15737.71 514.98 57212.02 88888.00 2003-06-20 17:26:30.497 171 15737.96 514.36 57211.66 88888.00 2003-06-20 17:26:31.497 171 15737.71 514.74 57211.78 88888.00 2003-06-20 17:26:32.497 171 15737.71 515.48 57212.39 88888.00 2003-06-20 17:26:33.497 171 15737.71 514.86 57211.90 88888.00 2003-06-20 17:26:34.497 171 15737.71 514.49 57212.39 88888.00 2003-06-20 17:26:35.497 171 15737.71 516.10 57211.04 88888.00 2003-06-20 17:26:36.497 171 15737.83 515.48 57212.51 88888.00 2003-06-20 17:26:37.497 171 15737.58 515.60 57211.90 88888.00 2003-06-20 17:26:38.497 171 15737.96 515.73 57212.02 88888.00 2003-06-20 17:26:39.497 171 15737.96 515.11 57212.27 88888.00 2003-06-20 17:26:40.497 171 15737.32 515.60 57211.04 88888.00 2003-06-20 17:26:41.497 171 15737.58 514.74 57211.90 88888.00 2003-06-20 17:26:42.497 171 15738.35 515.85 57211.41 88888.00 2003-06-20 17:26:43.497 171 15738.35 514.98 57211.41 88888.00 2003-06-20 17:26:44.497 171 15738.09 515.48 57211.78 88888.00 2003-06-20 17:26:45.497 171 15737.32 515.60 57211.41 88888.00 2003-06-20 17:26:46.497 171 15737.83 515.60 57211.17 88888.00 2003-06-20 17:26:47.497 171 15737.71 515.36 57211.90 88888.00 2003-06-20 17:26:48.497 171 15738.22 515.36 57212.02 88888.00 2003-06-20 17:26:49.497 171 15737.83 515.11 57212.02 88888.00 2003-06-20 17:26:50.497 171 15738.35 514.86 57211.41 88888.00 2003-06-20 17:26:51.497 171 15738.35 515.85 57211.54 88888.00 2003-06-20 17:26:52.497 171 15737.96 515.23 57211.66 88888.00 2003-06-20 17:26:53.497 171 15738.35 514.98 57212.02 88888.00 2003-06-20 17:26:54.497 171 15738.22 514.98 57212.02 88888.00 2003-06-20 17:26:55.497 171 15738.09 514.98 57211.66 88888.00 2003-06-20 17:26:56.497 171 15737.83 515.85 57211.29 88888.00 2003-06-20 17:26:57.497 171 15737.71 515.11 57211.41 88888.00 2003-06-20 17:26:58.497 171 15737.32 515.36 57211.66 88888.00 2003-06-20 17:26:59.497 171 15737.71 515.36 57211.66 88888.00 2003-06-20 17:27:00.497 171 15737.58 515.73 57211.90 88888.00 2003-06-20 17:27:01.497 171 15737.45 514.61 57211.90 88888.00 2003-06-20 17:27:02.497 171 15737.58 515.60 57211.04 88888.00 2003-06-20 17:27:03.497 171 15737.83 515.11 57211.90 88888.00 2003-06-20 17:27:04.497 171 15737.45 514.86 57211.78 88888.00 2003-06-20 17:27:05.497 171 15737.71 515.23 57211.78 88888.00 2003-06-20 17:27:06.497 171 15736.67 514.86 57211.90 88888.00 2003-06-20 17:27:07.497 171 15737.58 515.36 57211.54 88888.00 2003-06-20 17:27:08.497 171 15737.32 515.85 57211.90 88888.00 2003-06-20 17:27:09.497 171 15737.58 515.73 57211.54 88888.00 2003-06-20 17:27:10.497 171 15736.67 515.36 57211.66 88888.00 2003-06-20 17:27:11.497 171 15737.32 515.36 57211.54 88888.00 2003-06-20 17:27:12.497 171 15737.06 515.48 57211.41 88888.00 2003-06-20 17:27:13.497 171 15736.67 515.48 57210.80 88888.00 2003-06-20 17:27:14.497 171 15736.80 515.85 57211.41 88888.00 2003-06-20 17:27:15.496 171 15736.28 515.48 57211.90 88888.00 2003-06-20 17:27:16.496 171 15736.41 515.73 57211.90 88888.00 2003-06-20 17:27:17.496 171 15736.93 515.85 57211.54 88888.00 2003-06-20 17:27:18.496 171 15736.80 515.23 57211.29 88888.00 2003-06-20 17:27:19.496 171 15736.67 515.48 57211.04 88888.00 2003-06-20 17:27:20.496 171 15736.54 516.22 57212.14 88888.00 2003-06-20 17:27:21.496 171 15736.02 516.47 57211.29 88888.00 2003-06-20 17:27:22.496 171 15736.15 516.22 57211.54 88888.00 2003-06-20 17:27:23.496 171 15735.11 514.86 57211.78 88888.00 2003-06-20 17:27:24.496 171 15735.50 515.48 57211.78 88888.00 2003-06-20 17:27:25.496 171 15735.37 515.36 57211.04 88888.00 2003-06-20 17:27:26.496 171 15736.15 514.98 57211.78 88888.00 2003-06-20 17:27:27.496 171 15736.54 515.60 57211.54 88888.00 2003-06-20 17:27:28.496 171 15736.41 515.36 57210.80 88888.00 2003-06-20 17:27:29.496 171 15735.50 514.98 57211.29 88888.00 2003-06-20 17:27:30.496 171 15736.54 515.48 57210.92 88888.00 2003-06-20 17:27:31.496 171 15735.89 515.73 57211.17 88888.00 2003-06-20 17:27:32.496 171 15736.54 514.98 57211.17 88888.00 2003-06-20 17:27:33.496 171 15735.89 514.86 57211.04 88888.00 2003-06-20 17:27:34.496 171 15736.80 514.49 57210.68 88888.00 2003-06-20 17:27:35.496 171 15736.02 514.24 57211.29 88888.00 2003-06-20 17:27:36.496 171 15736.80 514.61 57210.68 88888.00 2003-06-20 17:27:37.496 171 15736.80 514.12 57211.41 88888.00 2003-06-20 17:27:38.496 171 15736.41 514.74 57210.92 88888.00 2003-06-20 17:27:39.496 171 15737.06 514.98 57210.80 88888.00 2003-06-20 17:27:40.496 171 15736.28 514.49 57210.80 88888.00 2003-06-20 17:27:41.496 171 15736.67 514.49 57211.54 88888.00 2003-06-20 17:27:42.496 171 15737.06 514.74 57210.80 88888.00 2003-06-20 17:27:43.496 171 15737.19 514.74 57211.04 88888.00 2003-06-20 17:27:44.496 171 15736.28 514.86 57211.54 88888.00 2003-06-20 17:27:45.496 171 15737.06 514.61 57211.17 88888.00 2003-06-20 17:27:46.496 171 15737.06 514.36 57211.04 88888.00 2003-06-20 17:27:47.496 171 15736.93 514.86 57210.68 88888.00 2003-06-20 17:27:48.496 171 15737.45 513.87 57211.66 88888.00 2003-06-20 17:27:49.496 171 15737.83 514.61 57211.41 88888.00 2003-06-20 17:27:50.496 171 15736.28 514.24 57210.92 88888.00 2003-06-20 17:27:51.496 171 15736.80 514.49 57211.04 88888.00 2003-06-20 17:27:52.496 171 15737.58 514.98 57210.80 88888.00 2003-06-20 17:27:53.496 171 15736.93 514.61 57210.31 88888.00 2003-06-20 17:27:54.496 171 15736.80 514.24 57211.17 88888.00 2003-06-20 17:27:55.496 171 15736.02 514.12 57211.04 88888.00 2003-06-20 17:27:56.496 171 15736.80 514.49 57210.92 88888.00 2003-06-20 17:27:57.496 171 15736.67 513.99 57211.29 88888.00 2003-06-20 17:27:58.496 171 15737.06 514.61 57210.80 88888.00 2003-06-20 17:27:59.496 171 15736.67 514.36 57211.04 88888.00 2003-06-20 17:28:00.496 171 15736.80 514.12 57211.04 88888.00 2003-06-20 17:28:01.496 171 15736.93 514.24 57211.41 88888.00 2003-06-20 17:28:02.496 171 15736.28 513.75 57210.80 88888.00 2003-06-20 17:28:03.496 171 15737.06 514.12 57210.68 88888.00 2003-06-20 17:28:04.496 171 15736.15 513.87 57210.43 88888.00 2003-06-20 17:28:05.496 171 15736.54 513.62 57210.80 88888.00 2003-06-20 17:28:06.496 171 15736.02 513.75 57210.55 88888.00 2003-06-20 17:28:07.496 171 15736.28 513.25 57211.17 88888.00 2003-06-20 17:28:08.496 171 15736.54 513.50 57211.29 88888.00 2003-06-20 17:28:09.496 171 15736.54 513.62 57211.04 88888.00 2003-06-20 17:28:10.496 171 15736.28 513.25 57210.68 88888.00 2003-06-20 17:28:11.496 171 15736.02 513.62 57210.92 88888.00 2003-06-20 17:28:12.496 171 15736.02 512.75 57210.80 88888.00 2003-06-20 17:28:13.496 171 15735.76 513.62 57211.29 88888.00 2003-06-20 17:28:14.496 171 15735.63 513.25 57210.80 88888.00 2003-06-20 17:28:15.496 171 15736.15 513.00 57211.04 88888.00 2003-06-20 17:28:16.496 171 15735.89 513.25 57210.80 88888.00 2003-06-20 17:28:17.496 171 15736.67 512.75 57210.55 88888.00 2003-06-20 17:28:18.496 171 15735.89 512.75 57211.29 88888.00 2003-06-20 17:28:19.496 171 15735.89 512.88 57211.29 88888.00 2003-06-20 17:28:20.496 171 15736.15 513.37 57211.29 88888.00 2003-06-20 17:28:21.496 171 15736.02 512.63 57211.29 88888.00 2003-06-20 17:28:22.496 171 15736.15 513.37 57210.68 88888.00 2003-06-20 17:28:23.496 171 15736.41 512.75 57211.04 88888.00 2003-06-20 17:28:24.496 171 15735.63 513.25 57210.80 88888.00 2003-06-20 17:28:25.496 171 15736.02 512.75 57211.04 88888.00 2003-06-20 17:28:26.496 171 15736.15 513.50 57210.55 88888.00 2003-06-20 17:28:27.496 171 15736.54 513.75 57210.55 88888.00 2003-06-20 17:28:28.496 171 15735.89 513.37 57211.29 88888.00 2003-06-20 17:28:29.496 171 15735.50 513.62 57211.29 88888.00 2003-06-20 17:28:30.496 171 15735.63 513.37 57211.17 88888.00 2003-06-20 17:28:31.496 171 15735.63 513.25 57210.80 88888.00 2003-06-20 17:28:32.496 171 15735.76 513.62 57212.02 88888.00 2003-06-20 17:28:33.496 171 15735.76 513.37 57211.04 88888.00 2003-06-20 17:28:34.496 171 15735.11 513.87 57210.55 88888.00 2003-06-20 17:28:35.496 171 15735.89 513.00 57210.07 88888.00 2003-06-20 17:28:36.496 171 15735.89 514.24 57210.80 88888.00 2003-06-20 17:28:37.496 171 15734.98 513.87 57211.66 88888.00 2003-06-20 17:28:38.496 171 15735.89 513.62 57211.17 88888.00 2003-06-20 17:28:39.496 171 15736.02 513.62 57211.04 88888.00 2003-06-20 17:28:40.496 171 15736.15 513.62 57211.29 88888.00 2003-06-20 17:28:41.496 171 15736.02 513.37 57211.54 88888.00 2003-06-20 17:28:42.496 171 15735.76 512.88 57211.41 88888.00 2003-06-20 17:28:43.496 171 15735.63 512.88 57211.41 88888.00 2003-06-20 17:28:44.496 171 15736.41 513.25 57211.66 88888.00 2003-06-20 17:28:45.496 171 15736.54 512.75 57210.68 88888.00 2003-06-20 17:28:46.496 171 15736.80 511.76 57211.78 88888.00 2003-06-20 17:28:47.496 171 15736.80 512.26 57211.41 88888.00 2003-06-20 17:28:48.496 171 15736.54 512.01 57211.04 88888.00 2003-06-20 17:28:49.496 171 15737.06 512.26 57211.29 88888.00 2003-06-20 17:28:50.496 171 15737.06 511.89 57210.92 88888.00 2003-06-20 17:28:51.496 171 15737.06 511.89 57210.80 88888.00 2003-06-20 17:28:52.496 171 15736.93 511.64 57211.04 88888.00 2003-06-20 17:28:53.496 171 15736.80 511.76 57211.17 88888.00 2003-06-20 17:28:54.496 171 15737.58 511.64 57211.17 88888.00 2003-06-20 17:28:55.496 171 15737.06 511.89 57211.54 88888.00 2003-06-20 17:28:56.496 171 15736.93 511.64 57210.80 88888.00 2003-06-20 17:28:57.496 171 15736.93 512.01 57211.17 88888.00 2003-06-20 17:28:58.496 171 15736.80 511.64 57210.92 88888.00 2003-06-20 17:28:59.496 171 15737.32 513.00 57211.04 88888.00 2003-06-20 17:29:00.496 171 15736.28 511.76 57211.04 88888.00 2003-06-20 17:29:01.496 171 15736.41 512.01 57210.80 88888.00 2003-06-20 17:29:02.496 171 15736.67 512.01 57211.17 88888.00 2003-06-20 17:29:03.496 171 15736.93 512.26 57211.04 88888.00 2003-06-20 17:29:04.496 171 15736.80 512.14 57211.54 88888.00 2003-06-20 17:29:05.496 171 15737.06 512.88 57211.04 88888.00 2003-06-20 17:29:06.496 171 15736.80 512.63 57211.66 88888.00 2003-06-20 17:29:07.496 171 15736.41 512.63 57211.04 88888.00 2003-06-20 17:29:08.496 171 15735.76 513.25 57211.04 88888.00 2003-06-20 17:29:09.496 171 15737.32 513.00 57211.17 88888.00 2003-06-20 17:29:10.496 171 15736.54 513.00 57211.54 88888.00 2003-06-20 17:29:11.496 171 15736.28 513.13 57211.04 88888.00 2003-06-20 17:29:12.496 171 15736.28 513.87 57211.41 88888.00 2003-06-20 17:29:13.496 171 15736.02 513.00 57210.68 88888.00 2003-06-20 17:29:14.496 171 15736.02 513.00 57211.90 88888.00 2003-06-20 17:29:15.496 171 15735.89 512.63 57211.29 88888.00 2003-06-20 17:29:16.496 171 15736.41 512.75 57211.66 88888.00 2003-06-20 17:29:17.496 171 15735.63 513.37 57210.55 88888.00 2003-06-20 17:29:18.496 171 15735.24 513.37 57211.54 88888.00 2003-06-20 17:29:19.496 171 15735.24 513.13 57211.90 88888.00 2003-06-20 17:29:20.496 171 15735.11 512.75 57210.92 88888.00 2003-06-20 17:29:21.496 171 15734.46 512.75 57211.29 88888.00 2003-06-20 17:29:22.496 171 15735.24 512.14 57211.41 88888.00 2003-06-20 17:29:23.496 171 15734.72 512.75 57211.04 88888.00 2003-06-20 17:29:24.496 171 15734.98 512.75 57212.02 88888.00 2003-06-20 17:29:25.496 171 15735.24 513.25 57211.29 88888.00 2003-06-20 17:29:26.496 171 15735.24 512.88 57211.04 88888.00 2003-06-20 17:29:27.496 171 15735.50 513.00 57211.41 88888.00 2003-06-20 17:29:28.496 171 15735.24 513.37 57211.04 88888.00 2003-06-20 17:29:29.496 171 15735.50 512.63 57211.04 88888.00 2003-06-20 17:29:30.496 171 15735.11 513.37 57211.29 88888.00 2003-06-20 17:29:31.496 171 15735.89 513.25 57210.80 88888.00 2003-06-20 17:29:32.496 171 15735.50 513.00 57210.80 88888.00 2003-06-20 17:29:33.496 171 15734.98 513.00 57210.31 88888.00 2003-06-20 17:29:34.496 171 15736.02 513.37 57210.68 88888.00 2003-06-20 17:29:35.496 171 15735.37 513.37 57211.17 88888.00 2003-06-20 17:29:36.496 171 15735.63 513.25 57210.31 88888.00 2003-06-20 17:29:37.496 171 15735.63 512.63 57211.17 88888.00 2003-06-20 17:29:38.496 171 15735.76 512.75 57210.55 88888.00 2003-06-20 17:29:39.496 171 15736.02 512.26 57211.04 88888.00 2003-06-20 17:29:40.496 171 15736.02 513.13 57211.17 88888.00 2003-06-20 17:29:41.496 171 15736.15 513.37 57211.17 88888.00 2003-06-20 17:29:42.496 171 15735.11 512.63 57211.04 88888.00 2003-06-20 17:29:43.496 171 15736.02 512.26 57210.68 88888.00 2003-06-20 17:29:44.496 171 15736.02 512.38 57210.43 88888.00 2003-06-20 17:29:45.496 171 15735.50 511.89 57211.04 88888.00 2003-06-20 17:29:46.496 171 15735.37 512.14 57211.29 88888.00 2003-06-20 17:29:47.496 171 15735.89 511.76 57211.17 88888.00 2003-06-20 17:29:48.496 171 15735.11 511.89 57210.68 88888.00 2003-06-20 17:29:49.496 171 15735.11 512.14 57210.68 88888.00 2003-06-20 17:29:50.496 171 15735.50 511.76 57210.92 88888.00 2003-06-20 17:29:51.496 171 15735.76 512.26 57211.29 88888.00 2003-06-20 17:29:52.496 171 15734.59 512.26 57209.95 88888.00 2003-06-20 17:29:53.496 171 15735.37 512.26 57210.68 88888.00 2003-06-20 17:29:54.496 171 15735.11 511.64 57210.68 88888.00 2003-06-20 17:29:55.496 171 15735.24 511.39 57211.04 88888.00 2003-06-20 17:29:56.496 171 15735.11 512.26 57211.04 88888.00 2003-06-20 17:29:57.496 171 15734.85 511.39 57211.17 88888.00 2003-06-20 17:29:58.496 171 15735.24 511.39 57211.17 88888.00 2003-06-20 17:29:59.496 171 15734.98 511.76 57211.04 88888.00 2003-06-20 17:30:00.496 171 15735.37 511.64 57210.55 88888.00 2003-06-20 17:30:01.496 171 15735.24 512.01 57210.80 88888.00 2003-06-20 17:30:02.496 171 15735.24 512.14 57211.04 88888.00 2003-06-20 17:30:03.496 171 15734.85 511.39 57210.92 88888.00 2003-06-20 17:30:04.496 171 15734.59 511.39 57211.29 88888.00 2003-06-20 17:30:05.496 171 15734.07 511.76 57210.80 88888.00 2003-06-20 17:30:06.496 171 15734.59 511.76 57210.92 88888.00 2003-06-20 17:30:07.496 171 15734.59 511.39 57210.31 88888.00 2003-06-20 17:30:08.496 171 15734.46 511.39 57210.92 88888.00 2003-06-20 17:30:09.496 171 15734.46 512.51 57211.41 88888.00 2003-06-20 17:30:10.496 171 15733.94 511.27 57210.55 88888.00 2003-06-20 17:30:11.496 171 15733.68 511.27 57210.43 88888.00 2003-06-20 17:30:12.496 171 15733.55 511.89 57211.17 88888.00 2003-06-20 17:30:13.496 171 15733.42 511.02 57211.29 88888.00 2003-06-20 17:30:14.496 171 15733.55 511.39 57210.31 88888.00 2003-06-20 17:30:15.496 171 15733.29 511.39 57210.55 88888.00 2003-06-20 17:30:16.496 171 15733.68 510.90 57210.55 88888.00 2003-06-20 17:30:17.496 171 15733.03 510.65 57210.55 88888.00 2003-06-20 17:30:18.496 171 15732.77 511.52 57210.19 88888.00 2003-06-20 17:30:19.496 171 15732.90 511.39 57210.68 88888.00 2003-06-20 17:30:20.496 171 15733.16 510.90 57210.43 88888.00 2003-06-20 17:30:21.496 171 15732.38 511.76 57210.92 88888.00 2003-06-20 17:30:22.496 171 15732.38 511.64 57210.55 88888.00 2003-06-20 17:30:23.496 171 15732.77 511.39 57209.70 88888.00 2003-06-20 17:30:24.496 171 15732.90 511.02 57210.68 88888.00 2003-06-20 17:30:25.496 171 15732.25 512.38 57210.19 88888.00 2003-06-20 17:30:26.496 171 15733.29 511.52 57210.19 88888.00 2003-06-20 17:30:27.496 171 15733.03 511.89 57210.68 88888.00 2003-06-20 17:30:28.496 171 15733.03 511.76 57210.68 88888.00 2003-06-20 17:30:29.496 171 15732.90 511.39 57209.33 88888.00 2003-06-20 17:30:30.496 171 15733.42 511.64 57210.07 88888.00 2003-06-20 17:30:31.496 171 15732.77 512.26 57210.43 88888.00 2003-06-20 17:30:32.496 171 15733.68 511.89 57210.07 88888.00 2003-06-20 17:30:33.496 171 15733.03 512.01 57209.95 88888.00 2003-06-20 17:30:34.496 171 15733.55 511.76 57210.19 88888.00 2003-06-20 17:30:35.496 171 15732.51 511.64 57210.19 88888.00 2003-06-20 17:30:36.496 171 15733.03 511.89 57209.70 88888.00 2003-06-20 17:30:37.496 171 15732.38 512.01 57210.07 88888.00 2003-06-20 17:30:38.496 171 15732.38 511.27 57209.95 88888.00 2003-06-20 17:30:39.496 171 15732.64 511.52 57210.19 88888.00 2003-06-20 17:30:40.496 171 15732.77 511.64 57209.82 88888.00 2003-06-20 17:30:41.496 171 15732.51 512.14 57209.70 88888.00 2003-06-20 17:30:42.496 171 15732.90 511.39 57210.07 88888.00 2003-06-20 17:30:43.496 171 15733.16 511.14 57209.82 88888.00 2003-06-20 17:30:44.496 171 15732.38 511.02 57209.58 88888.00 2003-06-20 17:30:45.496 171 15733.81 512.26 57210.07 88888.00 2003-06-20 17:30:46.496 171 15733.29 511.52 57209.58 88888.00 2003-06-20 17:30:47.496 171 15732.77 511.27 57209.33 88888.00 2003-06-20 17:30:48.496 171 15733.81 511.52 57210.19 88888.00 2003-06-20 17:30:49.496 171 15733.94 511.64 57209.95 88888.00 2003-06-20 17:30:50.496 171 15732.64 511.27 57208.96 88888.00 2003-06-20 17:30:51.496 171 15733.94 511.39 57210.07 88888.00 2003-06-20 17:30:52.496 171 15733.94 511.39 57209.70 88888.00 2003-06-20 17:30:53.496 171 15734.33 511.39 57209.58 88888.00 2003-06-20 17:30:54.496 171 15733.68 511.39 57210.19 88888.00 2003-06-20 17:30:55.496 171 15733.81 511.39 57210.31 88888.00 2003-06-20 17:30:56.496 171 15734.07 511.52 57209.70 88888.00 2003-06-20 17:30:57.496 171 15733.94 511.27 57210.07 88888.00 2003-06-20 17:30:58.496 171 15733.94 511.02 57210.07 88888.00 2003-06-20 17:30:59.496 171 15734.20 511.76 57209.58 88888.00 2003-06-20 17:31:00.496 171 15733.94 511.52 57210.07 88888.00 2003-06-20 17:31:01.496 171 15734.46 511.39 57210.43 88888.00 2003-06-20 17:31:02.496 171 15734.59 512.26 57209.82 88888.00 2003-06-20 17:31:03.496 171 15734.07 511.52 57209.70 88888.00 2003-06-20 17:31:04.496 171 15734.07 510.90 57210.55 88888.00 2003-06-20 17:31:05.496 171 15734.98 511.76 57210.07 88888.00 2003-06-20 17:31:06.496 171 15734.59 511.52 57210.31 88888.00 2003-06-20 17:31:07.496 171 15734.33 511.52 57210.43 88888.00 2003-06-20 17:31:08.496 171 15734.33 512.01 57210.68 88888.00 2003-06-20 17:31:09.496 171 15734.20 511.52 57210.07 88888.00 2003-06-20 17:31:10.496 171 15734.33 511.52 57210.07 88888.00 2003-06-20 17:31:11.496 171 15734.33 512.01 57209.95 88888.00 2003-06-20 17:31:12.496 171 15734.59 511.27 57209.82 88888.00 2003-06-20 17:31:13.496 171 15734.59 511.76 57210.31 88888.00 2003-06-20 17:31:14.496 171 15734.85 511.52 57209.95 88888.00 2003-06-20 17:31:15.496 171 15734.85 511.76 57209.58 88888.00 2003-06-20 17:31:16.496 171 15734.72 511.89 57210.43 88888.00 2003-06-20 17:31:17.496 171 15735.63 511.89 57210.31 88888.00 2003-06-20 17:31:18.496 171 15735.24 512.14 57210.19 88888.00 2003-06-20 17:31:19.496 171 15735.24 511.76 57209.95 88888.00 2003-06-20 17:31:20.496 171 15735.24 512.01 57209.95 88888.00 2003-06-20 17:31:21.496 171 15735.89 512.01 57209.95 88888.00 2003-06-20 17:31:22.496 171 15736.28 512.01 57209.95 88888.00 2003-06-20 17:31:23.496 171 15736.02 512.26 57209.95 88888.00 2003-06-20 17:31:24.496 171 15735.76 511.76 57210.43 88888.00 2003-06-20 17:31:25.496 171 15735.76 510.77 57210.43 88888.00 2003-06-20 17:31:26.496 171 15735.89 510.90 57210.55 88888.00 2003-06-20 17:31:27.496 171 15736.02 511.39 57210.43 88888.00 2003-06-20 17:31:28.496 171 15736.02 510.90 57210.43 88888.00 2003-06-20 17:31:29.496 171 15735.76 510.53 57210.43 88888.00 2003-06-20 17:31:30.496 171 15735.37 511.76 57210.43 88888.00 2003-06-20 17:31:31.496 171 15735.24 511.02 57210.19 88888.00 2003-06-20 17:31:32.496 171 15735.76 510.90 57210.80 88888.00 2003-06-20 17:31:33.496 171 15734.59 511.14 57210.92 88888.00 2003-06-20 17:31:34.496 171 15735.37 511.14 57211.04 88888.00 2003-06-20 17:31:35.496 171 15735.24 511.39 57210.80 88888.00 2003-06-20 17:31:36.496 171 15735.24 511.27 57210.19 88888.00 2003-06-20 17:31:37.496 171 15735.50 511.02 57210.80 88888.00 2003-06-20 17:31:38.496 171 15735.63 510.77 57211.17 88888.00 2003-06-20 17:31:39.496 171 15734.85 511.27 57210.92 88888.00 2003-06-20 17:31:40.496 171 15734.72 511.14 57210.07 88888.00 2003-06-20 17:31:41.496 171 15735.63 512.01 57210.68 88888.00 2003-06-20 17:31:42.496 171 15734.98 510.65 57210.31 88888.00 2003-06-20 17:31:43.496 171 15734.98 511.27 57210.19 88888.00 2003-06-20 17:31:44.496 171 15734.46 511.76 57211.04 88888.00 2003-06-20 17:31:45.496 171 15734.59 511.27 57210.19 88888.00 2003-06-20 17:31:46.496 171 15734.20 511.02 57210.31 88888.00 2003-06-20 17:31:47.496 171 15734.33 511.64 57210.31 88888.00 2003-06-20 17:31:48.496 171 15733.81 511.02 57210.07 88888.00 2003-06-20 17:31:49.496 171 15734.59 511.52 57210.43 88888.00 2003-06-20 17:31:50.496 171 15734.07 511.39 57210.07 88888.00 2003-06-20 17:31:51.496 171 15734.07 511.27 57210.43 88888.00 2003-06-20 17:31:52.496 171 15733.55 510.40 57210.43 88888.00 2003-06-20 17:31:53.496 171 15733.81 509.91 57210.43 88888.00 2003-06-20 17:31:54.496 171 15734.07 510.40 57210.07 88888.00 2003-06-20 17:31:55.496 171 15733.81 509.91 57210.55 88888.00 2003-06-20 17:31:56.496 171 15733.42 510.53 57210.19 88888.00 2003-06-20 17:31:57.496 171 15733.55 510.15 57210.68 88888.00 2003-06-20 17:31:58.496 171 15733.42 510.28 57210.43 88888.00 2003-06-20 17:31:59.496 171 15733.55 509.41 57210.92 88888.00 2003-06-20 17:32:00.496 171 15733.29 509.66 57210.31 88888.00 2003-06-20 17:32:01.496 171 15733.16 509.78 57210.31 88888.00 2003-06-20 17:32:02.496 171 15733.29 509.78 57210.43 88888.00 2003-06-20 17:32:03.496 171 15733.42 509.29 57210.43 88888.00 2003-06-20 17:32:04.496 171 15733.29 509.04 57210.07 88888.00 2003-06-20 17:32:05.496 171 15733.29 509.66 57210.55 88888.00 2003-06-20 17:32:06.496 171 15733.03 510.03 57210.31 88888.00 2003-06-20 17:32:07.496 171 15733.16 509.53 57210.07 88888.00 2003-06-20 17:32:08.496 171 15733.03 509.53 57210.31 88888.00 2003-06-20 17:32:09.496 171 15732.77 510.15 57210.80 88888.00 2003-06-20 17:32:10.496 171 15732.77 510.53 57209.70 88888.00 2003-06-20 17:32:11.496 171 15732.12 510.40 57209.82 88888.00 2003-06-20 17:32:12.496 171 15733.03 510.40 57209.45 88888.00 2003-06-20 17:32:13.496 171 15733.03 511.64 57209.95 88888.00 2003-06-20 17:32:14.496 171 15732.25 510.90 57210.07 88888.00 2003-06-20 17:32:15.496 171 15732.64 510.90 57210.31 88888.00 2003-06-20 17:32:16.496 171 15733.03 511.14 57210.68 88888.00 2003-06-20 17:32:17.496 171 15732.64 511.76 57210.31 88888.00 2003-06-20 17:32:18.496 171 15733.03 511.76 57210.31 88888.00 2003-06-20 17:32:19.496 171 15732.77 512.01 57209.33 88888.00 2003-06-20 17:32:20.496 171 15732.12 511.76 57210.07 88888.00 2003-06-20 17:32:21.496 171 15732.38 512.01 57209.33 88888.00 2003-06-20 17:32:22.496 171 15733.03 511.02 57209.82 88888.00 2003-06-20 17:32:23.496 171 15732.77 511.39 57210.19 88888.00 2003-06-20 17:32:24.496 171 15733.29 511.39 57209.95 88888.00 2003-06-20 17:32:25.496 171 15732.90 511.27 57210.19 88888.00 2003-06-20 17:32:26.496 171 15733.16 509.91 57209.95 88888.00 2003-06-20 17:32:27.496 171 15733.42 510.28 57210.07 88888.00 2003-06-20 17:32:28.496 171 15733.55 510.65 57210.19 88888.00 2003-06-20 17:32:29.496 171 15733.81 510.40 57209.45 88888.00 2003-06-20 17:32:30.496 171 15733.29 510.15 57210.19 88888.00 2003-06-20 17:32:31.496 171 15733.94 510.28 57209.82 88888.00 2003-06-20 17:32:32.496 171 15734.46 509.78 57209.95 88888.00 2003-06-20 17:32:33.496 171 15734.20 509.78 57210.07 88888.00 2003-06-20 17:32:34.496 171 15733.42 509.66 57209.70 88888.00 2003-06-20 17:32:35.496 171 15733.55 509.04 57210.31 88888.00 2003-06-20 17:32:36.496 171 15733.68 509.41 57209.70 88888.00 2003-06-20 17:32:37.496 171 15733.42 510.15 57210.07 88888.00 2003-06-20 17:32:38.496 171 15733.29 510.03 57209.82 88888.00 2003-06-20 17:32:39.496 171 15734.07 509.66 57210.07 88888.00 2003-06-20 17:32:40.496 171 15733.03 510.28 57209.58 88888.00 2003-06-20 17:32:41.496 171 15733.03 510.53 57209.33 88888.00 2003-06-20 17:32:42.496 171 15733.68 510.15 57209.33 88888.00 2003-06-20 17:32:43.496 171 15732.90 509.66 57209.95 88888.00 2003-06-20 17:32:44.496 171 15733.81 510.28 57209.09 88888.00 2003-06-20 17:32:45.496 171 15733.29 510.28 57209.95 88888.00 2003-06-20 17:32:46.496 171 15732.64 510.53 57209.58 88888.00 2003-06-20 17:32:47.496 171 15733.16 510.40 57209.70 88888.00 2003-06-20 17:32:48.496 171 15733.81 510.15 57209.82 88888.00 2003-06-20 17:32:49.496 171 15732.90 510.03 57209.33 88888.00 2003-06-20 17:32:50.496 171 15733.81 509.41 57209.45 88888.00 2003-06-20 17:32:51.496 171 15732.90 510.28 57209.70 88888.00 2003-06-20 17:32:52.496 171 15733.03 509.78 57209.82 88888.00 2003-06-20 17:32:53.496 171 15733.03 509.78 57209.82 88888.00 2003-06-20 17:32:54.496 171 15733.55 508.79 57209.82 88888.00 2003-06-20 17:32:55.496 171 15733.03 509.66 57210.31 88888.00 2003-06-20 17:32:56.496 171 15732.51 509.16 57209.70 88888.00 2003-06-20 17:32:57.496 171 15732.64 508.67 57209.58 88888.00 2003-06-20 17:32:58.496 171 15733.29 507.92 57209.33 88888.00 2003-06-20 17:32:59.496 171 15733.81 508.42 57209.82 88888.00 2003-06-20 17:33:00.496 171 15733.55 507.68 57210.19 88888.00 2003-06-20 17:33:01.496 171 15732.51 507.92 57210.19 88888.00 2003-06-20 17:33:02.496 171 15732.38 507.92 57209.33 88888.00 2003-06-20 17:33:03.496 171 15732.12 507.55 57209.33 88888.00 2003-06-20 17:33:04.496 171 15731.73 508.42 57208.96 88888.00 2003-06-20 17:33:05.496 171 15732.25 508.30 57209.82 88888.00 2003-06-20 17:33:06.496 171 15731.47 507.80 57209.82 88888.00 2003-06-20 17:33:07.496 171 15732.12 508.17 57209.70 88888.00 2003-06-20 17:33:08.496 171 15730.82 508.42 57208.72 88888.00 2003-06-20 17:33:09.496 171 15731.21 508.17 57209.82 88888.00 2003-06-20 17:33:10.496 171 15732.38 508.17 57209.09 88888.00 2003-06-20 17:33:11.496 171 15731.34 507.92 57209.95 88888.00 2003-06-20 17:33:12.496 171 15732.12 508.30 57209.95 88888.00 2003-06-20 17:33:13.496 171 15731.86 508.17 57209.45 88888.00 2003-06-20 17:33:14.496 171 15731.73 508.42 57209.21 88888.00 2003-06-20 17:33:15.496 171 15731.86 508.05 57208.96 88888.00 2003-06-20 17:33:16.496 171 15731.60 508.92 57209.09 88888.00 2003-06-20 17:33:17.496 171 15731.73 508.30 57208.48 88888.00 2003-06-20 17:33:18.496 171 15731.21 508.17 57209.58 88888.00 2003-06-20 17:33:19.496 171 15731.47 507.92 57208.96 88888.00 2003-06-20 17:33:20.496 171 15731.99 508.05 57209.45 88888.00 2003-06-20 17:33:21.496 171 15731.99 508.42 57208.84 88888.00 2003-06-20 17:33:22.496 171 15731.99 507.80 57208.96 88888.00 2003-06-20 17:33:23.496 171 15732.25 507.92 57209.58 88888.00 2003-06-20 17:33:24.496 171 15732.38 508.30 57208.96 88888.00 2003-06-20 17:33:25.496 171 15732.51 507.80 57209.21 88888.00 2003-06-20 17:33:26.496 171 15732.12 508.79 57209.45 88888.00 2003-06-20 17:33:27.496 171 15731.34 507.80 57209.58 88888.00 2003-06-20 17:33:28.496 171 15732.77 507.43 57208.72 88888.00 2003-06-20 17:33:29.496 171 15732.12 507.92 57208.96 88888.00 2003-06-20 17:33:30.496 171 15733.42 507.68 57209.45 88888.00 2003-06-20 17:33:31.496 171 15732.38 507.92 57209.21 88888.00 2003-06-20 17:33:32.496 171 15732.38 508.30 57209.82 88888.00 2003-06-20 17:33:33.496 171 15733.03 508.05 57209.21 88888.00 2003-06-20 17:33:34.496 171 15733.42 507.68 57209.70 88888.00 2003-06-20 17:33:35.496 171 15732.51 507.80 57209.45 88888.00 2003-06-20 17:33:36.496 171 15733.42 507.55 57209.09 88888.00 2003-06-20 17:33:37.496 171 15733.42 507.43 57209.58 88888.00 2003-06-20 17:33:38.496 171 15733.68 507.68 57209.45 88888.00 2003-06-20 17:33:39.496 171 15733.55 507.06 57208.84 88888.00 2003-06-20 17:33:40.496 171 15733.94 507.55 57209.21 88888.00 2003-06-20 17:33:41.496 171 15733.42 507.18 57209.09 88888.00 2003-06-20 17:33:42.496 171 15733.16 506.81 57209.58 88888.00 2003-06-20 17:33:43.496 171 15733.81 507.31 57209.21 88888.00 2003-06-20 17:33:44.496 171 15733.29 507.06 57208.96 88888.00 2003-06-20 17:33:45.496 171 15733.16 507.31 57209.70 88888.00 2003-06-20 17:33:46.496 171 15732.77 506.69 57209.33 88888.00 2003-06-20 17:33:47.496 171 15733.68 506.93 57209.45 88888.00 2003-06-20 17:33:48.496 171 15733.68 507.18 57209.33 88888.00 2003-06-20 17:33:49.496 171 15733.55 506.93 57209.58 88888.00 2003-06-20 17:33:50.496 171 15733.03 506.44 57209.33 88888.00 2003-06-20 17:33:51.496 171 15732.77 507.55 57209.21 88888.00 2003-06-20 17:33:52.496 171 15733.16 507.55 57208.84 88888.00 2003-06-20 17:33:53.496 171 15733.29 507.43 57208.84 88888.00 2003-06-20 17:33:54.496 171 15732.64 507.31 57209.21 88888.00 2003-06-20 17:33:55.496 171 15733.16 507.18 57209.82 88888.00 2003-06-20 17:33:56.496 171 15733.42 507.55 57209.45 88888.00 2003-06-20 17:33:57.496 171 15732.77 507.43 57208.72 88888.00 2003-06-20 17:33:58.496 171 15732.25 508.30 57208.84 88888.00 2003-06-20 17:33:59.496 171 15732.64 507.68 57209.21 88888.00 2003-06-20 17:34:00.496 171 15732.38 507.18 57208.48 88888.00 2003-06-20 17:34:01.496 171 15733.03 507.68 57208.72 88888.00 2003-06-20 17:34:02.496 171 15733.03 507.31 57209.09 88888.00 2003-06-20 17:34:03.496 171 15732.25 507.43 57209.58 88888.00 2003-06-20 17:34:04.496 171 15732.64 507.80 57208.48 88888.00 2003-06-20 17:34:05.496 171 15732.38 507.55 57209.09 88888.00 2003-06-20 17:34:06.496 171 15732.51 507.55 57208.60 88888.00 2003-06-20 17:34:07.496 171 15732.64 507.18 57209.21 88888.00 2003-06-20 17:34:08.496 171 15732.38 507.43 57209.33 88888.00 2003-06-20 17:34:09.496 171 15731.99 506.69 57208.84 88888.00 2003-06-20 17:34:10.496 171 15733.16 506.19 57208.60 88888.00 2003-06-20 17:34:11.496 171 15731.99 506.44 57209.09 88888.00 2003-06-20 17:34:12.496 171 15732.12 506.44 57208.60 88888.00 2003-06-20 17:34:13.496 171 15731.86 505.57 57209.21 88888.00 2003-06-20 17:34:14.496 171 15732.51 505.70 57209.09 88888.00 2003-06-20 17:34:15.496 171 15732.51 505.82 57209.09 88888.00 2003-06-20 17:34:16.496 171 15731.99 505.57 57208.48 88888.00 2003-06-20 17:34:17.496 171 15731.34 505.94 57209.09 88888.00 2003-06-20 17:34:18.496 171 15731.86 505.94 57209.21 88888.00 2003-06-20 17:34:19.496 171 15731.21 505.32 57208.60 88888.00 2003-06-20 17:34:20.496 171 15731.60 505.94 57208.23 88888.00 2003-06-20 17:34:21.496 171 15730.56 506.31 57208.36 88888.00 2003-06-20 17:34:22.496 171 15730.43 506.31 57208.48 88888.00 2003-06-20 17:34:23.496 171 15730.95 506.19 57209.45 88888.00 2003-06-20 17:34:24.496 171 15729.91 507.18 57208.60 88888.00 2003-06-20 17:34:25.496 171 15730.04 506.31 57208.60 88888.00 2003-06-20 17:34:26.496 171 15730.30 506.56 57208.48 88888.00 2003-06-20 17:34:27.496 171 15730.43 507.31 57208.72 88888.00 2003-06-20 17:34:28.496 171 15730.69 506.81 57208.96 88888.00 2003-06-20 17:34:29.496 171 15729.26 507.18 57207.99 88888.00 2003-06-20 17:34:30.496 171 15730.69 507.06 57208.36 88888.00 2003-06-20 17:34:31.496 171 15731.21 507.18 57208.11 88888.00 2003-06-20 17:34:32.496 171 15729.91 507.06 57208.36 88888.00 2003-06-20 17:34:33.496 171 15730.69 507.31 57208.48 88888.00 2003-06-20 17:34:34.496 171 15730.56 507.31 57209.09 88888.00 2003-06-20 17:34:35.496 171 15730.30 507.31 57208.60 88888.00 2003-06-20 17:34:36.496 171 15729.91 506.69 57208.48 88888.00 2003-06-20 17:34:37.496 171 15730.04 507.43 57208.84 88888.00 2003-06-20 17:34:38.496 171 15729.91 506.56 57207.99 88888.00 2003-06-20 17:34:39.496 171 15730.82 507.68 57208.48 88888.00 2003-06-20 17:34:40.496 171 15730.17 507.18 57207.50 88888.00 2003-06-20 17:34:41.496 171 15730.43 506.81 57208.23 88888.00 2003-06-20 17:34:42.496 171 15729.78 507.68 57208.36 88888.00 2003-06-20 17:34:43.496 171 15729.91 506.81 57208.60 88888.00 2003-06-20 17:34:44.496 171 15730.30 507.18 57208.36 88888.00 2003-06-20 17:34:45.496 171 15730.17 506.69 57207.99 88888.00 2003-06-20 17:34:46.496 171 15729.39 506.31 57208.23 88888.00 2003-06-20 17:34:47.496 171 15729.78 507.18 57208.60 88888.00 2003-06-20 17:34:48.496 171 15729.00 506.56 57208.60 88888.00 2003-06-20 17:34:49.496 171 15729.52 506.31 57208.36 88888.00 2003-06-20 17:34:50.496 171 15729.52 506.56 57207.87 88888.00 2003-06-20 17:34:51.496 171 15729.65 506.19 57207.74 88888.00 2003-06-20 17:34:52.496 171 15729.65 506.31 57207.74 88888.00 2003-06-20 17:34:53.496 171 15730.17 506.81 57208.11 88888.00 2003-06-20 17:34:54.496 171 15729.91 507.06 57207.62 88888.00 2003-06-20 17:34:55.496 171 15729.91 506.44 57208.23 88888.00 2003-06-20 17:34:56.496 171 15728.87 506.07 57207.38 88888.00 2003-06-20 17:34:57.496 171 15729.91 506.44 57208.36 88888.00 2003-06-20 17:34:58.496 171 15730.17 506.31 57207.38 88888.00 2003-06-20 17:34:59.496 171 15729.52 505.82 57208.11 88888.00 2003-06-20 17:35:00.496 171 15729.52 506.19 57207.74 88888.00 2003-06-20 17:35:01.496 171 15728.74 505.57 57207.62 88888.00 2003-06-20 17:35:02.496 171 15729.39 505.57 57207.62 88888.00 2003-06-20 17:35:03.496 171 15729.52 505.08 57208.36 88888.00 2003-06-20 17:35:04.496 171 15729.26 505.32 57207.87 88888.00 2003-06-20 17:35:05.496 171 15729.65 505.45 57208.36 88888.00 2003-06-20 17:35:06.496 171 15729.39 504.95 57207.74 88888.00 2003-06-20 17:35:07.496 171 15729.26 505.08 57207.99 88888.00 2003-06-20 17:35:08.496 171 15729.65 505.45 57207.87 88888.00 2003-06-20 17:35:09.496 171 15729.52 506.19 57207.87 88888.00 2003-06-20 17:35:10.496 171 15728.48 505.70 57207.99 88888.00 2003-06-20 17:35:11.496 171 15728.74 505.57 57207.50 88888.00 2003-06-20 17:35:12.496 171 15728.22 505.20 57207.62 88888.00 2003-06-20 17:35:13.496 171 15728.48 505.70 57207.99 88888.00 2003-06-20 17:35:14.496 171 15728.09 505.82 57207.74 88888.00 2003-06-20 17:35:15.496 171 15728.61 505.70 57207.13 88888.00 2003-06-20 17:35:16.496 171 15729.13 505.94 57207.38 88888.00 2003-06-20 17:35:17.496 171 15728.61 505.57 57207.50 88888.00 2003-06-20 17:35:18.496 171 15728.35 505.20 57207.62 88888.00 2003-06-20 17:35:19.496 171 15728.74 505.20 57207.62 88888.00 2003-06-20 17:35:20.496 171 15728.87 506.07 57207.87 88888.00 2003-06-20 17:35:21.496 171 15728.09 505.70 57207.13 88888.00 2003-06-20 17:35:22.496 171 15728.35 505.82 57207.74 88888.00 2003-06-20 17:35:23.496 171 15727.96 505.70 57207.50 88888.00 2003-06-20 17:35:24.496 171 15728.74 505.82 57207.74 88888.00 2003-06-20 17:35:25.496 171 15728.61 505.94 57207.38 88888.00 2003-06-20 17:35:26.496 171 15728.48 505.94 57207.25 88888.00 2003-06-20 17:35:27.496 171 15728.48 505.57 57206.89 88888.00 2003-06-20 17:35:28.496 171 15729.00 505.94 57207.99 88888.00 2003-06-20 17:35:29.496 171 15729.00 505.82 57207.50 88888.00 2003-06-20 17:35:30.496 171 15729.00 505.20 57207.50 88888.00 2003-06-20 17:35:31.496 171 15729.13 505.70 57207.74 88888.00 2003-06-20 17:35:32.496 171 15729.00 505.94 57208.11 88888.00 2003-06-20 17:35:33.496 171 15729.65 504.95 57207.62 88888.00 2003-06-20 17:35:34.496 171 15729.52 505.20 57207.01 88888.00 2003-06-20 17:35:35.496 171 15730.04 504.95 57207.87 88888.00 2003-06-20 17:35:36.496 171 15729.78 505.32 57208.23 88888.00 2003-06-20 17:35:37.496 171 15730.04 505.32 57207.87 88888.00 2003-06-20 17:35:38.496 171 15730.69 505.20 57207.87 88888.00 2003-06-20 17:35:39.496 171 15730.43 504.58 57207.74 88888.00 2003-06-20 17:35:40.496 171 15730.30 505.57 57207.87 88888.00 2003-06-20 17:35:41.496 171 15730.56 505.57 57207.13 88888.00 2003-06-20 17:35:42.496 171 15730.56 505.08 57207.38 88888.00 2003-06-20 17:35:43.496 171 15731.21 504.70 57208.11 88888.00 2003-06-20 17:35:44.496 171 15730.95 504.83 57208.36 88888.00 2003-06-20 17:35:45.496 171 15731.21 504.58 57207.62 88888.00 2003-06-20 17:35:46.496 171 15731.99 505.20 57208.23 88888.00 2003-06-20 17:35:47.496 171 15730.95 505.57 57207.62 88888.00 2003-06-20 17:35:48.496 171 15731.99 505.32 57207.74 88888.00 2003-06-20 17:35:49.496 171 15731.99 505.94 57207.01 88888.00 2003-06-20 17:35:50.496 171 15731.47 505.20 57207.38 88888.00 2003-06-20 17:35:51.496 171 15731.08 505.57 57208.23 88888.00 2003-06-20 17:35:52.496 171 15731.73 504.95 57207.87 88888.00 2003-06-20 17:35:53.496 171 15731.99 505.45 57207.74 88888.00 2003-06-20 17:35:54.496 171 15731.99 504.70 57207.13 88888.00 2003-06-20 17:35:55.496 171 15732.51 504.58 57208.36 88888.00 2003-06-20 17:35:56.496 171 15732.51 504.70 57208.23 88888.00 2003-06-20 17:35:57.496 171 15731.99 504.83 57208.48 88888.00 2003-06-20 17:35:58.496 171 15731.99 504.95 57207.38 88888.00 2003-06-20 17:35:59.496 171 15732.77 504.46 57208.11 88888.00 2003-06-20 17:36:00.496 171 15733.03 504.46 57207.38 88888.00 2003-06-20 17:36:01.496 171 15733.42 504.46 57207.50 88888.00 2003-06-20 17:36:02.496 171 15733.16 503.84 57207.99 88888.00 2003-06-20 17:36:03.496 171 15733.16 504.21 57209.09 88888.00 2003-06-20 17:36:04.496 171 15733.03 504.58 57208.11 88888.00 2003-06-20 17:36:05.496 171 15732.12 503.71 57208.11 88888.00 2003-06-20 17:36:06.496 171 15733.29 504.58 57208.23 88888.00 2003-06-20 17:36:07.496 171 15732.38 504.21 57209.21 88888.00 2003-06-20 17:36:08.496 171 15732.25 504.33 57208.48 88888.00 2003-06-20 17:36:09.496 171 15732.64 504.58 57208.11 88888.00 2003-06-20 17:36:10.496 171 15732.64 504.08 57208.48 88888.00 2003-06-20 17:36:11.496 171 15732.38 504.33 57207.87 88888.00 2003-06-20 17:36:12.496 171 15733.29 504.46 57208.11 88888.00 2003-06-20 17:36:13.496 171 15733.29 504.46 57208.36 88888.00 2003-06-20 17:36:14.496 171 15732.77 504.46 57208.60 88888.00 2003-06-20 17:36:15.496 171 15732.90 504.08 57208.11 88888.00 2003-06-20 17:36:16.496 171 15732.77 504.08 57208.36 88888.00 2003-06-20 17:36:17.496 171 15732.90 504.95 57208.48 88888.00 2003-06-20 17:36:18.496 171 15733.29 503.96 57208.60 88888.00 2003-06-20 17:36:19.496 171 15733.03 504.21 57208.23 88888.00 2003-06-20 17:36:20.496 171 15733.42 503.96 57209.09 88888.00 2003-06-20 17:36:21.496 171 15733.16 504.08 57208.60 88888.00 2003-06-20 17:36:22.496 171 15733.29 504.21 57207.99 88888.00 2003-06-20 17:36:23.496 171 15732.64 504.58 57208.48 88888.00 2003-06-20 17:36:24.496 171 15732.64 504.58 57208.60 88888.00 2003-06-20 17:36:25.496 171 15733.16 504.58 57208.48 88888.00 2003-06-20 17:36:26.496 171 15732.77 504.33 57208.72 88888.00 2003-06-20 17:36:27.496 171 15733.42 503.96 57208.84 88888.00 2003-06-20 17:36:28.496 171 15733.16 504.21 57208.72 88888.00 2003-06-20 17:36:29.496 171 15733.16 503.84 57208.48 88888.00 2003-06-20 17:36:30.496 171 15733.03 503.59 57208.23 88888.00 2003-06-20 17:36:31.496 171 15732.64 504.70 57209.09 88888.00 2003-06-20 17:36:32.496 171 15732.77 504.21 57208.84 88888.00 2003-06-20 17:36:33.496 171 15733.29 503.22 57208.11 88888.00 2003-06-20 17:36:34.496 171 15733.03 502.72 57208.84 88888.00 2003-06-20 17:36:35.496 171 15733.03 503.22 57208.48 88888.00 2003-06-20 17:36:36.496 171 15732.38 503.47 57208.84 88888.00 2003-06-20 17:36:37.496 171 15732.77 503.84 57208.96 88888.00 2003-06-20 17:36:38.496 171 15733.42 503.09 57208.36 88888.00 2003-06-20 17:36:39.496 171 15733.68 503.96 57207.87 88888.00 2003-06-20 17:36:40.496 171 15734.20 503.71 57208.60 88888.00 2003-06-20 17:36:41.496 171 15733.55 502.85 57208.11 88888.00 2003-06-20 17:36:42.496 171 15733.94 502.97 57208.72 88888.00 2003-06-20 17:36:43.496 171 15733.94 503.34 57208.48 88888.00 2003-06-20 17:36:44.496 171 15733.81 502.60 57208.72 88888.00 2003-06-20 17:36:45.496 171 15733.94 502.35 57208.48 88888.00 2003-06-20 17:36:46.496 171 15733.68 502.35 57208.36 88888.00 2003-06-20 17:36:47.496 171 15733.81 502.23 57208.23 88888.00 2003-06-20 17:36:48.496 171 15734.07 502.47 57208.84 88888.00 2003-06-20 17:36:49.496 171 15733.81 501.61 57208.72 88888.00 2003-06-20 17:36:50.496 171 15733.29 502.23 57208.48 88888.00 2003-06-20 17:36:51.496 171 15733.55 502.85 57208.23 88888.00 2003-06-20 17:36:52.496 171 15733.81 502.23 57208.72 88888.00 2003-06-20 17:36:53.496 171 15734.33 502.72 57207.87 88888.00 2003-06-20 17:36:54.496 171 15732.77 501.98 57208.36 88888.00 2003-06-20 17:36:55.496 171 15733.29 502.35 57208.60 88888.00 2003-06-20 17:36:56.496 171 15733.55 502.23 57208.23 88888.00 2003-06-20 17:36:57.496 171 15732.51 502.35 57209.09 88888.00 2003-06-20 17:36:58.496 171 15732.90 501.61 57207.87 88888.00 2003-06-20 17:36:59.496 171 15732.25 502.23 57208.36 88888.00 2003-06-20 17:37:00.496 171 15732.12 501.98 57208.48 88888.00 2003-06-20 17:37:01.496 171 15732.12 501.36 57208.84 88888.00 2003-06-20 17:37:02.496 171 15731.86 501.98 57208.84 88888.00 2003-06-20 17:37:03.496 171 15732.38 502.23 57208.23 88888.00 2003-06-20 17:37:04.496 171 15731.99 502.35 57208.72 88888.00 2003-06-20 17:37:05.496 171 15731.73 501.36 57207.74 88888.00 2003-06-20 17:37:06.496 171 15731.99 502.10 57208.60 88888.00 2003-06-20 17:37:07.496 171 15731.60 501.98 57208.60 88888.00 2003-06-20 17:37:08.496 171 15731.21 501.86 57208.11 88888.00 2003-06-20 17:37:09.496 171 15731.60 501.61 57207.99 88888.00 2003-06-20 17:37:10.496 171 15731.34 501.73 57208.11 88888.00 2003-06-20 17:37:11.496 171 15731.08 502.47 57207.74 88888.00 2003-06-20 17:37:12.496 171 15730.82 501.48 57208.11 88888.00 2003-06-20 17:37:13.496 171 15731.21 501.24 57208.11 88888.00 2003-06-20 17:37:14.496 171 15731.34 501.24 57207.87 88888.00 2003-06-20 17:37:15.496 171 15731.73 501.48 57208.72 88888.00 2003-06-20 17:37:16.496 171 15730.43 500.99 57208.72 88888.00 2003-06-20 17:37:17.496 171 15730.43 501.11 57208.11 88888.00 2003-06-20 17:37:18.496 171 15730.95 501.36 57208.36 88888.00 2003-06-20 17:37:19.496 171 15731.47 500.86 57207.62 88888.00 2003-06-20 17:37:20.496 171 15730.95 500.49 57207.99 88888.00 2003-06-20 17:37:21.496 171 15730.30 500.99 57208.60 88888.00 2003-06-20 17:37:22.496 171 15730.82 501.24 57208.11 88888.00 2003-06-20 17:37:23.496 171 15731.08 501.48 57208.11 88888.00 2003-06-20 17:37:24.496 171 15730.04 500.86 57208.60 88888.00 2003-06-20 17:37:25.496 171 15729.65 501.48 57208.48 88888.00 2003-06-20 17:37:26.496 171 15730.04 501.98 57208.48 88888.00 2003-06-20 17:37:27.496 171 15730.17 500.99 57208.84 88888.00 2003-06-20 17:37:28.496 171 15730.30 501.11 57208.11 88888.00 2003-06-20 17:37:29.496 171 15730.43 500.62 57208.11 88888.00 2003-06-20 17:37:30.496 171 15730.69 501.73 57207.87 88888.00 2003-06-20 17:37:31.496 171 15731.34 501.98 57208.11 88888.00 2003-06-20 17:37:32.496 171 15730.69 501.48 57208.48 88888.00 2003-06-20 17:37:33.496 171 15731.08 500.99 57207.87 88888.00 2003-06-20 17:37:34.496 171 15731.08 501.24 57207.99 88888.00 2003-06-20 17:37:35.496 171 15730.43 501.36 57207.99 88888.00 2003-06-20 17:37:36.496 171 15730.95 500.86 57208.36 88888.00 2003-06-20 17:37:37.496 171 15730.82 500.99 57208.48 88888.00 2003-06-20 17:37:38.496 171 15731.60 501.24 57207.99 88888.00 2003-06-20 17:37:39.496 171 15730.56 501.36 57208.23 88888.00 2003-06-20 17:37:40.496 171 15731.21 500.86 57208.23 88888.00 2003-06-20 17:37:41.496 171 15730.95 500.99 57208.48 88888.00 2003-06-20 17:37:42.496 171 15731.34 500.86 57207.99 88888.00 2003-06-20 17:37:43.496 171 15731.99 500.99 57208.48 88888.00 2003-06-20 17:37:44.496 171 15731.73 501.36 57208.36 88888.00 2003-06-20 17:37:45.496 171 15732.25 500.62 57208.11 88888.00 2003-06-20 17:37:46.496 171 15731.86 500.86 57207.99 88888.00 2003-06-20 17:37:47.496 171 15731.34 500.37 57208.60 88888.00 2003-06-20 17:37:48.496 171 15731.08 500.49 57207.99 88888.00 2003-06-20 17:37:49.496 171 15731.86 500.62 57208.72 88888.00 2003-06-20 17:37:50.496 171 15731.34 500.25 57208.36 88888.00 2003-06-20 17:37:51.496 171 15730.95 500.37 57208.84 88888.00 2003-06-20 17:37:52.496 171 15731.47 499.87 57207.62 88888.00 2003-06-20 17:37:53.496 171 15731.08 500.49 57207.99 88888.00 2003-06-20 17:37:54.496 171 15730.82 500.86 57208.23 88888.00 2003-06-20 17:37:55.496 171 15731.21 500.00 57207.99 88888.00 2003-06-20 17:37:56.496 171 15730.30 500.37 57207.99 88888.00 2003-06-20 17:37:57.496 171 15730.82 500.25 57208.96 88888.00 2003-06-20 17:37:58.496 171 15730.56 500.74 57207.74 88888.00 2003-06-20 17:37:59.496 171 15730.43 500.86 57208.11 88888.00 2003-06-20 17:38:00.496 171 15730.56 500.25 57208.36 88888.00 2003-06-20 17:38:01.496 171 15729.65 500.74 57208.48 88888.00 2003-06-20 17:38:02.496 171 15729.91 500.37 57208.36 88888.00 2003-06-20 17:38:03.496 171 15729.52 500.86 57207.62 88888.00 2003-06-20 17:38:04.496 171 15729.65 501.24 57207.87 88888.00 2003-06-20 17:38:05.496 171 15728.87 500.86 57208.23 88888.00 2003-06-20 17:38:06.496 171 15728.61 500.74 57207.87 88888.00 2003-06-20 17:38:07.496 171 15728.87 500.99 57207.74 88888.00 2003-06-20 17:38:08.496 171 15728.22 501.11 57208.36 88888.00 2003-06-20 17:38:09.496 171 15728.74 500.62 57208.72 88888.00 2003-06-20 17:38:10.496 171 15727.96 500.00 57208.36 88888.00 2003-06-20 17:38:11.496 171 15727.83 500.99 57208.48 88888.00 2003-06-20 17:38:12.496 171 15727.96 500.99 57208.23 88888.00 2003-06-20 17:38:13.496 171 15727.83 501.61 57208.11 88888.00 2003-06-20 17:38:14.496 171 15727.57 500.99 57207.74 88888.00 2003-06-20 17:38:15.496 171 15728.22 500.49 57208.60 88888.00 2003-06-20 17:38:16.496 171 15726.92 501.11 57207.38 88888.00 2003-06-20 17:38:17.496 171 15727.57 500.74 57207.87 88888.00 2003-06-20 17:38:18.496 171 15727.57 501.11 57207.99 88888.00 2003-06-20 17:38:19.496 171 15727.44 500.86 57208.23 88888.00 2003-06-20 17:38:20.496 171 15726.92 500.86 57207.99 88888.00 2003-06-20 17:38:21.496 171 15727.70 500.62 57207.25 88888.00 2003-06-20 17:38:22.496 171 15727.57 500.25 57207.99 88888.00 2003-06-20 17:38:23.496 171 15726.40 500.25 57207.99 88888.00 2003-06-20 17:38:24.496 171 15727.44 501.24 57207.87 88888.00 2003-06-20 17:38:25.496 171 15727.44 500.49 57208.23 88888.00 2003-06-20 17:38:26.496 171 15727.18 500.37 57207.74 88888.00 2003-06-20 17:38:27.496 171 15726.92 500.37 57208.23 88888.00 2003-06-20 17:38:28.496 171 15727.57 501.24 57208.11 88888.00 2003-06-20 17:38:29.496 171 15727.05 500.37 57207.74 88888.00 2003-06-20 17:38:30.496 171 15727.31 500.25 57207.50 88888.00 2003-06-20 17:38:31.496 171 15727.31 500.49 57207.38 88888.00 2003-06-20 17:38:32.496 171 15727.31 501.11 57207.74 88888.00 2003-06-20 17:38:33.496 171 15727.57 500.62 57207.74 88888.00 2003-06-20 17:38:34.496 171 15727.44 500.86 57207.74 88888.00 2003-06-20 17:38:35.496 171 15727.05 500.49 57208.11 88888.00 2003-06-20 17:38:36.496 171 15727.70 500.49 57207.50 88888.00 2003-06-20 17:38:37.496 171 15727.70 500.25 57207.38 88888.00 2003-06-20 17:38:38.496 171 15727.18 499.87 57208.11 88888.00 2003-06-20 17:38:39.496 171 15728.09 499.63 57207.74 88888.00 2003-06-20 17:38:40.496 171 15727.57 499.25 57207.62 88888.00 2003-06-20 17:38:41.496 171 15728.35 499.25 57207.99 88888.00 2003-06-20 17:38:42.496 171 15727.70 499.87 57207.99 88888.00 2003-06-20 17:38:43.496 171 15727.96 498.76 57208.48 88888.00 2003-06-20 17:38:44.496 171 15728.22 498.88 57208.36 88888.00 2003-06-20 17:38:45.496 171 15728.48 498.76 57207.87 88888.00 2003-06-20 17:38:46.496 171 15728.48 498.51 57208.11 88888.00 2003-06-20 17:38:47.496 171 15728.74 498.76 57208.36 88888.00 2003-06-20 17:38:48.496 171 15728.61 498.76 57208.23 88888.00 2003-06-20 17:38:49.496 171 15729.39 498.64 57208.11 88888.00 2003-06-20 17:38:50.496 171 15729.13 498.14 57207.74 88888.00 2003-06-20 17:38:51.496 171 15728.87 498.26 57207.99 88888.00 2003-06-20 17:38:52.496 171 15728.87 498.26 57207.62 88888.00 2003-06-20 17:38:53.496 171 15729.78 498.02 57208.23 88888.00 2003-06-20 17:38:54.496 171 15729.52 497.89 57207.99 88888.00 2003-06-20 17:38:55.496 171 15729.52 498.76 57208.72 88888.00 2003-06-20 17:38:56.496 171 15730.43 498.02 57207.99 88888.00 2003-06-20 17:38:57.496 171 15730.56 497.03 57208.36 88888.00 2003-06-20 17:38:58.496 171 15730.17 497.64 57207.87 88888.00 2003-06-20 17:38:59.496 171 15730.69 497.03 57208.84 88888.00 2003-06-20 17:39:00.496 171 15730.82 497.64 57209.21 88888.00 2003-06-20 17:39:01.496 171 15731.34 496.90 57208.72 88888.00 2003-06-20 17:39:02.496 171 15730.56 497.15 57209.21 88888.00 2003-06-20 17:39:03.496 171 15730.82 496.65 57209.09 88888.00 2003-06-20 17:39:04.496 171 15731.21 496.41 57208.60 88888.00 2003-06-20 17:39:05.496 171 15731.34 496.65 57208.96 88888.00 2003-06-20 17:39:06.496 171 15730.95 496.78 57208.96 88888.00 2003-06-20 17:39:07.496 171 15731.60 496.41 57208.96 88888.00 2003-06-20 17:39:08.496 171 15731.60 497.03 57208.72 88888.00 2003-06-20 17:39:09.496 171 15730.43 496.28 57209.82 88888.00 2003-06-20 17:39:10.496 171 15730.82 497.15 57209.33 88888.00 2003-06-20 17:39:11.496 171 15730.69 496.41 57209.95 88888.00 2003-06-20 17:39:12.496 171 15730.04 497.40 57209.82 88888.00 2003-06-20 17:39:13.496 171 15731.34 497.52 57209.70 88888.00 2003-06-20 17:39:14.496 171 15730.69 497.89 57209.82 88888.00 2003-06-20 17:39:15.496 171 15731.08 498.26 57210.31 88888.00 2003-06-20 17:39:16.496 171 15731.08 497.64 57209.58 88888.00 2003-06-20 17:39:17.496 171 15730.69 499.13 57209.58 88888.00 2003-06-20 17:39:18.496 171 15730.69 498.88 57210.19 88888.00 2003-06-20 17:39:19.496 171 15730.30 498.88 57210.31 88888.00 2003-06-20 17:39:20.496 171 15730.82 499.13 57209.58 88888.00 2003-06-20 17:39:21.496 171 15730.30 498.88 57210.19 88888.00 2003-06-20 17:39:22.496 171 15730.69 498.64 57209.95 88888.00 2003-06-20 17:39:23.496 171 15729.78 499.25 57210.55 88888.00 2003-06-20 17:39:24.496 171 15729.65 498.76 57210.07 88888.00 2003-06-20 17:39:25.496 171 15729.39 498.51 57210.07 88888.00 2003-06-20 17:39:26.496 171 15728.48 498.64 57209.95 88888.00 2003-06-20 17:39:27.496 171 15728.87 498.51 57209.45 88888.00 2003-06-20 17:39:28.496 171 15728.61 499.25 57209.82 88888.00 2003-06-20 17:39:29.496 171 15728.61 498.51 57209.95 88888.00 2003-06-20 17:39:30.496 171 15728.09 499.01 57209.70 88888.00 2003-06-20 17:39:31.496 171 15728.61 498.64 57210.31 88888.00 2003-06-20 17:39:32.496 171 15728.35 498.14 57210.07 88888.00 2003-06-20 17:39:33.496 171 15727.83 497.89 57210.43 88888.00 2003-06-20 17:39:34.496 171 15728.09 497.89 57210.19 88888.00 2003-06-20 17:39:35.496 171 15727.70 497.77 57210.31 88888.00 2003-06-20 17:39:36.496 171 15728.35 497.03 57210.68 88888.00 2003-06-20 17:39:37.496 171 15727.70 497.40 57209.70 88888.00 2003-06-20 17:39:38.496 171 15726.92 496.53 57209.70 88888.00 2003-06-20 17:39:39.496 171 15727.96 498.02 57210.19 88888.00 2003-06-20 17:39:40.496 171 15727.18 497.77 57209.70 88888.00 2003-06-20 17:39:41.496 171 15726.53 497.77 57210.31 88888.00 2003-06-20 17:39:42.496 171 15726.79 497.52 57209.82 88888.00 2003-06-20 17:39:43.496 171 15725.88 497.15 57209.95 88888.00 2003-06-20 17:39:44.496 171 15726.27 497.77 57209.95 88888.00 2003-06-20 17:39:45.496 171 15725.49 497.27 57210.07 88888.00 2003-06-20 17:39:46.496 171 15726.40 497.27 57210.07 88888.00 2003-06-20 17:39:47.496 171 15725.36 496.65 57209.95 88888.00 2003-06-20 17:39:48.496 171 15725.62 497.40 57210.07 88888.00 2003-06-20 17:39:49.496 171 15724.45 497.40 57209.70 88888.00 2003-06-20 17:39:50.496 171 15725.49 496.78 57209.45 88888.00 2003-06-20 17:39:51.496 171 15725.10 496.90 57209.33 88888.00 2003-06-20 17:39:52.496 171 15724.84 497.40 57208.72 88888.00 2003-06-20 17:39:53.496 171 15724.71 496.90 57209.70 88888.00 2003-06-20 17:39:54.496 171 15724.71 497.77 57210.31 88888.00 2003-06-20 17:39:55.496 171 15724.84 496.90 57210.19 88888.00 2003-06-20 17:39:56.496 171 15724.19 496.90 57209.95 88888.00 2003-06-20 17:39:57.496 171 15725.88 496.78 57209.21 88888.00 2003-06-20 17:39:58.496 171 15724.71 496.65 57209.33 88888.00 2003-06-20 17:39:59.496 171 15724.71 496.28 57209.45 88888.00 2003-06-20 17:40:00.496 171 15724.71 496.16 57209.45 88888.00 2003-06-20 17:40:01.496 171 15724.71 496.78 57209.70 88888.00 2003-06-20 17:40:02.496 171 15725.10 496.28 57209.58 88888.00 2003-06-20 17:40:03.496 171 15724.58 496.53 57209.58 88888.00 2003-06-20 17:40:04.496 171 15725.88 496.53 57208.96 88888.00 2003-06-20 17:40:05.496 171 15725.75 496.78 57209.45 88888.00 2003-06-20 17:40:06.496 171 15725.36 495.79 57209.21 88888.00 2003-06-20 17:40:07.496 171 15725.23 495.66 57209.33 88888.00 2003-06-20 17:40:08.496 171 15725.88 495.91 57209.21 88888.00 2003-06-20 17:40:09.496 171 15725.49 495.17 57209.45 88888.00 2003-06-20 17:40:10.496 171 15726.01 495.42 57209.33 88888.00 2003-06-20 17:40:11.496 171 15726.66 495.04 57208.96 88888.00 2003-06-20 17:40:12.496 171 15725.75 495.17 57209.95 88888.00 2003-06-20 17:40:13.496 171 15725.62 495.29 57209.58 88888.00 2003-06-20 17:40:14.496 171 15725.75 495.66 57209.45 88888.00 2003-06-20 17:40:15.496 171 15725.88 495.29 57209.70 88888.00 2003-06-20 17:40:16.496 171 15725.88 495.91 57209.21 88888.00 2003-06-20 17:40:17.496 171 15726.27 495.66 57209.45 88888.00 2003-06-20 17:40:18.496 171 15725.88 495.66 57209.70 88888.00 2003-06-20 17:40:19.496 171 15725.10 496.16 57209.45 88888.00 2003-06-20 17:40:20.496 171 15726.40 496.03 57209.21 88888.00 2003-06-20 17:40:21.496 171 15726.27 495.54 57209.21 88888.00 2003-06-20 17:40:22.496 171 15725.75 496.41 57209.45 88888.00 2003-06-20 17:40:23.496 171 15726.01 496.16 57209.21 88888.00 2003-06-20 17:40:24.496 171 15725.10 496.53 57208.96 88888.00 2003-06-20 17:40:25.496 171 15726.27 496.41 57209.33 88888.00 2003-06-20 17:40:26.496 171 15724.84 496.65 57209.33 88888.00 2003-06-20 17:40:27.496 171 15725.10 497.15 57209.45 88888.00 2003-06-20 17:40:28.496 171 15725.36 497.03 57209.33 88888.00 2003-06-20 17:40:29.496 171 15725.62 497.15 57209.09 88888.00 2003-06-20 17:40:30.496 171 15725.23 497.27 57209.09 88888.00 2003-06-20 17:40:31.496 171 15725.23 497.52 57209.82 88888.00 2003-06-20 17:40:32.496 171 15724.45 497.27 57208.96 88888.00 2003-06-20 17:40:33.496 171 15724.58 497.89 57209.09 88888.00 2003-06-20 17:40:34.496 171 15724.06 497.40 57209.33 88888.00 2003-06-20 17:40:35.496 171 15723.93 498.39 57208.84 88888.00 2003-06-20 17:40:36.496 171 15723.67 497.77 57209.45 88888.00 2003-06-20 17:40:37.496 171 15723.67 498.02 57209.33 88888.00 2003-06-20 17:40:38.496 171 15722.63 498.02 57208.96 88888.00 2003-06-20 17:40:39.496 171 15723.80 498.51 57209.21 88888.00 2003-06-20 17:40:40.496 171 15723.41 498.39 57209.58 88888.00 2003-06-20 17:40:41.496 171 15723.93 498.76 57209.33 88888.00 2003-06-20 17:40:42.496 171 15722.89 499.01 57209.21 88888.00 2003-06-20 17:40:43.496 171 15723.15 498.64 57209.33 88888.00 2003-06-20 17:40:44.496 171 15722.76 499.13 57209.09 88888.00 2003-06-20 17:40:45.496 171 15722.76 498.88 57209.21 88888.00 2003-06-20 17:40:46.496 171 15721.98 498.64 57209.09 88888.00 2003-06-20 17:40:47.496 171 15722.24 498.51 57209.45 88888.00 2003-06-20 17:40:48.496 171 15721.72 498.26 57209.21 88888.00 2003-06-20 17:40:49.496 171 15722.63 498.64 57208.60 88888.00 2003-06-20 17:40:50.496 171 15721.98 498.64 57208.84 88888.00 2003-06-20 17:40:51.496 171 15722.50 497.89 57209.21 88888.00 2003-06-20 17:40:52.496 171 15722.37 497.89 57208.96 88888.00 2003-06-20 17:40:53.496 171 15721.98 497.77 57209.21 88888.00 2003-06-20 17:40:54.496 171 15721.46 497.27 57208.60 88888.00 2003-06-20 17:40:55.496 171 15722.37 497.52 57208.72 88888.00 2003-06-20 17:40:56.496 171 15722.37 497.40 57209.09 88888.00 2003-06-20 17:40:57.496 171 15722.37 497.40 57208.48 88888.00 2003-06-20 17:40:58.496 171 15721.59 497.03 57208.84 88888.00 2003-06-20 17:40:59.496 171 15722.50 497.40 57208.48 88888.00 2003-06-20 17:41:00.496 171 15723.15 496.90 57208.84 88888.00 2003-06-20 17:41:01.496 171 15722.63 496.28 57209.33 88888.00 2003-06-20 17:41:02.496 171 15722.37 496.53 57208.96 88888.00 2003-06-20 17:41:03.496 171 15723.02 496.90 57208.23 88888.00 2003-06-20 17:41:04.496 171 15723.28 496.90 57208.96 88888.00 2003-06-20 17:41:05.496 171 15723.67 496.78 57209.21 88888.00 2003-06-20 17:41:06.496 171 15723.93 496.28 57208.60 88888.00 2003-06-20 17:41:07.496 171 15724.06 496.28 57209.21 88888.00 2003-06-20 17:41:08.496 171 15724.45 496.16 57208.72 88888.00 2003-06-20 17:41:09.496 171 15723.93 495.66 57208.48 88888.00 2003-06-20 17:41:10.496 171 15723.54 496.53 57209.33 88888.00 2003-06-20 17:41:11.496 171 15723.93 495.17 57208.72 88888.00 2003-06-20 17:41:12.496 171 15723.67 495.29 57208.84 88888.00 2003-06-20 17:41:13.496 171 15723.80 494.92 57209.33 88888.00 2003-06-20 17:41:14.496 171 15724.06 495.54 57208.23 88888.00 2003-06-20 17:41:15.496 171 15723.93 494.80 57208.48 88888.00 2003-06-20 17:41:16.496 171 15723.54 494.30 57208.48 88888.00 2003-06-20 17:41:17.496 171 15724.06 494.55 57208.11 88888.00 2003-06-20 17:41:18.496 171 15723.67 494.67 57208.23 88888.00 2003-06-20 17:41:19.496 171 15723.28 494.80 57207.99 88888.00 2003-06-20 17:41:20.496 171 15723.41 494.55 57208.60 88888.00 2003-06-20 17:41:21.496 171 15723.41 494.67 57208.36 88888.00 2003-06-20 17:41:22.496 171 15723.15 494.67 57208.60 88888.00 2003-06-20 17:41:23.496 171 15723.15 494.42 57208.11 88888.00 2003-06-20 17:41:24.496 171 15723.02 494.42 57207.99 88888.00 2003-06-20 17:41:25.496 171 15722.37 494.05 57208.36 88888.00 2003-06-20 17:41:26.496 171 15722.63 494.05 57207.74 88888.00 2003-06-20 17:41:27.496 171 15722.63 494.55 57207.87 88888.00 2003-06-20 17:41:28.496 171 15722.37 495.04 57208.36 88888.00 2003-06-20 17:41:29.496 171 15721.33 494.42 57207.99 88888.00 2003-06-20 17:41:30.496 171 15721.98 494.67 57207.87 88888.00 2003-06-20 17:41:31.496 171 15722.11 494.80 57208.11 88888.00 2003-06-20 17:41:32.496 171 15721.72 494.92 57208.11 88888.00 2003-06-20 17:41:33.496 171 15721.72 494.55 57208.23 88888.00 2003-06-20 17:41:34.496 171 15721.46 495.04 57208.23 88888.00 2003-06-20 17:41:35.496 171 15721.20 495.79 57207.99 88888.00 2003-06-20 17:41:36.496 171 15720.94 495.79 57208.11 88888.00 2003-06-20 17:41:37.496 171 15720.94 496.16 57207.87 88888.00 2003-06-20 17:41:38.496 171 15721.07 496.41 57207.87 88888.00 2003-06-20 17:41:39.496 171 15721.20 496.16 57207.99 88888.00 2003-06-20 17:41:40.496 171 15720.94 496.28 57208.60 88888.00 2003-06-20 17:41:41.496 171 15720.68 496.65 57207.62 88888.00 2003-06-20 17:41:42.496 171 15720.68 496.03 57207.74 88888.00 2003-06-20 17:41:43.496 171 15720.81 496.16 57207.62 88888.00 2003-06-20 17:41:44.496 171 15720.55 496.65 57207.87 88888.00 2003-06-20 17:41:45.496 171 15720.42 496.53 57207.74 88888.00 2003-06-20 17:41:46.496 171 15719.91 496.53 57208.36 88888.00 2003-06-20 17:41:47.496 171 15719.78 495.91 57207.99 88888.00 2003-06-20 17:41:48.496 171 15719.12 496.41 57207.62 88888.00 2003-06-20 17:41:49.496 171 15719.25 496.41 57207.62 88888.00 2003-06-20 17:41:50.496 171 15718.22 495.91 57207.99 88888.00 2003-06-20 17:41:52.496 171 15718.48 496.41 57207.62 88888.00 2003-06-20 17:41:53.496 171 15717.05 496.16 57207.38 88888.00 2003-06-20 17:41:54.496 171 15718.48 496.28 57207.13 88888.00 2003-06-20 17:41:55.496 171 15717.70 495.91 57207.62 88888.00 2003-06-20 17:41:56.496 171 15717.44 495.79 57207.87 88888.00 2003-06-20 17:41:57.496 171 15717.83 495.54 57207.74 88888.00 2003-06-20 17:41:58.496 171 15717.31 496.16 57207.87 88888.00 2003-06-20 17:41:59.496 171 15716.79 495.29 57207.50 88888.00 2003-06-20 17:42:00.496 171 15716.92 495.04 57207.25 88888.00 2003-06-20 17:42:01.496 171 15716.66 495.54 57207.25 88888.00 2003-06-20 17:42:02.496 171 15717.05 495.04 57207.50 88888.00 2003-06-20 17:42:03.496 171 15716.66 495.29 57207.13 88888.00 2003-06-20 17:42:04.496 171 15716.92 495.42 57206.28 88888.00 2003-06-20 17:42:05.496 171 15717.05 495.29 57206.89 88888.00 2003-06-20 17:42:06.496 171 15716.40 494.80 57206.03 88888.00 2003-06-20 17:42:07.496 171 15716.01 494.80 57206.77 88888.00 2003-06-20 17:42:08.496 171 15716.53 494.18 57207.01 88888.00 2003-06-20 17:42:09.496 171 15716.01 494.30 57206.89 88888.00 2003-06-20 17:42:10.496 171 15716.27 495.29 57206.15 88888.00 2003-06-20 17:42:11.496 171 15715.23 494.42 57206.64 88888.00 2003-06-20 17:42:12.496 171 15716.01 494.80 57206.15 88888.00 2003-06-20 17:42:13.496 171 15715.49 494.67 57205.91 88888.00 2003-06-20 17:42:14.496 171 15716.01 494.42 57206.03 88888.00 2003-06-20 17:42:15.496 171 15715.62 494.18 57206.52 88888.00 2003-06-20 17:42:16.496 171 15715.36 494.18 57205.30 88888.00 2003-06-20 17:42:17.496 171 15715.62 494.05 57206.28 88888.00 2003-06-20 17:42:18.496 171 15715.75 493.93 57206.03 88888.00 2003-06-20 17:42:19.496 171 15716.79 494.05 57205.66 88888.00 2003-06-20 17:42:20.496 171 15714.97 493.93 57205.66 88888.00 2003-06-20 17:42:21.496 171 15715.62 494.30 57206.40 88888.00 2003-06-20 17:42:22.496 171 15715.49 494.18 57205.91 88888.00 2003-06-20 17:42:23.496 171 15714.97 493.56 57205.54 88888.00 2003-06-20 17:42:24.496 171 15715.88 493.93 57204.69 88888.00 2003-06-20 17:42:25.496 171 15714.45 494.30 57205.91 88888.00 2003-06-20 17:42:26.496 171 15714.97 494.30 57205.42 88888.00 2003-06-20 17:42:27.496 171 15714.45 494.30 57205.30 88888.00 2003-06-20 17:42:28.496 171 15714.32 494.18 57204.81 88888.00 2003-06-20 17:42:29.496 171 15714.45 494.05 57204.56 88888.00 2003-06-20 17:42:30.496 171 15714.45 494.42 57204.81 88888.00 2003-06-20 17:42:31.496 171 15715.88 494.30 57205.30 88888.00 2003-06-20 17:42:32.496 171 15715.10 494.30 57204.81 88888.00 2003-06-20 17:42:33.496 171 15715.23 494.18 57204.20 88888.00 2003-06-20 17:42:34.496 171 15714.97 494.92 57205.30 88888.00 2003-06-20 17:42:35.496 171 15714.84 494.92 57204.81 88888.00 2003-06-20 17:42:36.496 171 15715.10 494.55 57205.54 88888.00 2003-06-20 17:42:37.496 171 15715.62 494.92 57205.30 88888.00 2003-06-20 17:42:38.496 171 15716.01 494.55 57204.44 88888.00 2003-06-20 17:42:39.496 171 15716.53 495.79 57204.93 88888.00 2003-06-20 17:42:40.496 171 15714.97 495.04 57205.05 88888.00 2003-06-20 17:42:41.496 171 15715.75 493.81 57205.42 88888.00 2003-06-20 17:42:42.496 171 15715.62 494.55 57205.30 88888.00 2003-06-20 17:42:43.496 171 15716.01 494.92 57205.30 88888.00 2003-06-20 17:42:44.496 171 15715.62 494.42 57204.93 88888.00 2003-06-20 17:42:45.496 171 15716.79 494.67 57204.56 88888.00 2003-06-20 17:42:46.496 171 15716.14 493.93 57204.93 88888.00 2003-06-20 17:42:47.496 171 15716.40 493.81 57205.42 88888.00 2003-06-20 17:42:48.496 171 15716.53 493.43 57205.42 88888.00 2003-06-20 17:42:49.496 171 15716.27 494.42 57205.30 88888.00 2003-06-20 17:42:50.496 171 15716.53 494.05 57204.69 88888.00 2003-06-20 17:42:51.496 171 15716.01 493.81 57204.93 88888.00 2003-06-20 17:42:52.496 171 15715.75 493.06 57205.42 88888.00 2003-06-20 17:42:53.496 171 15716.79 493.56 57205.30 88888.00 2003-06-20 17:42:54.496 171 15716.40 494.05 57205.79 88888.00 2003-06-20 17:42:55.496 171 15716.14 493.31 57205.66 88888.00 2003-06-20 17:42:56.496 171 15716.40 493.81 57205.30 88888.00 2003-06-20 17:42:57.496 171 15716.92 493.19 57205.05 88888.00 2003-06-20 17:42:58.496 171 15716.14 493.06 57205.18 88888.00 2003-06-20 17:42:59.496 171 15715.88 492.44 57205.42 88888.00 2003-06-20 17:43:00.496 171 15716.14 492.94 57204.56 88888.00 2003-06-20 17:43:01.496 171 15716.27 493.19 57205.30 88888.00 2003-06-20 17:43:02.496 171 15716.01 492.81 57204.44 88888.00 2003-06-20 17:43:03.496 171 15715.75 493.06 57205.54 88888.00 2003-06-20 17:43:04.496 171 15715.23 493.68 57205.18 88888.00 2003-06-20 17:43:05.496 171 15716.79 492.94 57205.91 88888.00 2003-06-20 17:43:06.496 171 15715.88 493.43 57205.42 88888.00 2003-06-20 17:43:07.496 171 15716.01 493.93 57204.93 88888.00 2003-06-20 17:43:08.496 171 15715.49 493.68 57205.54 88888.00 2003-06-20 17:43:09.496 171 15715.23 493.43 57204.93 88888.00 2003-06-20 17:43:10.496 171 15715.36 493.93 57204.69 88888.00 2003-06-20 17:43:11.496 171 15715.36 493.31 57204.44 88888.00 2003-06-20 17:43:12.496 171 15715.23 493.56 57204.56 88888.00 2003-06-20 17:43:13.496 171 15715.23 493.68 57205.66 88888.00 2003-06-20 17:43:14.496 171 15714.84 494.18 57205.18 88888.00 2003-06-20 17:43:15.496 171 15714.84 494.05 57205.30 88888.00 2003-06-20 17:43:16.496 171 15714.84 493.68 57206.64 88888.00 2003-06-20 17:43:17.496 171 15714.19 493.93 57204.56 88888.00 2003-06-20 17:43:18.496 171 15714.06 494.05 57205.30 88888.00 2003-06-20 17:43:19.496 171 15714.71 494.05 57204.56 88888.00 2003-06-20 17:43:20.496 171 15714.32 494.30 57204.81 88888.00 2003-06-20 17:43:21.496 171 15714.06 495.04 57205.30 88888.00 2003-06-20 17:43:22.496 171 15714.58 495.04 57205.30 88888.00 2003-06-20 17:43:23.496 171 15714.32 494.92 57205.30 88888.00 2003-06-20 17:43:24.496 171 15714.58 495.04 57205.18 88888.00 2003-06-20 17:43:25.496 171 15714.32 494.80 57204.93 88888.00 2003-06-20 17:43:26.496 171 15714.45 494.55 57205.30 88888.00 2003-06-20 17:43:27.496 171 15714.19 494.55 57205.05 88888.00 2003-06-20 17:43:28.496 171 15714.32 494.55 57204.69 88888.00 2003-06-20 17:43:29.496 171 15714.45 494.80 57205.18 88888.00 2003-06-20 17:43:30.496 171 15714.45 494.55 57204.69 88888.00 2003-06-20 17:43:31.496 171 15714.06 494.30 57204.69 88888.00 2003-06-20 17:43:32.496 171 15714.19 494.80 57205.18 88888.00 2003-06-20 17:43:33.496 171 15714.32 494.55 57204.20 88888.00 2003-06-20 17:43:34.496 171 15714.19 493.81 57205.05 88888.00 2003-06-20 17:43:35.496 171 15714.06 494.18 57204.32 88888.00 2003-06-20 17:43:36.496 171 15714.45 493.93 57205.30 88888.00 2003-06-20 17:43:37.496 171 15715.10 495.04 57204.20 88888.00 2003-06-20 17:43:38.496 171 15715.36 494.80 57204.69 88888.00 2003-06-20 17:43:39.496 171 15714.45 495.17 57204.93 88888.00 2003-06-20 17:43:40.496 171 15714.45 494.55 57204.69 88888.00 2003-06-20 17:43:41.496 171 15714.32 496.28 57204.56 88888.00 2003-06-20 17:43:42.496 171 15714.19 496.28 57204.44 88888.00 2003-06-20 17:43:43.496 171 15714.71 495.91 57204.44 88888.00 2003-06-20 17:43:44.496 171 15714.84 496.28 57204.93 88888.00 2003-06-20 17:43:45.496 171 15714.45 496.78 57204.07 88888.00 2003-06-20 17:43:46.496 171 15715.10 497.27 57204.20 88888.00 2003-06-20 17:43:47.496 171 15715.36 497.64 57204.81 88888.00 2003-06-20 17:43:48.496 171 15715.49 497.03 57204.69 88888.00 2003-06-20 17:43:49.496 171 15715.62 497.52 57204.93 88888.00 2003-06-20 17:43:50.496 171 15715.10 497.52 57203.83 88888.00 2003-06-20 17:43:51.496 171 15715.10 497.52 57204.93 88888.00 2003-06-20 17:43:52.496 171 15715.88 497.27 57204.32 88888.00 2003-06-20 17:43:53.496 171 15715.10 497.89 57204.69 88888.00 2003-06-20 17:43:54.496 171 15715.23 497.27 57204.69 88888.00 2003-06-20 17:43:55.496 171 15715.49 497.15 57204.56 88888.00 2003-06-20 17:43:56.496 171 15715.36 496.90 57204.81 88888.00 2003-06-20 17:43:57.496 171 15714.45 497.40 57204.20 88888.00 2003-06-20 17:43:58.496 171 15715.23 496.65 57204.69 88888.00 2003-06-20 17:43:59.496 171 15714.32 497.03 57204.44 88888.00 2003-06-20 17:44:00.496 171 15714.45 497.03 57204.81 88888.00 2003-06-20 17:44:01.496 171 15714.71 496.78 57204.44 88888.00 2003-06-20 17:44:02.496 171 15714.06 496.65 57204.56 88888.00 2003-06-20 17:44:03.496 171 15714.32 497.03 57204.93 88888.00 2003-06-20 17:44:04.496 171 15714.32 496.90 57204.32 88888.00 2003-06-20 17:44:05.496 171 15714.19 496.90 57204.69 88888.00 2003-06-20 17:44:06.496 171 15714.32 497.52 57204.93 88888.00 2003-06-20 17:44:07.496 171 15714.84 497.64 57204.93 88888.00 2003-06-20 17:44:08.496 171 15714.45 497.27 57205.05 88888.00 2003-06-20 17:44:09.496 171 15714.58 498.14 57204.81 88888.00 2003-06-20 17:44:10.496 171 15715.10 497.64 57204.81 88888.00 2003-06-20 17:44:11.496 171 15714.06 497.89 57204.81 88888.00 2003-06-20 17:44:12.496 171 15714.84 497.89 57205.30 88888.00 2003-06-20 17:44:13.496 171 15714.71 498.51 57205.05 88888.00 2003-06-20 17:44:14.496 171 15714.58 498.39 57205.05 88888.00 2003-06-20 17:44:15.496 171 15715.36 497.64 57204.20 88888.00 2003-06-20 17:44:16.496 171 15714.71 497.64 57204.69 88888.00 2003-06-20 17:44:17.496 171 15714.71 497.52 57204.56 88888.00 2003-06-20 17:44:18.496 171 15714.19 497.89 57205.05 88888.00 2003-06-20 17:44:19.496 171 15716.01 497.52 57205.42 88888.00 2003-06-20 17:44:20.496 171 15714.97 497.15 57204.69 88888.00 2003-06-20 17:44:21.496 171 15715.10 496.78 57205.05 88888.00 2003-06-20 17:44:22.496 171 15714.84 495.66 57204.20 88888.00 2003-06-20 17:44:23.496 171 15714.32 495.66 57204.44 88888.00 2003-06-20 17:44:24.496 171 15714.58 496.16 57205.18 88888.00 2003-06-20 17:44:25.496 171 15713.93 495.04 57204.93 88888.00 2003-06-20 17:44:26.496 171 15713.80 495.29 57204.69 88888.00 2003-06-20 17:44:27.496 171 15714.32 495.54 57204.81 88888.00 2003-06-20 17:44:28.496 171 15713.28 495.66 57205.54 88888.00 2003-06-20 17:44:29.496 171 15713.67 495.04 57205.42 88888.00 2003-06-20 17:44:30.496 171 15713.41 495.91 57205.66 88888.00 2003-06-20 17:44:31.496 171 15714.58 496.03 57204.81 88888.00 2003-06-20 17:44:32.496 171 15713.54 495.91 57205.05 88888.00 2003-06-20 17:44:33.496 171 15713.15 496.90 57204.69 88888.00 2003-06-20 17:44:34.496 171 15713.80 496.65 57205.79 88888.00 2003-06-20 17:44:35.496 171 15714.71 496.65 57204.20 88888.00 2003-06-20 17:44:36.496 171 15714.58 496.78 57204.69 88888.00 2003-06-20 17:44:37.496 171 15715.10 496.78 57205.30 88888.00 2003-06-20 17:44:38.496 171 15714.97 497.64 57205.18 88888.00 2003-06-20 17:44:39.496 171 15714.84 497.52 57204.93 88888.00 2003-06-20 17:44:40.496 171 15714.45 497.15 57204.69 88888.00 2003-06-20 17:44:41.496 171 15714.84 497.89 57205.42 88888.00 2003-06-20 17:44:42.496 171 15714.32 497.77 57205.18 88888.00 2003-06-20 17:44:43.496 171 15713.67 498.02 57204.93 88888.00 2003-06-20 17:44:44.496 171 15713.80 498.51 57205.30 88888.00 2003-06-20 17:44:45.496 171 15713.67 498.51 57204.69 88888.00 2003-06-20 17:44:46.496 171 15713.54 498.51 57205.91 88888.00 2003-06-20 17:44:47.496 171 15713.41 498.39 57205.42 88888.00 2003-06-20 17:44:48.496 171 15713.02 498.39 57205.30 88888.00 2003-06-20 17:44:49.496 171 15714.06 497.27 57204.81 88888.00 2003-06-20 17:44:50.496 171 15713.15 498.02 57204.93 88888.00 2003-06-20 17:44:51.496 171 15713.67 496.90 57205.30 88888.00 2003-06-20 17:44:52.496 171 15712.89 497.27 57205.05 88888.00 2003-06-20 17:44:53.496 171 15713.80 496.78 57204.81 88888.00 2003-06-20 17:44:54.496 171 15713.41 496.78 57205.18 88888.00 2003-06-20 17:44:55.496 171 15713.02 497.15 57204.81 88888.00 2003-06-20 17:44:56.496 171 15713.41 496.90 57204.93 88888.00 2003-06-20 17:44:57.496 171 15712.24 497.15 57205.18 88888.00 2003-06-20 17:44:58.496 171 15713.28 496.65 57205.05 88888.00 2003-06-20 17:44:59.496 171 15713.15 497.03 57204.69 88888.00 2003-06-20 17:45:00.496 171 15713.41 497.03 57205.66 88888.00 2003-06-20 17:45:01.496 171 15712.89 497.03 57204.81 88888.00 2003-06-20 17:45:02.496 171 15712.89 497.03 57205.05 88888.00 2003-06-20 17:45:03.496 171 15712.89 496.53 57205.18 88888.00 2003-06-20 17:45:04.496 171 15713.54 496.53 57205.18 88888.00 2003-06-20 17:45:05.496 171 15713.67 497.40 57204.93 88888.00 2003-06-20 17:45:06.496 171 15713.80 496.28 57204.56 88888.00 2003-06-20 17:45:07.496 171 15713.28 496.28 57204.44 88888.00 2003-06-20 17:45:08.496 171 15712.76 496.03 57205.42 88888.00 2003-06-20 17:45:09.496 171 15712.89 496.28 57205.42 88888.00 2003-06-20 17:45:10.496 171 15713.41 496.53 57205.42 88888.00 2003-06-20 17:45:11.496 171 15713.02 496.41 57204.81 88888.00 2003-06-20 17:45:12.496 171 15712.63 496.16 57204.81 88888.00 2003-06-20 17:45:13.496 171 15711.98 496.53 57204.44 88888.00 2003-06-20 17:45:14.496 171 15711.20 496.53 57204.81 88888.00 2003-06-20 17:45:15.496 171 15711.46 496.53 57205.54 88888.00 2003-06-20 17:45:16.496 171 15711.07 497.77 57204.44 88888.00 2003-06-20 17:45:17.496 171 15710.81 497.15 57205.18 88888.00 2003-06-20 17:45:18.496 171 15710.68 498.02 57204.44 88888.00 2003-06-20 17:45:19.496 171 15711.20 497.52 57205.42 88888.00 2003-06-20 17:45:20.496 171 15710.55 497.27 57204.69 88888.00 2003-06-20 17:45:21.496 171 15711.20 497.64 57204.44 88888.00 2003-06-20 17:45:22.496 171 15711.20 497.77 57204.44 88888.00 2003-06-20 17:45:23.496 171 15710.94 497.77 57204.93 88888.00 2003-06-20 17:45:24.496 171 15711.07 498.02 57205.05 88888.00 2003-06-20 17:45:25.496 171 15711.20 498.76 57205.05 88888.00 2003-06-20 17:45:26.496 171 15712.24 498.64 57204.69 88888.00 2003-06-20 17:45:27.496 171 15711.33 498.76 57205.18 88888.00 2003-06-20 17:45:28.496 171 15711.85 499.38 57204.81 88888.00 2003-06-20 17:45:29.496 171 15711.98 499.50 57205.05 88888.00 2003-06-20 17:45:30.496 171 15712.24 499.38 57205.05 88888.00 2003-06-20 17:45:31.496 171 15712.76 499.50 57204.69 88888.00 2003-06-20 17:45:32.496 171 15711.98 498.76 57204.93 88888.00 2003-06-20 17:45:33.496 171 15713.15 499.25 57205.30 88888.00 2003-06-20 17:45:34.496 171 15712.76 498.51 57205.30 88888.00 2003-06-20 17:45:35.496 171 15713.02 499.25 57205.66 88888.00 2003-06-20 17:45:36.496 171 15713.15 499.13 57205.30 88888.00 2003-06-20 17:45:37.496 171 15713.28 499.01 57205.05 88888.00 2003-06-20 17:45:38.496 171 15713.28 499.38 57205.42 88888.00 2003-06-20 17:45:39.496 171 15713.28 498.51 57205.54 88888.00 2003-06-20 17:45:40.496 171 15714.06 498.76 57204.69 88888.00 2003-06-20 17:45:41.496 171 15713.15 499.13 57205.18 88888.00 2003-06-20 17:45:42.496 171 15713.28 499.38 57205.66 88888.00 2003-06-20 17:45:43.496 171 15713.28 499.50 57205.79 88888.00 2003-06-20 17:45:44.496 171 15713.02 499.01 57205.54 88888.00 2003-06-20 17:45:45.496 171 15714.19 499.38 57205.66 88888.00 2003-06-20 17:45:46.496 171 15713.28 499.50 57205.05 88888.00 2003-06-20 17:45:47.496 171 15714.45 499.38 57205.18 88888.00 2003-06-20 17:45:48.496 171 15713.28 499.50 57205.42 88888.00 2003-06-20 17:45:49.496 171 15713.93 499.87 57205.66 88888.00 2003-06-20 17:45:50.496 171 15714.06 499.25 57205.42 88888.00 2003-06-20 17:45:51.496 171 15714.45 499.87 57205.54 88888.00 2003-06-20 17:45:52.496 171 15714.45 500.25 57205.18 88888.00 2003-06-20 17:45:53.496 171 15713.54 500.62 57205.91 88888.00 2003-06-20 17:45:54.496 171 15713.54 501.11 57204.81 88888.00 2003-06-20 17:45:55.496 171 15714.32 500.37 57205.54 88888.00 2003-06-20 17:45:56.496 171 15715.10 501.73 57205.30 88888.00 2003-06-20 17:45:57.496 171 15714.45 500.86 57205.79 88888.00 2003-06-20 17:45:58.496 171 15715.10 500.86 57205.54 88888.00 2003-06-20 17:45:59.496 171 15714.71 500.99 57205.79 88888.00 2003-06-20 17:46:00.496 171 15715.23 501.24 57205.91 88888.00 2003-06-20 17:46:01.496 171 15714.45 501.36 57205.79 88888.00 2003-06-20 17:46:02.496 171 15715.10 501.73 57206.03 88888.00 2003-06-20 17:46:03.496 171 15714.84 501.24 57206.03 88888.00 2003-06-20 17:46:04.496 171 15714.45 500.37 57206.28 88888.00 2003-06-20 17:46:05.496 171 15714.58 500.99 57206.28 88888.00 2003-06-20 17:46:06.496 171 15714.32 501.24 57206.15 88888.00 2003-06-20 17:46:07.496 171 15713.67 501.24 57206.03 88888.00 2003-06-20 17:46:08.496 171 15713.80 500.86 57206.52 88888.00 2003-06-20 17:46:09.496 171 15714.06 501.11 57206.15 88888.00 2003-06-20 17:46:10.496 171 15713.28 500.86 57206.89 88888.00 2003-06-20 17:46:11.496 171 15713.41 501.24 57206.52 88888.00 2003-06-20 17:46:12.496 171 15713.41 501.24 57206.40 88888.00 2003-06-20 17:46:13.496 171 15713.02 501.36 57206.40 88888.00 2003-06-20 17:46:14.496 171 15713.15 501.61 57206.40 88888.00 2003-06-20 17:46:15.496 171 15712.63 502.47 57206.40 88888.00 2003-06-20 17:46:16.496 171 15712.76 503.09 57206.40 88888.00 2003-06-20 17:46:17.496 171 15713.41 502.60 57206.40 88888.00 2003-06-20 17:46:18.496 171 15712.50 502.60 57206.28 88888.00 2003-06-20 17:46:19.496 171 15712.24 503.71 57206.40 88888.00 2003-06-20 17:46:20.496 171 15712.37 503.47 57207.25 88888.00 2003-06-20 17:46:21.496 171 15711.72 502.60 57206.77 88888.00 2003-06-20 17:46:22.496 171 15712.24 502.72 57206.64 88888.00 2003-06-20 17:46:23.496 171 15711.59 503.59 57206.64 88888.00 2003-06-20 17:46:24.496 171 15712.11 503.09 57206.77 88888.00 2003-06-20 17:46:25.496 171 15712.24 502.72 57206.28 88888.00 2003-06-20 17:46:26.496 171 15712.50 502.72 57207.13 88888.00 2003-06-20 17:46:27.496 171 15712.11 502.60 57206.77 88888.00 2003-06-20 17:46:28.496 171 15712.63 502.35 57206.52 88888.00 2003-06-20 17:46:29.496 171 15712.63 501.61 57206.64 88888.00 2003-06-20 17:46:30.496 171 15713.28 501.48 57207.01 88888.00 2003-06-20 17:46:31.496 171 15712.24 501.48 57206.52 88888.00 2003-06-20 17:46:32.496 171 15712.50 501.73 57206.64 88888.00 2003-06-20 17:46:33.496 171 15711.59 501.73 57206.52 88888.00 2003-06-20 17:46:34.496 171 15711.33 501.48 57206.15 88888.00 2003-06-20 17:46:35.496 171 15711.46 501.86 57206.77 88888.00 2003-06-20 17:46:36.496 171 15711.59 501.36 57206.64 88888.00 2003-06-20 17:46:37.496 171 15710.81 501.61 57206.40 88888.00 2003-06-20 17:46:38.496 171 15711.46 501.61 57206.64 88888.00 2003-06-20 17:46:39.496 171 15711.85 502.10 57206.64 88888.00 2003-06-20 17:46:40.496 171 15711.85 502.35 57207.13 88888.00 2003-06-20 17:46:41.496 171 15711.98 501.86 57206.40 88888.00 2003-06-20 17:46:42.496 171 15711.72 502.85 57206.28 88888.00 2003-06-20 17:46:43.496 171 15712.11 502.60 57206.89 88888.00 2003-06-20 17:46:44.496 171 15711.59 502.10 57205.42 88888.00 2003-06-20 17:46:45.496 171 15712.76 502.72 57206.40 88888.00 2003-06-20 17:46:46.496 171 15712.76 502.72 57206.03 88888.00 2003-06-20 17:46:47.496 171 15712.63 502.47 57206.15 88888.00 2003-06-20 17:46:48.496 171 15711.98 502.85 57206.52 88888.00 2003-06-20 17:46:49.496 171 15712.24 502.35 57206.89 88888.00 2003-06-20 17:46:50.496 171 15712.11 502.35 57206.89 88888.00 2003-06-20 17:46:51.496 171 15712.37 502.35 57206.40 88888.00 2003-06-20 17:46:52.496 171 15712.24 502.35 57206.15 88888.00 2003-06-20 17:46:53.496 171 15711.85 502.85 57206.28 88888.00 2003-06-20 17:46:54.496 171 15711.20 502.10 57206.52 88888.00 2003-06-20 17:46:55.496 171 15711.85 502.60 57206.52 88888.00 2003-06-20 17:46:56.496 171 15712.11 502.35 57206.64 88888.00 2003-06-20 17:46:57.496 171 15711.85 501.98 57206.03 88888.00 2003-06-20 17:46:58.496 171 15711.20 502.35 57205.91 88888.00 2003-06-20 17:46:59.496 171 15711.72 501.98 57206.52 88888.00 2003-06-20 17:47:00.496 171 15711.98 502.10 57206.03 88888.00 2003-06-20 17:47:01.496 171 15711.59 502.85 57206.03 88888.00 2003-06-20 17:47:02.496 171 15711.72 502.72 57206.03 88888.00 2003-06-20 17:47:03.496 171 15711.20 502.85 57206.15 88888.00 2003-06-20 17:47:04.496 171 15711.85 503.59 57206.15 88888.00 2003-06-20 17:47:05.496 171 15711.59 502.72 57206.28 88888.00 2003-06-20 17:47:06.496 171 15711.59 503.59 57206.40 88888.00 2003-06-20 17:47:07.496 171 15710.94 503.47 57206.89 88888.00 2003-06-20 17:47:08.496 171 15710.94 503.59 57205.79 88888.00 2003-06-20 17:47:09.496 171 15711.07 503.96 57206.89 88888.00 2003-06-20 17:47:10.496 171 15711.85 503.96 57206.15 88888.00 2003-06-20 17:47:11.496 171 15712.11 503.96 57206.40 88888.00 2003-06-20 17:47:12.496 171 15710.68 504.08 57206.40 88888.00 2003-06-20 17:47:13.496 171 15711.07 504.46 57205.79 88888.00 2003-06-20 17:47:14.496 171 15710.55 504.33 57206.03 88888.00 2003-06-20 17:47:15.496 171 15710.68 503.96 57206.28 88888.00 2003-06-20 17:47:16.496 171 15710.42 503.84 57206.40 88888.00 2003-06-20 17:47:17.496 171 15711.07 504.21 57206.77 88888.00 2003-06-20 17:47:18.496 171 15710.29 504.08 57206.40 88888.00 2003-06-20 17:47:19.496 171 15710.68 503.59 57206.64 88888.00 2003-06-20 17:47:20.496 171 15709.77 504.33 57206.03 88888.00 2003-06-20 17:47:21.496 171 15709.90 503.47 57206.40 88888.00 2003-06-20 17:47:22.496 171 15709.38 504.21 57206.77 88888.00 2003-06-20 17:47:23.496 171 15708.86 503.47 57206.64 88888.00 2003-06-20 17:47:24.496 171 15708.73 503.71 57207.01 88888.00 2003-06-20 17:47:25.496 171 15708.99 503.71 57206.03 88888.00 2003-06-20 17:47:26.496 171 15708.99 504.33 57206.52 88888.00 2003-06-20 17:47:27.496 171 15708.34 503.59 57205.54 88888.00 2003-06-20 17:47:28.496 171 15708.60 504.08 57205.54 88888.00 2003-06-20 17:47:29.496 171 15708.86 504.58 57206.15 88888.00 2003-06-20 17:47:30.496 171 15709.77 504.70 57205.91 88888.00 2003-06-20 17:47:31.496 171 15708.99 504.33 57205.79 88888.00 2003-06-20 17:47:32.496 171 15709.25 504.70 57205.79 88888.00 2003-06-20 17:47:33.496 171 15709.64 504.95 57205.30 88888.00 2003-06-20 17:47:34.496 171 15709.90 505.08 57205.91 88888.00 2003-06-20 17:47:35.496 171 15709.77 505.08 57205.91 88888.00 2003-06-20 17:47:36.496 171 15710.42 505.08 57205.79 88888.00 2003-06-20 17:47:37.496 171 15710.42 505.70 57205.42 88888.00 2003-06-20 17:47:38.496 171 15710.29 505.70 57205.66 88888.00 2003-06-20 17:47:39.496 171 15710.29 506.07 57206.15 88888.00 2003-06-20 17:47:40.496 171 15709.77 505.57 57206.03 88888.00 2003-06-20 17:47:41.496 171 15710.16 505.94 57205.66 88888.00 2003-06-20 17:47:42.496 171 15710.29 506.69 57205.42 88888.00 2003-06-20 17:47:43.496 171 15710.03 506.56 57206.28 88888.00 2003-06-20 17:47:44.496 171 15710.03 506.07 57205.91 88888.00 2003-06-20 17:47:45.496 171 15709.38 506.81 57206.40 88888.00 2003-06-20 17:47:46.496 171 15709.25 506.56 57205.66 88888.00 2003-06-20 17:47:47.496 171 15710.03 506.31 57206.03 88888.00 2003-06-20 17:47:48.496 171 15710.03 505.82 57205.91 88888.00 2003-06-20 17:47:49.496 171 15710.29 506.56 57205.91 88888.00 2003-06-20 17:47:50.496 171 15709.64 505.94 57205.91 88888.00 2003-06-20 17:47:51.496 171 15709.25 506.44 57205.30 88888.00 2003-06-20 17:47:52.496 171 15710.29 505.82 57205.18 88888.00 2003-06-20 17:47:53.496 171 15709.90 506.56 57205.91 88888.00 2003-06-20 17:47:54.496 171 15710.55 507.18 57205.42 88888.00 2003-06-20 17:47:55.496 171 15709.77 505.94 57205.05 88888.00 2003-06-20 17:47:56.496 171 15710.68 506.19 57205.66 88888.00 2003-06-20 17:47:57.496 171 15710.68 506.07 57205.66 88888.00 2003-06-20 17:47:58.496 171 15710.94 505.94 57205.54 88888.00 2003-06-20 17:47:59.496 171 15710.81 506.93 57205.91 88888.00 2003-06-20 17:48:00.496 171 15710.94 506.07 57205.66 88888.00 2003-06-20 17:48:01.496 171 15711.07 506.19 57205.30 88888.00 2003-06-20 17:48:02.496 171 15711.59 506.56 57205.79 88888.00 2003-06-20 17:48:03.496 171 15711.20 506.31 57205.54 88888.00 2003-06-20 17:48:04.496 171 15711.33 507.06 57206.03 88888.00 2003-06-20 17:48:05.496 171 15711.20 506.56 57205.18 88888.00 2003-06-20 17:48:06.496 171 15711.33 506.81 57206.03 88888.00 2003-06-20 17:48:07.496 171 15710.68 507.80 57205.54 88888.00 2003-06-20 17:48:08.496 171 15712.24 507.43 57205.66 88888.00 2003-06-20 17:48:09.496 171 15711.46 507.31 57206.28 88888.00 2003-06-20 17:48:10.496 171 15711.07 507.68 57205.79 88888.00 2003-06-20 17:48:11.496 171 15711.72 507.92 57205.66 88888.00 2003-06-20 17:48:12.496 171 15711.85 507.80 57206.52 88888.00 2003-06-20 17:48:13.496 171 15711.98 509.04 57206.28 88888.00 2003-06-20 17:48:14.496 171 15711.72 508.30 57205.91 88888.00 2003-06-20 17:48:15.496 171 15711.98 509.53 57205.42 88888.00 2003-06-20 17:48:16.496 171 15711.72 508.92 57206.15 88888.00 2003-06-20 17:48:17.496 171 15712.37 509.53 57206.03 88888.00 2003-06-20 17:48:18.496 171 15711.72 509.04 57205.42 88888.00 2003-06-20 17:48:19.496 171 15711.85 508.92 57206.15 88888.00 2003-06-20 17:48:20.496 171 15711.98 509.29 57206.15 88888.00 2003-06-20 17:48:21.496 171 15712.37 509.53 57206.40 88888.00 2003-06-20 17:48:22.496 171 15711.85 509.91 57206.64 88888.00 2003-06-20 17:48:23.496 171 15711.98 510.15 57205.79 88888.00 2003-06-20 17:48:24.496 171 15711.98 509.53 57206.40 88888.00 2003-06-20 17:48:25.496 171 15712.76 509.53 57205.66 88888.00 2003-06-20 17:48:26.496 171 15712.76 509.91 57206.40 88888.00 2003-06-20 17:48:27.496 171 15713.41 509.29 57205.66 88888.00 2003-06-20 17:48:28.496 171 15712.76 509.78 57206.15 88888.00 2003-06-20 17:48:29.496 171 15713.15 509.66 57206.52 88888.00 2003-06-20 17:48:30.496 171 15713.54 509.66 57206.64 88888.00 2003-06-20 17:48:31.496 171 15714.06 510.03 57206.03 88888.00 2003-06-20 17:48:32.496 171 15713.02 509.53 57206.52 88888.00 2003-06-20 17:48:33.496 171 15713.15 509.91 57206.52 88888.00 2003-06-20 17:48:34.496 171 15713.54 509.78 57206.64 88888.00 2003-06-20 17:48:35.496 171 15713.93 509.78 57206.77 88888.00 2003-06-20 17:48:36.496 171 15713.54 510.28 57206.64 88888.00 2003-06-20 17:48:37.496 171 15713.67 510.15 57206.40 88888.00 2003-06-20 17:48:38.496 171 15714.45 510.90 57206.64 88888.00 2003-06-20 17:48:39.496 171 15714.06 510.40 57206.77 88888.00 2003-06-20 17:48:40.496 171 15714.32 510.65 57207.01 88888.00 2003-06-20 17:48:41.496 171 15714.58 511.02 57206.89 88888.00 2003-06-20 17:48:42.496 171 15714.71 511.02 57206.89 88888.00 2003-06-20 17:48:43.496 171 15715.10 510.40 57206.89 88888.00 2003-06-20 17:48:44.496 171 15714.84 510.90 57206.52 88888.00 2003-06-20 17:48:45.496 171 15714.58 510.90 57206.40 88888.00 2003-06-20 17:48:46.496 171 15715.75 511.14 57206.64 88888.00 2003-06-20 17:48:47.496 171 15714.84 511.02 57206.52 88888.00 2003-06-20 17:48:48.496 171 15714.97 511.39 57206.77 88888.00 2003-06-20 17:48:49.496 171 15714.84 511.27 57206.64 88888.00 2003-06-20 17:48:50.496 171 15715.10 511.76 57207.38 88888.00 2003-06-20 17:48:51.496 171 15714.97 512.01 57206.89 88888.00 2003-06-20 17:48:52.496 171 15715.49 511.76 57206.64 88888.00 2003-06-20 17:48:53.496 171 15715.36 512.26 57206.89 88888.00 2003-06-20 17:48:54.496 171 15715.49 511.76 57207.01 88888.00 2003-06-20 17:48:55.496 171 15716.27 511.14 57206.77 88888.00 2003-06-20 17:48:56.496 171 15716.66 511.52 57206.89 88888.00 2003-06-20 17:48:57.496 171 15716.40 511.27 57207.38 88888.00 2003-06-20 17:48:58.496 171 15716.66 511.14 57207.13 88888.00 2003-06-20 17:48:59.496 171 15716.66 510.77 57207.62 88888.00 2003-06-20 17:49:00.496 171 15716.01 511.39 57206.77 88888.00 2003-06-20 17:49:01.496 171 15717.44 511.02 57207.13 88888.00 2003-06-20 17:49:02.496 171 15717.31 511.52 57207.50 88888.00 2003-06-20 17:49:03.496 171 15717.18 511.64 57207.99 88888.00 2003-06-20 17:49:04.496 171 15717.05 511.14 57207.87 88888.00 2003-06-20 17:49:05.496 171 15717.44 511.76 57207.25 88888.00 2003-06-20 17:49:06.496 171 15717.83 511.89 57207.87 88888.00 2003-06-20 17:49:07.496 171 15717.18 511.27 57207.87 88888.00 2003-06-20 17:49:08.496 171 15717.83 511.64 57207.62 88888.00 2003-06-20 17:49:09.496 171 15717.44 512.01 57207.50 88888.00 2003-06-20 17:49:10.496 171 15717.96 512.14 57207.50 88888.00 2003-06-20 17:49:11.496 171 15717.70 512.26 57208.11 88888.00 2003-06-20 17:49:12.496 171 15717.83 512.01 57208.23 88888.00 2003-06-20 17:49:13.496 171 15717.44 511.64 57208.11 88888.00 2003-06-20 17:49:14.496 171 15717.57 512.01 57207.87 88888.00 2003-06-20 17:49:15.496 171 15717.83 512.26 57207.87 88888.00 2003-06-20 17:49:16.496 171 15718.35 512.51 57207.99 88888.00 2003-06-20 17:49:17.496 171 15717.96 512.01 57208.23 88888.00 2003-06-20 17:49:18.496 171 15717.96 512.75 57207.38 88888.00 2003-06-20 17:49:19.496 171 15718.87 512.51 57207.62 88888.00 2003-06-20 17:49:20.496 171 15718.35 512.75 57208.11 88888.00 2003-06-20 17:49:21.496 171 15718.35 512.88 57208.84 88888.00 2003-06-20 17:49:22.496 171 15718.35 512.63 57208.36 88888.00 2003-06-20 17:49:23.496 171 15719.38 512.88 57208.11 88888.00 2003-06-20 17:49:24.496 171 15719.51 512.51 57207.74 88888.00 2003-06-20 17:49:25.496 171 15719.51 512.63 57208.60 88888.00 2003-06-20 17:49:26.496 171 15720.17 513.00 57208.60 88888.00 2003-06-20 17:49:27.496 171 15720.29 512.75 57208.72 88888.00 2003-06-20 17:49:28.496 171 15720.55 513.13 57207.87 88888.00 2003-06-20 17:49:29.496 171 15720.29 513.00 57208.36 88888.00 2003-06-20 17:49:30.496 171 15720.94 513.37 57209.21 88888.00 2003-06-20 17:49:31.496 171 15720.81 512.88 57208.48 88888.00 2003-06-20 17:49:32.496 171 15721.72 512.75 57208.84 88888.00 2003-06-20 17:49:33.496 171 15721.46 513.00 57208.96 88888.00 2003-06-20 17:49:34.496 171 15721.85 512.75 57208.96 88888.00 2003-06-20 17:49:35.496 171 15721.07 512.88 57209.45 88888.00 2003-06-20 17:49:36.496 171 15721.72 512.88 57209.45 88888.00 2003-06-20 17:49:37.496 171 15721.72 513.25 57209.09 88888.00 2003-06-20 17:49:38.496 171 15722.24 512.88 57209.33 88888.00 2003-06-20 17:49:39.496 171 15721.72 512.75 57210.31 88888.00 2003-06-20 17:49:40.496 171 15722.24 513.13 57209.58 88888.00 2003-06-20 17:49:41.496 171 15722.89 513.25 57210.43 88888.00 2003-06-20 17:49:42.496 171 15722.63 513.25 57209.45 88888.00 2003-06-20 17:49:43.496 171 15723.02 511.89 57210.31 88888.00 2003-06-20 17:49:44.496 171 15723.54 512.75 57210.07 88888.00 2003-06-20 17:49:45.496 171 15723.80 512.01 57209.58 88888.00 2003-06-20 17:49:46.496 171 15723.54 511.64 57209.82 88888.00 2003-06-20 17:49:47.496 171 15724.06 511.64 57209.95 88888.00 2003-06-20 17:49:48.496 171 15724.84 512.63 57209.82 88888.00 2003-06-20 17:49:49.496 171 15724.58 512.14 57210.19 88888.00 2003-06-20 17:49:50.496 171 15725.88 513.00 57210.31 88888.00 2003-06-20 17:49:51.496 171 15725.23 512.26 57209.95 88888.00 2003-06-20 17:49:52.496 171 15725.62 513.37 57210.55 88888.00 2003-06-20 17:49:53.496 171 15725.36 512.14 57210.43 88888.00 2003-06-20 17:49:54.496 171 15726.14 512.63 57209.95 88888.00 2003-06-20 17:49:55.496 171 15726.14 512.38 57210.80 88888.00 2003-06-20 17:49:56.496 171 15726.66 512.26 57211.04 88888.00 2003-06-20 17:49:57.496 171 15726.66 512.75 57210.80 88888.00 2003-06-20 17:49:58.496 171 15727.05 512.75 57211.29 88888.00 2003-06-20 17:49:59.496 171 15726.79 513.13 57210.92 88888.00 2003-06-20 17:50:00.496 171 15727.44 512.88 57210.55 88888.00 2003-06-20 17:50:01.496 171 15727.31 512.88 57210.80 88888.00 2003-06-20 17:50:02.496 171 15727.18 512.63 57211.66 88888.00 2003-06-20 17:50:03.496 171 15727.83 512.75 57210.31 88888.00 2003-06-20 17:50:04.496 171 15727.70 513.13 57211.78 88888.00 2003-06-20 17:50:05.496 171 15728.22 512.88 57210.92 88888.00 2003-06-20 17:50:06.496 171 15727.83 512.38 57211.54 88888.00 2003-06-20 17:50:07.496 171 15727.44 512.26 57210.92 88888.00 2003-06-20 17:50:08.496 171 15727.57 512.88 57211.66 88888.00 2003-06-20 17:50:09.496 171 15727.83 513.13 57211.41 88888.00 2003-06-20 17:50:10.496 171 15728.09 512.63 57212.14 88888.00 2003-06-20 17:50:11.496 171 15728.22 512.88 57212.14 88888.00 2003-06-20 17:50:12.496 171 15727.70 512.51 57212.27 88888.00 2003-06-20 17:50:13.496 171 15727.96 513.25 57212.63 88888.00 2003-06-20 17:50:14.496 171 15728.09 512.63 57212.27 88888.00 2003-06-20 17:50:15.496 171 15728.09 512.75 57211.90 88888.00 2003-06-20 17:50:16.496 171 15728.09 511.89 57212.51 88888.00 2003-06-20 17:50:17.496 171 15729.78 512.75 57212.39 88888.00 2003-06-20 17:50:18.496 171 15729.91 513.00 57212.39 88888.00 2003-06-20 17:50:19.496 171 15728.87 512.14 57212.76 88888.00 2003-06-20 17:50:20.496 171 15728.87 512.01 57212.14 88888.00 2003-06-20 17:50:21.496 171 15729.78 512.14 57212.14 88888.00 2003-06-20 17:50:22.496 171 15730.04 511.89 57212.76 88888.00 2003-06-20 17:50:23.496 171 15729.65 512.26 57212.51 88888.00 2003-06-20 17:50:24.496 171 15730.69 512.26 57213.25 88888.00 2003-06-20 17:50:25.496 171 15729.52 512.26 57213.12 88888.00 2003-06-20 17:50:26.496 171 15729.78 512.38 57212.76 88888.00 2003-06-20 17:50:27.496 171 15730.43 512.14 57213.12 88888.00 2003-06-20 17:50:28.496 171 15729.39 512.63 57212.76 88888.00 2003-06-20 17:50:29.496 171 15729.91 512.75 57213.25 88888.00 2003-06-20 17:50:30.496 171 15729.65 512.75 57213.49 88888.00 2003-06-20 17:50:31.496 171 15730.17 513.00 57213.37 88888.00 2003-06-20 17:50:32.496 171 15730.04 512.88 57213.12 88888.00 2003-06-20 17:50:33.496 171 15729.91 513.25 57213.12 88888.00 2003-06-20 17:50:34.496 171 15729.52 513.37 57213.73 88888.00 2003-06-20 17:50:35.496 171 15729.13 512.63 57212.51 88888.00 2003-06-20 17:50:36.496 171 15729.78 513.62 57213.37 88888.00 2003-06-20 17:50:37.496 171 15729.78 513.25 57213.49 88888.00 2003-06-20 17:50:38.496 171 15730.17 513.99 57213.73 88888.00 2003-06-20 17:50:39.496 171 15729.52 513.50 57213.37 88888.00 2003-06-20 17:50:40.496 171 15729.26 513.13 57213.37 88888.00 2003-06-20 17:50:41.496 171 15729.39 514.12 57213.49 88888.00 2003-06-20 17:50:42.496 171 15729.13 513.87 57213.49 88888.00 2003-06-20 17:50:43.496 171 15729.65 512.75 57213.49 88888.00 2003-06-20 17:50:44.496 171 15730.04 513.13 57213.98 88888.00 2003-06-20 17:50:45.496 171 15729.39 513.13 57213.37 88888.00 2003-06-20 17:50:46.496 171 15730.43 512.75 57214.22 88888.00 2003-06-20 17:50:47.496 171 15730.69 513.00 57213.73 88888.00 2003-06-20 17:50:48.496 171 15730.69 512.63 57213.86 88888.00 2003-06-20 17:50:49.496 171 15730.56 512.51 57214.10 88888.00 2003-06-20 17:50:50.496 171 15730.56 512.26 57213.49 88888.00 2003-06-20 17:50:51.496 171 15730.69 513.13 57213.86 88888.00 2003-06-20 17:50:52.496 171 15731.08 512.88 57214.10 88888.00 2003-06-20 17:50:53.496 171 15731.08 513.25 57213.86 88888.00 2003-06-20 17:50:54.496 171 15730.56 513.13 57213.73 88888.00 2003-06-20 17:50:55.496 171 15730.95 513.37 57214.22 88888.00 2003-06-20 17:50:56.496 171 15730.69 512.88 57214.47 88888.00 2003-06-20 17:50:57.496 171 15731.99 513.75 57214.22 88888.00 2003-06-20 17:50:58.496 171 15731.34 513.62 57214.47 88888.00 2003-06-20 17:50:59.496 171 15731.73 513.37 57214.34 88888.00 2003-06-20 17:51:00.496 171 15731.73 513.00 57213.98 88888.00 2003-06-20 17:51:01.496 171 15731.73 513.50 57214.84 88888.00 2003-06-20 17:51:02.496 171 15731.73 513.50 57213.25 88888.00 2003-06-20 17:51:03.496 171 15730.82 514.24 57213.73 88888.00 2003-06-20 17:51:04.496 171 15731.34 513.87 57214.34 88888.00 2003-06-20 17:51:05.496 171 15731.60 513.13 57213.86 88888.00 2003-06-20 17:51:06.496 171 15731.86 513.50 57213.61 88888.00 2003-06-20 17:51:07.496 171 15731.21 513.87 57213.98 88888.00 2003-06-20 17:51:08.496 171 15731.99 513.99 57214.47 88888.00 2003-06-20 17:51:09.496 171 15731.60 514.49 57215.08 88888.00 2003-06-20 17:51:10.496 171 15731.73 513.75 57214.34 88888.00 2003-06-20 17:51:11.496 171 15731.86 514.12 57213.73 88888.00 2003-06-20 17:51:12.496 171 15731.47 513.75 57214.47 88888.00 2003-06-20 17:51:13.496 171 15731.60 514.12 57214.34 88888.00 2003-06-20 17:51:14.496 171 15732.51 513.87 57213.98 88888.00 2003-06-20 17:51:15.496 171 15732.12 513.62 57214.34 88888.00 2003-06-20 17:51:16.496 171 15731.86 513.37 57214.22 88888.00 2003-06-20 17:51:17.496 171 15731.99 513.87 57214.22 88888.00 2003-06-20 17:51:18.496 171 15732.12 513.62 57214.22 88888.00 2003-06-20 17:51:19.496 171 15731.73 513.62 57214.22 88888.00 2003-06-20 17:51:20.496 171 15731.86 514.49 57214.84 88888.00 2003-06-20 17:51:21.496 171 15732.12 514.12 57213.86 88888.00 2003-06-20 17:51:22.496 171 15731.99 514.61 57214.34 88888.00 2003-06-20 17:51:23.496 171 15731.99 514.61 57214.34 88888.00 2003-06-20 17:51:24.496 171 15731.08 514.24 57214.47 88888.00 2003-06-20 17:51:25.496 171 15731.08 514.24 57213.98 88888.00 2003-06-20 17:51:26.496 171 15732.12 514.49 57215.32 88888.00 2003-06-20 17:51:27.496 171 15731.73 514.98 57214.84 88888.00 2003-06-20 17:51:28.496 171 15731.73 513.87 57214.10 88888.00 2003-06-20 17:51:29.496 171 15731.99 514.49 57214.71 88888.00 2003-06-20 17:51:30.496 171 15732.51 514.86 57214.84 88888.00 2003-06-20 17:51:31.496 171 15731.08 514.49 57214.71 88888.00 2003-06-20 17:51:32.496 171 15731.86 513.87 57214.34 88888.00 2003-06-20 17:51:33.496 171 15732.51 513.87 57214.71 88888.00 2003-06-20 17:51:34.496 171 15731.99 514.24 57214.47 88888.00 2003-06-20 17:51:35.496 171 15731.34 514.74 57213.73 88888.00 2003-06-20 17:51:36.496 171 15731.86 513.13 57214.10 88888.00 2003-06-20 17:51:37.496 171 15731.60 514.12 57214.34 88888.00 2003-06-20 17:51:38.496 171 15731.73 514.12 57214.59 88888.00 2003-06-20 17:51:39.496 171 15731.34 513.99 57214.59 88888.00 2003-06-20 17:51:40.496 171 15732.12 515.11 57214.34 88888.00 2003-06-20 17:51:41.496 171 15731.60 514.61 57214.34 88888.00 2003-06-20 17:51:42.496 171 15731.99 514.86 57214.84 88888.00 2003-06-20 17:51:43.496 171 15731.47 515.48 57214.34 88888.00 2003-06-20 17:51:44.496 171 15731.60 514.86 57214.10 88888.00 2003-06-20 17:51:45.496 171 15731.73 514.74 57213.98 88888.00 2003-06-20 17:51:46.496 171 15731.99 514.24 57213.86 88888.00 2003-06-20 17:51:47.496 171 15732.12 514.61 57214.22 88888.00 2003-06-20 17:51:48.496 171 15731.60 514.61 57213.86 88888.00 2003-06-20 17:51:49.496 171 15731.47 515.36 57213.98 88888.00 2003-06-20 17:51:50.496 171 15731.86 514.98 57213.98 88888.00 2003-06-20 17:51:51.496 171 15731.47 514.61 57213.86 88888.00 2003-06-20 17:51:52.496 171 15731.86 514.36 57214.47 88888.00 2003-06-20 17:51:53.496 171 15731.34 513.87 57214.59 88888.00 2003-06-20 17:51:54.496 171 15731.60 514.49 57213.98 88888.00 2003-06-20 17:51:55.496 171 15731.34 514.98 57214.10 88888.00 2003-06-20 17:51:56.496 171 15732.38 514.49 57214.59 88888.00 2003-06-20 17:51:57.496 171 15732.12 513.75 57214.10 88888.00 2003-06-20 17:51:58.496 171 15732.12 514.49 57214.22 88888.00 2003-06-20 17:51:59.496 171 15732.25 514.49 57214.34 88888.00 2003-06-20 17:52:00.496 171 15732.38 514.49 57213.98 88888.00 2003-06-20 17:52:01.496 171 15732.12 513.25 57213.98 88888.00 2003-06-20 17:52:02.496 171 15731.86 513.87 57214.10 88888.00 2003-06-20 17:52:03.496 171 15732.38 513.37 57213.98 88888.00 2003-06-20 17:52:04.496 171 15733.03 513.99 57213.73 88888.00 2003-06-20 17:52:05.496 171 15732.38 513.37 57214.34 88888.00 2003-06-20 17:52:06.496 171 15731.86 514.12 57214.22 88888.00 2003-06-20 17:52:07.496 171 15732.51 513.99 57214.22 88888.00 2003-06-20 17:52:08.496 171 15732.51 514.86 57214.47 88888.00 2003-06-20 17:52:09.496 171 15731.73 514.24 57214.34 88888.00 2003-06-20 17:52:10.496 171 15731.86 513.50 57213.86 88888.00 2003-06-20 17:52:11.496 171 15732.12 514.24 57214.84 88888.00 2003-06-20 17:52:12.496 171 15732.12 515.48 57214.34 88888.00 2003-06-20 17:52:13.496 171 15731.60 515.11 57213.86 88888.00 2003-06-20 17:52:14.496 171 15731.34 515.11 57213.98 88888.00 2003-06-20 17:52:15.496 171 15731.99 515.60 57214.10 88888.00 2003-06-20 17:52:16.496 171 15731.08 516.47 57214.34 88888.00 2003-06-20 17:52:17.496 171 15731.47 515.73 57214.34 88888.00 2003-06-20 17:52:18.496 171 15731.08 516.10 57214.34 88888.00 2003-06-20 17:52:19.496 171 15730.82 516.10 57213.98 88888.00 2003-06-20 17:52:20.496 171 15732.12 515.85 57213.98 88888.00 2003-06-20 17:52:21.496 171 15730.69 516.59 57213.86 88888.00 2003-06-20 17:52:22.496 171 15730.82 516.35 57214.22 88888.00 2003-06-20 17:52:23.496 171 15731.47 516.22 57213.98 88888.00 2003-06-20 17:52:24.496 171 15731.21 515.73 57213.86 88888.00 2003-06-20 17:52:25.496 171 15730.69 515.36 57214.22 88888.00 2003-06-20 17:52:26.496 171 15731.34 515.23 57213.61 88888.00 2003-06-20 17:52:27.496 171 15731.60 515.23 57214.34 88888.00 2003-06-20 17:52:28.496 171 15731.34 515.97 57213.37 88888.00 2003-06-20 17:52:29.496 171 15730.95 514.98 57213.86 88888.00 2003-06-20 17:52:30.496 171 15731.47 515.60 57214.59 88888.00 2003-06-20 17:52:31.496 171 15731.47 515.23 57214.22 88888.00 2003-06-20 17:52:32.496 171 15731.60 516.10 57213.98 88888.00 2003-06-20 17:52:33.496 171 15731.34 516.10 57213.73 88888.00 2003-06-20 17:52:34.496 171 15731.47 515.60 57213.73 88888.00 2003-06-20 17:52:35.496 171 15731.99 515.48 57213.98 88888.00 2003-06-20 17:52:36.496 171 15731.60 515.85 57214.47 88888.00 2003-06-20 17:52:37.496 171 15731.47 515.36 57214.34 88888.00 2003-06-20 17:52:38.496 171 15731.99 516.10 57213.86 88888.00 2003-06-20 17:52:39.496 171 15732.25 515.73 57214.22 88888.00 2003-06-20 17:52:40.496 171 15732.38 515.23 57214.22 88888.00 2003-06-20 17:52:41.496 171 15732.25 515.48 57214.10 88888.00 2003-06-20 17:52:42.496 171 15733.16 514.98 57214.84 88888.00 2003-06-20 17:52:43.496 171 15733.03 515.23 57214.34 88888.00 2003-06-20 17:52:44.496 171 15732.64 515.23 57214.34 88888.00 2003-06-20 17:52:45.496 171 15733.42 515.73 57214.10 88888.00 2003-06-20 17:52:46.496 171 15732.64 515.23 57214.22 88888.00 2003-06-20 17:52:47.496 171 15732.64 515.73 57213.61 88888.00 2003-06-20 17:52:48.496 171 15732.64 515.48 57214.10 88888.00 2003-06-20 17:52:49.496 171 15732.51 515.48 57213.49 88888.00 2003-06-20 17:52:50.496 171 15732.77 514.98 57213.73 88888.00 2003-06-20 17:52:51.496 171 15732.90 515.23 57213.98 88888.00 2003-06-20 17:52:52.496 171 15732.90 515.48 57214.47 88888.00 2003-06-20 17:52:53.496 171 15732.77 515.23 57213.86 88888.00 2003-06-20 17:52:54.496 171 15732.64 515.48 57214.84 88888.00 2003-06-20 17:52:55.496 171 15732.77 515.23 57214.10 88888.00 2003-06-20 17:52:56.496 171 15733.29 515.11 57214.47 88888.00 2003-06-20 17:52:57.496 171 15733.29 515.85 57214.22 88888.00 2003-06-20 17:52:58.496 171 15734.07 515.23 57214.10 88888.00 2003-06-20 17:52:59.496 171 15734.07 515.48 57214.47 88888.00 2003-06-20 17:53:00.496 171 15734.46 515.85 57214.10 88888.00 2003-06-20 17:53:01.496 171 15734.98 514.86 57213.98 88888.00 2003-06-20 17:53:02.496 171 15734.46 515.11 57214.22 88888.00 2003-06-20 17:53:03.496 171 15734.98 515.73 57213.86 88888.00 2003-06-20 17:53:04.496 171 15735.11 514.36 57214.34 88888.00 2003-06-20 17:53:05.496 171 15735.50 514.74 57214.22 88888.00 2003-06-20 17:53:06.496 171 15734.46 515.23 57214.34 88888.00 2003-06-20 17:53:07.496 171 15734.46 514.24 57214.59 88888.00 2003-06-20 17:53:08.496 171 15734.98 515.73 57214.10 88888.00 2003-06-20 17:53:09.496 171 15735.37 515.60 57213.98 88888.00 2003-06-20 17:53:10.496 171 15734.85 515.85 57214.22 88888.00 2003-06-20 17:53:11.496 171 15735.24 515.73 57214.22 88888.00 2003-06-20 17:53:12.496 171 15735.63 516.59 57213.86 88888.00 2003-06-20 17:53:13.496 171 15735.24 516.10 57214.10 88888.00 2003-06-20 17:53:14.496 171 15735.11 516.59 57214.59 88888.00 2003-06-20 17:53:15.496 171 15735.76 516.59 57214.10 88888.00 2003-06-20 17:53:16.496 171 15735.76 516.72 57214.71 88888.00 2003-06-20 17:53:17.496 171 15735.89 517.09 57214.84 88888.00 2003-06-20 17:53:18.496 171 15736.41 516.72 57214.59 88888.00 2003-06-20 17:53:19.496 171 15736.80 516.72 57214.71 88888.00 2003-06-20 17:53:20.496 171 15735.76 516.97 57214.34 88888.00 2003-06-20 17:53:21.496 171 15736.80 516.84 57214.34 88888.00 2003-06-20 17:53:22.496 171 15736.67 515.73 57214.96 88888.00 2003-06-20 17:53:23.496 171 15736.80 515.85 57214.84 88888.00 2003-06-20 17:53:24.496 171 15737.19 516.10 57214.71 88888.00 2003-06-20 17:53:25.496 171 15737.19 515.60 57214.59 88888.00 2003-06-20 17:53:26.496 171 15737.06 515.85 57215.20 88888.00 2003-06-20 17:53:27.496 171 15737.45 515.97 57214.96 88888.00 2003-06-20 17:53:28.496 171 15737.32 516.10 57215.20 88888.00 2003-06-20 17:53:29.496 171 15737.19 515.60 57215.08 88888.00 2003-06-20 17:53:30.496 171 15737.32 515.36 57215.69 88888.00 2003-06-20 17:53:31.496 171 15737.32 515.97 57215.08 88888.00 2003-06-20 17:53:32.496 171 15737.58 515.97 57214.84 88888.00 2003-06-20 17:53:33.496 171 15738.09 516.22 57215.69 88888.00 2003-06-20 17:53:34.496 171 15738.22 516.84 57215.08 88888.00 2003-06-20 17:53:35.496 171 15737.96 515.97 57216.06 88888.00 2003-06-20 17:53:36.496 171 15737.96 516.97 57215.81 88888.00 2003-06-20 17:53:37.496 171 15738.48 516.72 57215.57 88888.00 2003-06-20 17:53:38.496 171 15738.48 516.10 57215.08 88888.00 2003-06-20 17:53:39.496 171 15738.61 516.47 57215.45 88888.00 2003-06-20 17:53:40.496 171 15738.87 516.59 57214.71 88888.00 2003-06-20 17:53:41.496 171 15738.74 516.22 57215.69 88888.00 2003-06-20 17:53:42.496 171 15739.91 516.22 57216.06 88888.00 2003-06-20 17:53:43.496 171 15739.52 516.22 57215.57 88888.00 2003-06-20 17:53:44.496 171 15738.87 516.59 57215.81 88888.00 2003-06-20 17:53:45.496 171 15739.00 516.72 57216.55 88888.00 2003-06-20 17:53:46.496 171 15739.91 516.35 57216.55 88888.00 2003-06-20 17:53:47.496 171 15739.65 516.22 57216.06 88888.00 2003-06-20 17:53:48.496 171 15739.39 516.59 57216.67 88888.00 2003-06-20 17:53:49.496 171 15739.39 516.47 57216.06 88888.00 2003-06-20 17:53:50.496 171 15739.65 516.72 57216.79 88888.00 2003-06-20 17:53:51.496 171 15739.91 517.59 57216.18 88888.00 2003-06-20 17:53:52.496 171 15740.30 516.35 57216.67 88888.00 2003-06-20 17:53:53.496 171 15740.56 517.09 57215.69 88888.00 2003-06-20 17:53:54.496 171 15740.30 516.59 57216.55 88888.00 2003-06-20 17:53:55.496 171 15740.30 515.97 57216.91 88888.00 2003-06-20 17:53:56.496 171 15740.69 516.84 57216.79 88888.00 2003-06-20 17:53:57.496 171 15740.95 516.97 57216.55 88888.00 2003-06-20 17:53:58.496 171 15740.95 516.97 57216.30 88888.00 2003-06-20 17:53:59.496 171 15741.21 517.34 57216.79 88888.00 2003-06-20 17:54:00.496 171 15740.69 516.47 57216.79 88888.00 2003-06-20 17:54:01.496 171 15741.73 517.09 57217.16 88888.00 2003-06-20 17:54:02.496 171 15741.34 516.35 57216.06 88888.00 2003-06-20 17:54:03.496 171 15742.12 517.21 57216.91 88888.00 2003-06-20 17:54:04.496 171 15742.38 517.21 57216.43 88888.00 2003-06-20 17:54:05.496 171 15742.12 517.46 57217.28 88888.00 2003-06-20 17:54:06.496 171 15742.51 517.59 57216.67 88888.00 2003-06-20 17:54:07.496 171 15742.12 517.34 57217.28 88888.00 2003-06-20 17:54:08.496 171 15742.51 516.97 57217.04 88888.00 2003-06-20 17:54:09.496 171 15742.51 517.34 57217.77 88888.00 2003-06-20 17:54:10.496 171 15743.42 516.59 57216.79 88888.00 2003-06-20 17:54:11.496 171 15743.81 516.72 57217.28 88888.00 2003-06-20 17:54:12.496 171 15743.16 516.84 57217.28 88888.00 2003-06-20 17:54:13.496 171 15742.64 517.59 57218.14 88888.00 2003-06-20 17:54:14.496 171 15743.42 516.97 57217.52 88888.00 2003-06-20 17:54:15.496 171 15743.03 516.97 57217.40 88888.00 2003-06-20 17:54:16.496 171 15743.29 517.21 57218.01 88888.00 2003-06-20 17:54:17.496 171 15743.68 517.59 57217.52 88888.00 2003-06-20 17:54:18.496 171 15743.68 518.33 57217.77 88888.00 2003-06-20 17:54:19.496 171 15744.72 517.21 57217.77 88888.00 2003-06-20 17:54:20.496 171 15744.20 517.83 57217.40 88888.00 2003-06-20 17:54:21.496 171 15745.11 518.08 57217.52 88888.00 2003-06-20 17:54:22.496 171 15745.37 517.59 57218.50 88888.00 2003-06-20 17:54:23.496 171 15744.72 517.46 57218.01 88888.00 2003-06-20 17:54:24.496 171 15745.89 517.71 57218.01 88888.00 2003-06-20 17:54:25.496 171 15745.76 517.46 57218.50 88888.00 2003-06-20 17:54:26.496 171 15746.28 517.96 57218.14 88888.00 2003-06-20 17:54:27.496 171 15746.28 517.59 57218.14 88888.00 2003-06-20 17:54:28.496 171 15745.76 517.71 57218.26 88888.00 2003-06-20 17:54:29.496 171 15745.63 517.96 57218.38 88888.00 2003-06-20 17:54:30.496 171 15746.15 517.83 57217.77 88888.00 2003-06-20 17:54:31.496 171 15746.54 517.46 57218.14 88888.00 2003-06-20 17:54:32.496 171 15746.15 517.83 57219.11 88888.00 2003-06-20 17:54:33.496 171 15746.41 517.83 57218.38 88888.00 2003-06-20 17:54:34.496 171 15746.28 518.20 57218.62 88888.00 2003-06-20 17:54:35.496 171 15746.02 517.83 57218.62 88888.00 2003-06-20 17:54:36.496 171 15746.15 517.83 57218.87 88888.00 2003-06-20 17:54:37.496 171 15746.28 518.20 57218.99 88888.00 2003-06-20 17:54:38.496 171 15746.02 518.33 57218.38 88888.00 2003-06-20 17:54:39.496 171 15746.28 518.45 57218.75 88888.00 2003-06-20 17:54:40.496 171 15746.93 518.33 57219.23 88888.00 2003-06-20 17:54:41.496 171 15747.06 518.58 57218.75 88888.00 2003-06-20 17:54:42.496 171 15746.80 518.82 57218.50 88888.00 2003-06-20 17:54:43.496 171 15746.93 518.58 57218.75 88888.00 2003-06-20 17:54:44.496 171 15746.80 517.96 57219.36 88888.00 2003-06-20 17:54:45.496 171 15746.41 518.58 57218.87 88888.00 2003-06-20 17:54:46.496 171 15747.19 517.96 57218.62 88888.00 2003-06-20 17:54:47.496 171 15747.84 518.20 57219.11 88888.00 2003-06-20 17:54:48.496 171 15746.93 517.71 57218.62 88888.00 2003-06-20 17:54:49.496 171 15747.19 517.46 57218.99 88888.00 2003-06-20 17:54:50.496 171 15747.32 516.47 57219.23 88888.00 2003-06-20 17:54:51.496 171 15747.19 516.84 57219.73 88888.00 2003-06-20 17:54:52.496 171 15746.93 517.21 57219.23 88888.00 2003-06-20 17:54:53.496 171 15746.93 517.21 57218.99 88888.00 2003-06-20 17:54:54.496 171 15747.32 517.46 57219.23 88888.00 2003-06-20 17:54:55.496 171 15746.54 517.09 57219.23 88888.00 2003-06-20 17:54:56.496 171 15747.32 516.72 57219.23 88888.00 2003-06-20 17:54:57.496 171 15746.93 516.97 57219.11 88888.00 2003-06-20 17:54:58.496 171 15747.19 516.97 57219.23 88888.00 2003-06-20 17:54:59.496 171 15747.71 517.21 57219.23 88888.00 2003-06-20 17:55:00.496 171 15747.58 517.59 57218.99 88888.00 2003-06-20 17:55:01.496 171 15746.80 518.33 57219.36 88888.00 2003-06-20 17:55:02.496 171 15747.58 517.83 57218.87 88888.00 2003-06-20 17:55:03.496 171 15746.80 517.71 57219.23 88888.00 2003-06-20 17:55:04.496 171 15747.58 518.58 57219.11 88888.00 2003-06-20 17:55:05.496 171 15747.84 517.71 57219.48 88888.00 2003-06-20 17:55:06.496 171 15747.58 518.33 57218.87 88888.00 2003-06-20 17:55:07.496 171 15747.45 518.45 57218.62 88888.00 2003-06-20 17:55:08.496 171 15747.71 517.83 57218.38 88888.00 2003-06-20 17:55:09.496 171 15747.32 517.83 57219.11 88888.00 2003-06-20 17:55:10.496 171 15748.10 517.71 57219.48 88888.00 2003-06-20 17:55:11.496 171 15748.10 518.33 57218.87 88888.00 2003-06-20 17:55:12.496 171 15747.58 518.33 57218.99 88888.00 2003-06-20 17:55:13.496 171 15748.62 518.20 57218.75 88888.00 2003-06-20 17:55:14.496 171 15748.10 517.83 57218.99 88888.00 2003-06-20 17:55:15.496 171 15748.10 518.08 57219.11 88888.00 2003-06-20 17:55:16.496 171 15749.01 517.59 57219.36 88888.00 2003-06-20 17:55:17.496 171 15748.23 517.59 57219.11 88888.00 2003-06-20 17:55:18.496 171 15748.23 516.84 57219.11 88888.00 2003-06-20 17:55:19.496 171 15749.01 517.21 57219.60 88888.00 2003-06-20 17:55:20.496 171 15748.62 516.84 57219.11 88888.00 2003-06-20 17:55:21.496 171 15748.36 517.09 57219.48 88888.00 2003-06-20 17:55:22.496 171 15749.66 517.34 57219.36 88888.00 2003-06-20 17:55:23.496 171 15749.40 517.34 57219.36 88888.00 2003-06-20 17:55:24.496 171 15749.14 516.97 57219.11 88888.00 2003-06-20 17:55:25.496 171 15749.14 517.71 57218.99 88888.00 2003-06-20 17:55:26.496 171 15749.66 517.71 57218.99 88888.00 2003-06-20 17:55:27.496 171 15749.92 516.84 57219.36 88888.00 2003-06-20 17:55:28.496 171 15750.18 518.20 57219.85 88888.00 2003-06-20 17:55:29.496 171 15749.40 517.71 57219.60 88888.00 2003-06-20 17:55:30.496 171 15750.31 518.33 57219.11 88888.00 2003-06-20 17:55:31.496 171 15750.96 517.96 57219.36 88888.00 2003-06-20 17:55:32.496 171 15750.83 517.83 57219.48 88888.00 2003-06-20 17:55:33.496 171 15750.57 518.33 57219.36 88888.00 2003-06-20 17:55:34.496 171 15750.44 518.45 57219.36 88888.00 2003-06-20 17:55:35.496 171 15750.70 518.58 57219.23 88888.00 2003-06-20 17:55:36.496 171 15751.22 517.96 57219.11 88888.00 2003-06-20 17:55:37.496 171 15751.09 517.71 57219.48 88888.00 2003-06-20 17:55:38.496 171 15750.83 517.71 57219.36 88888.00 2003-06-20 17:55:39.496 171 15751.22 517.83 57219.36 88888.00 2003-06-20 17:55:40.496 171 15750.57 517.83 57219.48 88888.00 2003-06-20 17:55:41.496 171 15750.83 517.46 57219.11 88888.00 2003-06-20 17:55:42.496 171 15750.83 517.46 57219.97 88888.00 2003-06-20 17:55:43.496 171 15750.83 517.71 57219.73 88888.00 2003-06-20 17:55:44.496 171 15750.70 517.09 57219.85 88888.00 2003-06-20 17:55:45.496 171 15751.09 517.09 57219.60 88888.00 2003-06-20 17:55:46.496 171 15750.96 516.59 57219.11 88888.00 2003-06-20 17:55:47.496 171 15751.09 516.47 57219.73 88888.00 2003-06-20 17:55:48.496 171 15750.96 516.10 57219.73 88888.00 2003-06-20 17:55:49.496 171 15751.22 516.35 57219.60 88888.00 2003-06-20 17:55:50.496 171 15751.22 516.47 57219.36 88888.00 2003-06-20 17:55:51.496 171 15751.35 516.10 57219.97 88888.00 2003-06-20 17:55:52.496 171 15751.48 516.47 57219.60 88888.00 2003-06-20 17:55:53.496 171 15751.61 516.22 57220.34 88888.00 2003-06-20 17:55:54.496 171 15751.87 516.72 57219.85 88888.00 2003-06-20 17:55:55.496 171 15750.96 516.47 57220.09 88888.00 2003-06-20 17:55:56.496 171 15750.83 516.47 57219.60 88888.00 2003-06-20 17:55:57.496 171 15751.22 516.47 57219.60 88888.00 2003-06-20 17:55:58.496 171 15751.35 517.34 57220.21 88888.00 2003-06-20 17:55:59.496 171 15751.74 517.34 57219.60 88888.00 2003-06-20 17:56:00.496 171 15750.96 516.72 57219.23 88888.00 2003-06-20 17:56:01.496 171 15751.35 516.84 57220.34 88888.00 2003-06-20 17:56:02.496 171 15751.22 516.84 57218.99 88888.00 2003-06-20 17:56:03.496 171 15751.22 516.84 57219.48 88888.00 2003-06-20 17:56:04.496 171 15751.35 516.84 57218.99 88888.00 2003-06-20 17:56:05.496 171 15751.09 516.59 57219.73 88888.00 2003-06-20 17:56:06.496 171 15751.61 516.97 57219.60 88888.00 2003-06-20 17:56:07.496 171 15751.22 516.84 57219.85 88888.00 2003-06-20 17:56:08.496 171 15750.96 516.97 57220.09 88888.00 2003-06-20 17:56:09.496 171 15750.70 516.59 57219.23 88888.00 2003-06-20 17:56:10.496 171 15751.09 516.47 57219.85 88888.00 2003-06-20 17:56:11.496 171 15749.92 516.47 57219.60 88888.00 2003-06-20 17:56:12.496 171 15751.09 516.47 57218.87 88888.00 2003-06-20 17:56:13.496 171 15750.83 515.97 57220.21 88888.00 2003-06-20 17:56:14.496 171 15750.31 516.97 57219.36 88888.00 2003-06-20 17:56:15.496 171 15750.70 515.97 57219.73 88888.00 2003-06-20 17:56:16.496 171 15750.31 516.35 57219.23 88888.00 2003-06-20 17:56:17.496 171 15751.35 515.85 57219.73 88888.00 2003-06-20 17:56:18.496 171 15749.92 515.85 57219.36 88888.00 2003-06-20 17:56:19.496 171 15750.70 515.36 57220.21 88888.00 2003-06-20 17:56:20.496 171 15750.31 515.36 57219.60 88888.00 2003-06-20 17:56:21.496 171 15750.96 516.10 57218.99 88888.00 2003-06-20 17:56:22.496 171 15751.22 515.85 57219.11 88888.00 2003-06-20 17:56:23.496 171 15750.96 515.23 57219.11 88888.00 2003-06-20 17:56:24.496 171 15750.57 515.36 57219.48 88888.00 2003-06-20 17:56:25.496 171 15750.96 514.98 57219.85 88888.00 2003-06-20 17:56:26.496 171 15750.44 515.23 57219.23 88888.00 2003-06-20 17:56:27.496 171 15750.31 515.48 57219.36 88888.00 2003-06-20 17:56:28.496 171 15749.92 516.10 57218.99 88888.00 2003-06-20 17:56:29.496 171 15750.96 515.73 57219.60 88888.00 2003-06-20 17:56:30.496 171 15750.05 515.97 57220.09 88888.00 2003-06-20 17:56:31.496 171 15749.92 515.85 57219.48 88888.00 2003-06-20 17:56:32.496 171 15750.05 515.60 57220.09 88888.00 2003-06-20 17:56:33.496 171 15750.05 515.36 57219.73 88888.00 2003-06-20 17:56:34.496 171 15749.27 515.85 57219.48 88888.00 2003-06-20 17:56:35.496 171 15749.92 515.23 57219.48 88888.00 2003-06-20 17:56:36.496 171 15749.92 515.48 57219.60 88888.00 2003-06-20 17:56:37.496 171 15749.40 515.23 57218.75 88888.00 2003-06-20 17:56:38.496 171 15749.27 515.36 57219.73 88888.00 2003-06-20 17:56:39.496 171 15749.66 515.73 57219.11 88888.00 2003-06-20 17:56:40.496 171 15748.88 515.11 57219.60 88888.00 2003-06-20 17:56:41.496 171 15749.14 514.61 57219.23 88888.00 2003-06-20 17:56:42.496 171 15749.27 515.36 57218.99 88888.00 2003-06-20 17:56:43.496 171 15748.62 515.23 57218.99 88888.00 2003-06-20 17:56:44.496 171 15748.62 514.98 57220.09 88888.00 2003-06-20 17:56:45.496 171 15749.01 515.23 57218.99 88888.00 2003-06-20 17:56:46.496 171 15748.62 514.86 57219.36 88888.00 2003-06-20 17:56:47.496 171 15749.27 514.86 57218.87 88888.00 2003-06-20 17:56:48.496 171 15748.49 515.48 57219.73 88888.00 2003-06-20 17:56:49.496 171 15747.97 514.74 57218.99 88888.00 2003-06-20 17:56:50.496 171 15748.49 514.49 57218.99 88888.00 2003-06-20 17:56:51.496 171 15747.84 515.23 57218.87 88888.00 2003-06-20 17:56:52.496 171 15748.62 514.98 57218.87 88888.00 2003-06-20 17:56:53.496 171 15748.62 514.86 57219.11 88888.00 2003-06-20 17:56:54.496 171 15748.10 515.11 57219.23 88888.00 2003-06-20 17:56:55.496 171 15747.97 515.11 57218.87 88888.00 2003-06-20 17:56:56.496 171 15748.23 514.49 57218.50 88888.00 2003-06-20 17:56:57.496 171 15748.36 514.74 57218.01 88888.00 2003-06-20 17:56:58.496 171 15747.97 514.36 57218.75 88888.00 2003-06-20 17:56:59.496 171 15748.10 514.86 57218.62 88888.00 2003-06-20 17:57:00.496 171 15748.36 514.74 57218.75 88888.00 2003-06-20 17:57:01.496 171 15748.23 514.24 57218.75 88888.00 2003-06-20 17:57:02.496 171 15747.32 514.74 57218.50 88888.00 2003-06-20 17:57:03.496 171 15747.32 514.49 57218.87 88888.00 2003-06-20 17:57:04.496 171 15747.71 514.36 57218.62 88888.00 2003-06-20 17:57:05.496 171 15747.84 514.98 57218.87 88888.00 2003-06-20 17:57:06.496 171 15747.45 514.49 57218.50 88888.00 2003-06-20 17:57:07.496 171 15746.93 515.36 57218.14 88888.00 2003-06-20 17:57:08.496 171 15747.19 515.11 57218.26 88888.00 2003-06-20 17:57:09.496 171 15747.06 514.86 57218.50 88888.00 2003-06-20 17:57:10.496 171 15747.19 515.48 57217.77 88888.00 2003-06-20 17:57:11.496 171 15746.67 514.74 57217.89 88888.00 2003-06-20 17:57:12.496 171 15746.54 515.36 57218.50 88888.00 2003-06-20 17:57:13.496 171 15746.41 516.10 57218.26 88888.00 2003-06-20 17:57:14.496 171 15746.28 516.10 57218.26 88888.00 2003-06-20 17:57:15.496 171 15746.28 515.48 57218.14 88888.00 2003-06-20 17:57:16.496 171 15745.63 515.73 57218.87 88888.00 2003-06-20 17:57:17.496 171 15745.63 515.73 57218.38 88888.00 2003-06-20 17:57:18.496 171 15746.41 516.22 57218.50 88888.00 2003-06-20 17:57:19.496 171 15746.15 516.35 57217.77 88888.00 2003-06-20 17:57:20.496 171 15746.41 516.72 57218.62 88888.00 2003-06-20 17:57:21.496 171 15746.02 516.35 57218.38 88888.00 2003-06-20 17:57:22.496 171 15746.54 516.35 57218.26 88888.00 2003-06-20 17:57:23.496 171 15746.28 516.22 57218.38 88888.00 2003-06-20 17:57:24.496 171 15745.63 516.59 57218.38 88888.00 2003-06-20 17:57:25.496 171 15746.15 516.35 57218.01 88888.00 2003-06-20 17:57:26.496 171 15746.02 516.47 57218.26 88888.00 2003-06-20 17:57:27.496 171 15745.89 516.59 57217.77 88888.00 2003-06-20 17:57:28.496 171 15745.89 516.10 57218.50 88888.00 2003-06-20 17:57:29.496 171 15746.02 516.84 57218.01 88888.00 2003-06-20 17:57:30.496 171 15745.50 516.10 57217.52 88888.00 2003-06-20 17:57:31.496 171 15746.28 516.10 57217.52 88888.00 2003-06-20 17:57:32.496 171 15746.15 515.97 57218.26 88888.00 2003-06-20 17:57:33.496 171 15746.28 515.97 57217.77 88888.00 2003-06-20 17:57:34.496 171 15745.63 515.73 57217.89 88888.00 2003-06-20 17:57:35.496 171 15745.89 515.73 57218.26 88888.00 2003-06-20 17:57:36.496 171 15745.37 516.10 57217.89 88888.00 2003-06-20 17:57:37.496 171 15745.63 516.10 57217.77 88888.00 2003-06-20 17:57:38.496 171 15744.72 516.35 57218.26 88888.00 2003-06-20 17:57:39.496 171 15744.59 514.98 57217.89 88888.00 2003-06-20 17:57:40.496 171 15745.50 515.97 57217.52 88888.00 2003-06-20 17:57:41.496 171 15744.46 515.73 57217.77 88888.00 2003-06-20 17:57:42.496 171 15745.11 516.10 57218.01 88888.00 2003-06-20 17:57:43.496 171 15744.59 514.98 57217.52 88888.00 2003-06-20 17:57:44.496 171 15744.85 514.98 57216.79 88888.00 2003-06-20 17:57:45.496 171 15745.11 516.35 57217.89 88888.00 2003-06-20 17:57:46.496 171 15744.98 515.48 57216.79 88888.00 2003-06-20 17:57:47.496 171 15744.59 516.10 57217.40 88888.00 2003-06-20 17:57:48.496 171 15744.85 515.97 57217.52 88888.00 2003-06-20 17:57:49.496 171 15744.59 516.22 57217.40 88888.00 2003-06-20 17:57:50.496 171 15745.24 515.36 57217.40 88888.00 2003-06-20 17:57:51.496 171 15744.85 515.60 57217.40 88888.00 2003-06-20 17:57:52.496 171 15745.11 516.10 57217.16 88888.00 2003-06-20 17:57:53.496 171 15745.11 515.97 57217.28 88888.00 2003-06-20 17:57:54.496 171 15745.11 515.73 57217.16 88888.00 2003-06-20 17:57:55.496 171 15744.98 516.35 57217.77 88888.00 2003-06-20 17:57:56.496 171 15744.85 515.97 57217.52 88888.00 2003-06-20 17:57:57.496 171 15744.59 515.85 57217.28 88888.00 2003-06-20 17:57:58.496 171 15745.11 516.10 57216.91 88888.00 2003-06-20 17:57:59.496 171 15745.24 516.47 57216.79 88888.00 2003-06-20 17:58:00.496 171 15744.98 515.48 57217.65 88888.00 2003-06-20 17:58:01.496 171 15744.98 515.36 57217.52 88888.00 2003-06-20 17:58:02.496 171 15744.98 516.84 57216.67 88888.00 2003-06-20 17:58:03.496 171 15745.11 516.47 57217.28 88888.00 2003-06-20 17:58:04.496 171 15745.11 515.85 57217.52 88888.00 2003-06-20 17:58:05.496 171 15744.72 516.35 57217.40 88888.00 2003-06-20 17:58:06.496 171 15745.11 515.73 57217.40 88888.00 2003-06-20 17:58:07.496 171 15744.98 515.60 57217.52 88888.00 2003-06-20 17:58:08.496 171 15745.11 515.48 57216.79 88888.00 2003-06-20 17:58:09.496 171 15744.33 515.97 57217.16 88888.00 2003-06-20 17:58:10.496 171 15744.59 515.85 57217.52 88888.00 2003-06-20 17:58:11.496 171 15744.72 515.73 57217.16 88888.00 2003-06-20 17:58:12.496 171 15744.59 516.72 57217.28 88888.00 2003-06-20 17:58:13.496 171 15744.46 516.10 57218.01 88888.00 2003-06-20 17:58:14.496 171 15744.72 516.47 57217.40 88888.00 2003-06-20 17:58:15.496 171 15744.85 516.72 57217.16 88888.00 2003-06-20 17:58:16.496 171 15745.37 516.47 57217.40 88888.00 2003-06-20 17:58:17.496 171 15744.46 517.21 57217.04 88888.00 2003-06-20 17:58:18.496 171 15745.11 516.47 57217.16 88888.00 2003-06-20 17:58:19.496 171 15744.98 516.97 57217.52 88888.00 2003-06-20 17:58:20.496 171 15745.76 517.21 57216.91 88888.00 2003-06-20 17:58:21.496 171 15745.63 517.59 57216.79 88888.00 2003-06-20 17:58:22.496 171 15745.50 517.96 57216.91 88888.00 2003-06-20 17:58:23.496 171 15744.98 517.46 57216.30 88888.00 2003-06-20 17:58:24.496 171 15744.98 517.46 57217.28 88888.00 2003-06-20 17:58:25.496 171 15744.98 518.20 57217.40 88888.00 2003-06-20 17:58:26.496 171 15744.85 518.33 57217.28 88888.00 2003-06-20 17:58:27.496 171 15745.37 517.59 57217.89 88888.00 2003-06-20 17:58:28.496 171 15745.50 517.59 57217.40 88888.00 2003-06-20 17:58:29.496 171 15744.59 517.96 57217.52 88888.00 2003-06-20 17:58:30.496 171 15744.59 518.33 57217.40 88888.00 2003-06-20 17:58:31.496 171 15744.33 517.59 57217.04 88888.00 2003-06-20 17:58:32.496 171 15744.59 518.58 57216.55 88888.00 2003-06-20 17:58:33.496 171 15744.72 518.70 57217.28 88888.00 2003-06-20 17:58:34.496 171 15744.07 518.08 57216.79 88888.00 2003-06-20 17:58:35.496 171 15744.85 518.45 57217.65 88888.00 2003-06-20 17:58:36.496 171 15744.85 517.21 57217.52 88888.00 2003-06-20 17:58:37.496 171 15744.72 518.33 57217.28 88888.00 2003-06-20 17:58:38.496 171 15744.98 518.70 57217.16 88888.00 2003-06-20 17:58:39.496 171 15744.46 517.96 57217.04 88888.00 2003-06-20 17:58:40.496 171 15744.33 518.08 57217.28 88888.00 2003-06-20 17:58:41.496 171 15744.85 518.08 57217.77 88888.00 2003-06-20 17:58:42.496 171 15744.59 517.71 57217.52 88888.00 2003-06-20 17:58:43.496 171 15745.11 517.83 57217.04 88888.00 2003-06-20 17:58:44.496 171 15744.72 517.71 57217.89 88888.00 2003-06-20 17:58:45.496 171 15744.72 517.34 57217.40 88888.00 2003-06-20 17:58:46.496 171 15744.46 517.71 57217.40 88888.00 2003-06-20 17:58:47.496 171 15744.59 517.71 57217.77 88888.00 2003-06-20 17:58:48.496 171 15744.33 517.71 57217.16 88888.00 2003-06-20 17:58:49.496 171 15743.94 517.59 57217.40 88888.00 2003-06-20 17:58:50.496 171 15744.33 518.82 57217.28 88888.00 2003-06-20 17:58:51.496 171 15743.94 517.34 57217.77 88888.00 2003-06-20 17:58:52.496 171 15743.55 518.20 57217.52 88888.00 2003-06-20 17:58:53.496 171 15744.20 518.08 57216.79 88888.00 2003-06-20 17:58:54.496 171 15743.55 518.20 57217.77 88888.00 2003-06-20 17:58:55.496 171 15743.29 518.45 57217.16 88888.00 2003-06-20 17:58:56.496 171 15743.68 518.70 57217.16 88888.00 2003-06-20 17:58:57.496 171 15742.90 517.71 57217.40 88888.00 2003-06-20 17:58:58.496 171 15742.77 518.82 57216.91 88888.00 2003-06-20 17:58:59.496 171 15742.64 518.70 57217.40 88888.00 2003-06-20 17:59:00.496 171 15743.68 519.07 57217.28 88888.00 2003-06-20 17:59:01.496 171 15743.81 519.32 57216.79 88888.00 2003-06-20 17:59:02.496 171 15744.07 519.20 57216.79 88888.00 2003-06-20 17:59:03.496 171 15743.29 517.71 57217.28 88888.00 2003-06-20 17:59:04.496 171 15743.29 518.45 57216.79 88888.00 2003-06-20 17:59:05.496 171 15743.16 518.20 57217.77 88888.00 2003-06-20 17:59:06.496 171 15743.29 518.33 57217.28 88888.00 2003-06-20 17:59:07.496 171 15743.29 517.71 57217.04 88888.00 2003-06-20 17:59:08.496 171 15743.29 517.96 57217.28 88888.00 2003-06-20 17:59:09.496 171 15743.03 517.96 57217.28 88888.00 2003-06-20 17:59:10.496 171 15742.90 517.71 57216.55 88888.00 2003-06-20 17:59:11.496 171 15742.38 517.71 57217.04 88888.00 2003-06-20 17:59:12.496 171 15742.64 517.71 57216.91 88888.00 2003-06-20 17:59:13.496 171 15741.73 517.59 57217.40 88888.00 2003-06-20 17:59:14.496 171 15742.25 518.08 57216.91 88888.00 2003-06-20 17:59:15.496 171 15741.73 517.46 57216.67 88888.00 2003-06-20 17:59:16.496 171 15742.51 517.96 57216.91 88888.00 2003-06-20 17:59:17.496 171 15742.51 517.34 57216.43 88888.00 2003-06-20 17:59:18.496 171 15742.64 517.83 57216.67 88888.00 2003-06-20 17:59:19.496 171 15742.38 517.46 57217.04 88888.00 2003-06-20 17:59:20.496 171 15741.86 518.20 57216.30 88888.00 2003-06-20 17:59:21.496 171 15742.51 517.96 57216.55 88888.00 2003-06-20 17:59:22.496 171 15741.73 517.34 57216.79 88888.00 2003-06-20 17:59:23.496 171 15742.38 517.71 57216.55 88888.00 2003-06-20 17:59:24.496 171 15742.12 518.08 57216.91 88888.00 2003-06-20 17:59:25.496 171 15742.25 518.33 57216.91 88888.00 2003-06-20 17:59:26.496 171 15741.99 518.58 57216.67 88888.00 2003-06-20 17:59:27.496 171 15741.86 517.46 57216.55 88888.00 2003-06-20 17:59:28.496 171 15741.73 517.83 57216.30 88888.00 2003-06-20 17:59:29.496 171 15741.99 518.82 57216.55 88888.00 2003-06-20 17:59:30.496 171 15740.43 518.45 57216.55 88888.00 2003-06-20 17:59:31.496 171 15740.69 518.82 57216.43 88888.00 2003-06-20 17:59:32.496 171 15739.39 517.96 57217.04 88888.00 2003-06-20 17:59:33.496 171 15740.69 518.95 57216.79 88888.00 2003-06-20 17:59:34.496 171 15740.04 518.45 57216.91 88888.00 2003-06-20 17:59:35.496 171 15740.17 518.08 57216.43 88888.00 2003-06-20 17:59:36.496 171 15740.17 518.33 57216.43 88888.00 2003-06-20 17:59:37.496 171 15740.30 518.58 57216.55 88888.00 2003-06-20 17:59:38.496 171 15739.52 518.82 57216.06 88888.00 2003-06-20 17:59:39.496 171 15740.30 518.82 57216.67 88888.00 2003-06-20 17:59:40.496 171 15740.69 518.08 57216.30 88888.00 2003-06-20 17:59:41.496 171 15740.43 517.83 57215.93 88888.00 2003-06-20 17:59:42.496 171 15740.82 518.70 57216.18 88888.00 2003-06-20 17:59:43.496 171 15740.04 518.20 57216.43 88888.00 2003-06-20 17:59:44.496 171 15740.69 518.08 57215.57 88888.00 2003-06-20 17:59:45.496 171 15740.30 518.33 57216.06 88888.00 2003-06-20 17:59:46.496 171 15740.69 517.96 57216.18 88888.00 2003-06-20 17:59:47.496 171 15739.78 518.08 57216.06 88888.00 2003-06-20 17:59:48.496 171 15740.43 517.83 57215.45 88888.00 2003-06-20 17:59:49.496 171 15740.04 518.20 57216.06 88888.00 2003-06-20 17:59:50.496 171 15739.65 518.45 57216.06 88888.00 2003-06-20 17:59:51.496 171 15739.52 518.08 57216.06 88888.00 2003-06-20 17:59:52.496 171 15739.78 517.96 57216.30 88888.00 2003-06-20 17:59:53.496 171 15738.48 518.20 57216.30 88888.00 2003-06-20 17:59:54.496 171 15739.39 518.58 57215.32 88888.00 2003-06-20 17:59:55.496 171 15739.91 518.45 57215.81 88888.00 2003-06-20 18:00:00.496 171 15739.00 518.82 57215.45 88888.00 2003-06-20 18:00:01.496 171 15739.00 518.45 57215.93 88888.00 2003-06-20 18:00:02.496 171 15739.52 518.82 57215.08 88888.00 2003-06-20 18:00:03.496 171 15739.13 518.45 57215.81 88888.00 2003-06-20 18:00:04.496 171 15738.22 518.70 57216.06 88888.00 2003-06-20 18:00:05.496 171 15739.13 518.95 57216.43 88888.00 2003-06-20 18:00:06.496 171 15738.87 519.20 57215.57 88888.00 2003-06-20 18:00:07.496 171 15738.87 519.44 57215.08 88888.00 2003-06-20 18:00:08.496 171 15739.26 518.70 57215.20 88888.00 2003-06-20 18:00:09.496 171 15739.26 519.57 57215.57 88888.00 2003-06-20 18:00:10.496 171 15738.35 519.07 57214.84 88888.00 2003-06-20 18:00:11.496 171 15739.39 518.82 57215.20 88888.00 2003-06-20 18:00:12.496 171 15739.39 519.20 57215.45 88888.00 2003-06-20 18:00:13.496 171 15739.26 518.70 57215.32 88888.00 2003-06-20 18:00:14.496 171 15739.39 519.07 57215.57 88888.00 2003-06-20 18:00:15.496 171 15738.74 518.95 57216.18 88888.00 2003-06-20 18:00:16.496 171 15737.83 519.32 57215.32 88888.00 2003-06-20 18:00:17.496 171 15739.13 518.58 57214.96 88888.00 2003-06-20 18:00:18.496 171 15738.74 519.32 57215.08 88888.00 2003-06-20 18:00:19.496 171 15739.39 518.33 57216.06 88888.00 2003-06-20 18:00:20.496 171 15738.61 518.95 57215.08 88888.00 2003-06-20 18:00:21.496 171 15738.22 518.70 57215.20 88888.00 2003-06-20 18:00:22.496 171 15739.39 518.82 57215.45 88888.00 2003-06-20 18:00:23.496 171 15737.96 519.44 57215.20 88888.00 2003-06-20 18:00:24.496 171 15738.87 518.95 57214.96 88888.00 2003-06-20 18:00:25.496 171 15738.22 519.20 57214.84 88888.00 2003-06-20 18:00:26.496 171 15738.87 519.57 57214.96 88888.00 2003-06-20 18:00:27.496 171 15738.74 519.57 57215.08 88888.00 2003-06-20 18:00:28.496 171 15738.35 519.69 57215.08 88888.00 2003-06-20 18:00:29.496 171 15738.87 519.69 57214.59 88888.00 2003-06-20 18:00:30.496 171 15739.39 519.32 57214.96 88888.00 2003-06-20 18:00:31.496 171 15738.61 519.32 57214.47 88888.00 2003-06-20 18:00:32.496 171 15738.48 519.57 57215.20 88888.00 2003-06-20 18:00:33.496 171 15738.61 518.82 57214.84 88888.00 2003-06-20 18:00:34.496 171 15739.52 518.82 57214.59 88888.00 2003-06-20 18:00:35.496 171 15739.13 518.82 57215.08 88888.00 2003-06-20 18:00:36.496 171 15738.61 518.33 57214.71 88888.00 2003-06-20 18:00:37.496 171 15738.87 518.70 57214.84 88888.00 2003-06-20 18:00:38.496 171 15739.26 519.32 57215.57 88888.00 2003-06-20 18:00:39.496 171 15739.00 519.32 57215.20 88888.00 2003-06-20 18:00:40.496 171 15738.48 519.69 57214.59 88888.00 2003-06-20 18:00:41.496 171 15738.74 519.69 57214.22 88888.00 2003-06-20 18:00:42.496 171 15738.61 519.57 57215.08 88888.00 2003-06-20 18:00:43.496 171 15739.13 519.81 57214.96 88888.00 2003-06-20 18:00:44.496 171 15739.00 520.06 57214.34 88888.00 2003-06-20 18:00:45.496 171 15740.04 520.19 57214.22 88888.00 2003-06-20 18:00:46.496 171 15738.61 520.68 57214.10 88888.00 2003-06-20 18:00:47.496 171 15738.87 519.44 57214.71 88888.00 2003-06-20 18:00:48.496 171 15739.26 519.57 57214.22 88888.00 2003-06-20 18:00:49.496 171 15739.78 520.31 57214.96 88888.00 2003-06-20 18:00:50.496 171 15739.26 520.31 57214.10 88888.00 2003-06-20 18:00:51.496 171 15740.30 520.31 57213.86 88888.00 2003-06-20 18:00:52.496 171 15740.04 520.31 57214.47 88888.00 2003-06-20 18:00:53.496 171 15739.78 519.94 57214.47 88888.00 2003-06-20 18:00:54.496 171 15740.04 519.57 57214.96 88888.00 2003-06-20 18:00:55.496 171 15739.65 520.31 57214.96 88888.00 2003-06-20 18:00:56.496 171 15740.30 519.57 57214.84 88888.00 2003-06-20 18:00:57.496 171 15739.13 519.57 57214.96 88888.00 2003-06-20 18:00:58.496 171 15740.04 519.57 57214.34 88888.00 2003-06-20 18:00:59.496 171 15739.91 519.07 57214.96 88888.00 2003-06-20 18:01:00.496 171 15739.13 518.58 57214.84 88888.00 2003-06-20 18:01:01.496 171 15738.87 519.07 57215.08 88888.00 2003-06-20 18:01:02.496 171 15739.52 518.82 57214.47 88888.00 2003-06-20 18:01:03.496 171 15739.39 518.95 57214.59 88888.00 2003-06-20 18:01:04.496 171 15740.04 519.81 57214.22 88888.00 2003-06-20 18:01:05.496 171 15740.17 519.44 57215.08 88888.00 2003-06-20 18:01:06.496 171 15739.91 519.44 57214.96 88888.00 2003-06-20 18:01:07.496 171 15740.04 519.81 57214.47 88888.00 2003-06-20 18:01:08.496 171 15739.13 519.69 57214.47 88888.00 2003-06-20 18:01:09.496 171 15740.04 519.94 57214.84 88888.00 2003-06-20 18:01:10.496 171 15740.43 520.68 57215.08 88888.00 2003-06-20 18:01:11.496 171 15739.91 520.31 57214.59 88888.00 2003-06-20 18:01:12.496 171 15739.65 520.31 57214.96 88888.00 2003-06-20 18:01:13.496 171 15740.69 520.56 57215.45 88888.00 2003-06-20 18:01:14.496 171 15740.17 520.81 57214.84 88888.00 2003-06-20 18:01:15.496 171 15740.43 521.05 57214.34 88888.00 2003-06-20 18:01:16.496 171 15740.17 521.05 57214.71 88888.00 2003-06-20 18:01:17.496 171 15740.43 521.30 57214.71 88888.00 2003-06-20 18:01:18.496 171 15740.82 520.68 57215.32 88888.00 2003-06-20 18:01:19.496 171 15740.56 520.81 57214.96 88888.00 2003-06-20 18:01:20.496 171 15740.95 520.19 57214.59 88888.00 2003-06-20 18:01:21.496 171 15741.08 520.93 57215.20 88888.00 2003-06-20 18:01:22.496 171 15740.69 519.94 57215.08 88888.00 2003-06-20 18:01:23.496 171 15740.69 520.06 57214.59 88888.00 2003-06-20 18:01:24.496 171 15741.34 519.57 57215.45 88888.00 2003-06-20 18:01:25.496 171 15740.69 520.06 57215.93 88888.00 2003-06-20 18:01:26.496 171 15741.34 519.94 57215.57 88888.00 2003-06-20 18:01:27.496 171 15741.08 519.57 57214.84 88888.00 2003-06-20 18:01:28.496 171 15741.08 519.81 57215.32 88888.00 2003-06-20 18:01:29.496 171 15740.69 519.57 57215.20 88888.00 2003-06-20 18:01:30.496 171 15740.69 519.44 57215.20 88888.00 2003-06-20 18:01:31.496 171 15741.21 520.06 57215.32 88888.00 2003-06-20 18:01:32.496 171 15740.95 519.81 57215.57 88888.00 2003-06-20 18:01:33.496 171 15741.34 520.06 57215.45 88888.00 2003-06-20 18:01:34.496 171 15741.86 519.69 57214.96 88888.00 2003-06-20 18:01:35.496 171 15742.38 519.20 57215.32 88888.00 2003-06-20 18:01:36.496 171 15741.99 519.07 57214.71 88888.00 2003-06-20 18:01:37.496 171 15740.95 520.06 57214.96 88888.00 2003-06-20 18:01:38.496 171 15741.73 519.94 57214.96 88888.00 2003-06-20 18:01:39.496 171 15742.51 519.44 57215.08 88888.00 2003-06-20 18:01:40.496 171 15742.25 519.44 57215.08 88888.00 2003-06-20 18:01:41.496 171 15742.64 519.44 57214.84 88888.00 2003-06-20 18:01:42.496 171 15742.25 519.32 57215.45 88888.00 2003-06-20 18:01:43.496 171 15741.60 519.07 57214.96 88888.00 2003-06-20 18:01:44.496 171 15741.86 520.19 57215.45 88888.00 2003-06-20 18:01:45.496 171 15741.60 520.06 57215.45 88888.00 2003-06-20 18:01:46.496 171 15740.95 520.06 57215.45 88888.00 2003-06-20 18:01:47.496 171 15740.56 520.31 57215.20 88888.00 2003-06-20 18:01:48.496 171 15741.21 519.57 57215.45 88888.00 2003-06-20 18:01:49.496 171 15740.56 520.06 57215.69 88888.00 2003-06-20 18:01:50.496 171 15741.21 519.57 57215.69 88888.00 2003-06-20 18:01:51.496 171 15741.60 519.44 57215.81 88888.00 2003-06-20 18:01:52.496 171 15741.86 519.94 57214.84 88888.00 2003-06-20 18:01:53.496 171 15741.73 519.94 57215.20 88888.00 2003-06-20 18:01:54.496 171 15741.60 519.32 57216.06 88888.00 2003-06-20 18:01:55.496 171 15741.99 520.06 57215.69 88888.00 2003-06-20 18:01:56.496 171 15741.86 519.69 57215.08 88888.00 2003-06-20 18:01:57.496 171 15742.90 520.56 57215.32 88888.00 2003-06-20 18:01:58.496 171 15740.95 519.32 57215.32 88888.00 2003-06-20 18:01:59.496 171 15741.47 519.81 57215.45 88888.00 2003-06-20 18:02:00.496 171 15740.82 519.81 57216.18 88888.00 2003-06-20 18:02:01.496 171 15740.69 520.31 57216.06 88888.00 2003-06-20 18:02:02.496 171 15740.56 520.81 57216.55 88888.00 2003-06-20 18:02:03.496 171 15740.30 520.06 57216.79 88888.00 2003-06-20 18:02:04.496 171 15739.78 520.43 57216.06 88888.00 2003-06-20 18:02:05.496 171 15739.65 519.69 57216.18 88888.00 2003-06-20 18:02:06.496 171 15739.65 519.94 57216.06 88888.00 2003-06-20 18:02:07.496 171 15739.78 519.57 57216.18 88888.00 2003-06-20 18:02:08.496 171 15739.78 519.69 57216.06 88888.00 2003-06-20 18:02:09.496 171 15739.26 519.69 57215.45 88888.00 2003-06-20 18:02:10.496 171 15739.52 519.69 57216.06 88888.00 2003-06-20 18:02:11.496 171 15739.52 519.69 57215.57 88888.00 2003-06-20 18:02:12.496 171 15739.65 519.32 57215.93 88888.00 2003-06-20 18:02:13.496 171 15738.74 519.20 57215.57 88888.00 2003-06-20 18:02:14.496 171 15739.00 519.57 57215.69 88888.00 2003-06-20 18:02:15.496 171 15739.52 519.44 57216.06 88888.00 2003-06-20 18:02:16.496 171 15739.13 519.07 57216.06 88888.00 2003-06-20 18:02:17.496 171 15739.13 519.32 57215.81 88888.00 2003-06-20 18:02:18.496 171 15739.00 518.33 57215.32 88888.00 2003-06-20 18:02:19.496 171 15739.39 518.45 57216.06 88888.00 2003-06-20 18:02:20.496 171 15738.48 518.58 57215.93 88888.00 2003-06-20 18:02:21.496 171 15738.61 518.45 57215.81 88888.00 2003-06-20 18:02:22.496 171 15738.35 518.45 57215.69 88888.00 2003-06-20 18:02:23.496 171 15738.74 518.33 57215.81 88888.00 2003-06-20 18:02:24.496 171 15738.61 518.82 57215.81 88888.00 2003-06-20 18:02:25.496 171 15738.09 517.96 57215.45 88888.00 2003-06-20 18:02:26.496 171 15738.22 518.20 57216.30 88888.00 2003-06-20 18:02:27.496 171 15739.00 519.20 57214.96 88888.00 2003-06-20 18:02:28.496 171 15738.61 519.81 57214.96 88888.00 2003-06-20 18:02:29.496 171 15738.48 518.70 57215.32 88888.00 2003-06-20 18:02:30.496 171 15737.96 518.08 57215.45 88888.00 2003-06-20 18:02:31.496 171 15738.22 518.45 57215.45 88888.00 2003-06-20 18:02:32.496 171 15739.00 518.70 57215.57 88888.00 2003-06-20 18:02:33.496 171 15738.22 517.83 57215.69 88888.00 2003-06-20 18:02:34.496 171 15738.74 518.70 57215.69 88888.00 2003-06-20 18:02:35.496 171 15739.00 518.45 57215.81 88888.00 2003-06-20 18:02:36.496 171 15738.35 518.20 57215.57 88888.00 2003-06-20 18:02:37.496 171 15739.00 519.44 57215.57 88888.00 2003-06-20 18:02:38.496 171 15739.26 518.82 57215.32 88888.00 2003-06-20 18:02:39.496 171 15739.39 518.70 57215.45 88888.00 2003-06-20 18:02:40.496 171 15739.13 518.45 57215.69 88888.00 2003-06-20 18:02:41.496 171 15739.65 518.58 57215.45 88888.00 2003-06-20 18:02:42.496 171 15739.39 518.58 57215.81 88888.00 2003-06-20 18:02:43.496 171 15740.04 518.70 57215.32 88888.00 2003-06-20 18:02:44.496 171 15740.04 517.71 57215.69 88888.00 2003-06-20 18:02:45.496 171 15740.30 517.96 57215.69 88888.00 2003-06-20 18:02:46.496 171 15740.95 518.08 57215.57 88888.00 2003-06-20 18:02:47.496 171 15740.56 518.20 57215.45 88888.00 2003-06-20 18:02:48.496 171 15740.43 517.21 57215.32 88888.00 2003-06-20 18:02:49.496 171 15740.43 518.08 57215.93 88888.00 2003-06-20 18:02:50.496 171 15739.78 518.33 57215.81 88888.00 2003-06-20 18:02:51.496 171 15740.82 518.45 57216.18 88888.00 2003-06-20 18:02:52.496 171 15740.30 518.70 57215.93 88888.00 2003-06-20 18:02:53.496 171 15740.95 518.08 57216.30 88888.00 2003-06-20 18:02:54.496 171 15740.56 518.45 57216.30 88888.00 2003-06-20 18:02:55.496 171 15740.95 518.45 57216.06 88888.00 2003-06-20 18:02:56.496 171 15741.08 518.70 57216.18 88888.00 2003-06-20 18:02:57.496 171 15741.60 518.70 57216.30 88888.00 2003-06-20 18:02:58.496 171 15741.34 518.45 57216.18 88888.00 2003-06-20 18:02:59.496 171 15741.86 518.70 57216.30 88888.00 2003-06-20 18:03:00.496 171 15742.38 518.08 57216.18 88888.00 2003-06-20 18:03:01.496 171 15742.12 518.33 57216.43 88888.00 2003-06-20 18:03:02.496 171 15742.25 519.07 57216.67 88888.00 2003-06-20 18:03:03.496 171 15743.16 517.71 57216.30 88888.00 2003-06-20 18:03:04.496 171 15742.64 518.08 57216.18 88888.00 2003-06-20 18:03:05.496 171 15742.12 518.45 57216.91 88888.00 2003-06-20 18:03:06.496 171 15742.12 517.83 57216.55 88888.00 2003-06-20 18:03:07.496 171 15741.86 517.21 57217.28 88888.00 2003-06-20 18:03:08.496 171 15742.64 518.58 57216.55 88888.00 2003-06-20 18:03:09.496 171 15742.25 517.21 57216.18 88888.00 2003-06-20 18:03:10.496 171 15742.12 517.96 57215.69 88888.00 2003-06-20 18:03:11.496 171 15741.73 517.59 57217.04 88888.00 2003-06-20 18:03:12.496 171 15741.99 518.20 57216.43 88888.00 2003-06-20 18:03:13.496 171 15741.86 517.83 57217.04 88888.00 2003-06-20 18:03:14.496 171 15741.99 518.20 57217.40 88888.00 2003-06-20 18:03:15.496 171 15742.64 518.08 57217.28 88888.00 2003-06-20 18:03:16.496 171 15742.25 517.96 57216.91 88888.00 2003-06-20 18:03:17.496 171 15743.42 517.96 57216.79 88888.00 2003-06-20 18:03:18.496 171 15743.29 518.08 57217.52 88888.00 2003-06-20 18:03:19.496 171 15743.29 518.08 57216.18 88888.00 2003-06-20 18:03:20.496 171 15743.42 518.20 57217.40 88888.00 2003-06-20 18:03:21.496 171 15743.42 517.71 57217.04 88888.00 2003-06-20 18:03:22.496 171 15743.68 518.08 57216.91 88888.00 2003-06-20 18:03:23.496 171 15743.42 518.33 57216.79 88888.00 2003-06-20 18:03:24.496 171 15743.42 517.96 57217.04 88888.00 2003-06-20 18:03:25.496 171 15743.68 517.96 57217.52 88888.00 2003-06-20 18:03:26.496 171 15742.64 517.96 57217.52 88888.00 2003-06-20 18:03:27.496 171 15742.77 518.08 57217.04 88888.00 2003-06-20 18:03:28.496 171 15742.90 518.20 57217.52 88888.00 2003-06-20 18:03:29.496 171 15742.38 518.82 57218.01 88888.00 2003-06-20 18:03:30.496 171 15742.38 518.82 57218.01 88888.00 2003-06-20 18:03:31.496 171 15742.51 518.08 57217.65 88888.00 2003-06-20 18:03:32.496 171 15742.64 518.82 57217.04 88888.00 2003-06-20 18:03:33.496 171 15742.77 517.96 57217.89 88888.00 2003-06-20 18:03:34.496 171 15742.51 518.20 57217.40 88888.00 2003-06-20 18:03:35.496 171 15742.64 518.20 57216.55 88888.00 2003-06-20 18:03:36.496 171 15742.38 517.83 57217.04 88888.00 2003-06-20 18:03:37.496 171 15742.90 517.46 57217.16 88888.00 2003-06-20 18:03:38.496 171 15743.16 518.33 57217.28 88888.00 2003-06-20 18:03:39.496 171 15743.29 518.58 57217.52 88888.00 2003-06-20 18:03:40.496 171 15741.99 518.08 57217.40 88888.00 2003-06-20 18:03:41.496 171 15742.12 518.45 57217.52 88888.00 2003-06-20 18:03:42.496 171 15741.73 518.20 57217.16 88888.00 2003-06-20 18:03:43.496 171 15742.38 518.20 57217.89 88888.00 2003-06-20 18:03:44.496 171 15741.99 518.20 57217.89 88888.00 2003-06-20 18:03:45.496 171 15741.99 518.33 57217.52 88888.00 2003-06-20 18:03:46.496 171 15742.12 517.59 57217.52 88888.00 2003-06-20 18:03:47.496 171 15742.38 518.45 57217.77 88888.00 2003-06-20 18:03:48.496 171 15742.12 517.71 57217.40 88888.00 2003-06-20 18:03:49.496 171 15742.77 518.08 57217.16 88888.00 2003-06-20 18:03:50.496 171 15742.90 517.71 57217.52 88888.00 2003-06-20 18:03:51.496 171 15742.77 518.20 57217.52 88888.00 2003-06-20 18:03:52.496 171 15742.51 518.20 57216.91 88888.00 2003-06-20 18:03:53.496 171 15743.03 517.96 57217.89 88888.00 2003-06-20 18:03:54.496 171 15743.29 518.45 57217.52 88888.00 2003-06-20 18:03:55.496 171 15743.29 517.71 57217.52 88888.00 2003-06-20 18:03:56.496 171 15742.51 517.96 57217.77 88888.00 2003-06-20 18:03:57.496 171 15742.12 518.45 57217.40 88888.00 2003-06-20 18:03:58.496 171 15742.25 518.08 57218.01 88888.00 2003-06-20 18:03:59.496 171 15741.73 517.09 57217.65 88888.00 2003-06-20 18:04:00.496 171 15741.08 517.46 57217.16 88888.00 2003-06-20 18:04:01.496 171 15741.86 517.96 57217.28 88888.00 2003-06-20 18:04:02.496 171 15741.08 517.34 57218.01 88888.00 2003-06-20 18:04:03.496 171 15741.73 517.46 57217.77 88888.00 2003-06-20 18:04:04.496 171 15741.08 517.21 57217.52 88888.00 2003-06-20 18:04:05.496 171 15741.47 517.96 57218.01 88888.00 2003-06-20 18:04:06.496 171 15741.86 517.09 57217.40 88888.00 2003-06-20 18:04:07.496 171 15742.12 517.34 57217.89 88888.00 2003-06-20 18:04:08.496 171 15741.21 517.09 57217.16 88888.00 2003-06-20 18:04:09.496 171 15741.99 516.47 57217.52 88888.00 2003-06-20 18:04:10.496 171 15742.77 517.09 57218.01 88888.00 2003-06-20 18:04:11.496 171 15742.12 517.09 57217.28 88888.00 2003-06-20 18:04:12.496 171 15741.60 516.84 57218.38 88888.00 2003-06-20 18:04:13.496 171 15741.86 516.84 57217.77 88888.00 2003-06-20 18:04:14.496 171 15741.47 517.46 57217.16 88888.00 2003-06-20 18:04:15.496 171 15741.60 517.59 57217.89 88888.00 2003-06-20 18:04:16.496 171 15740.56 517.46 57217.28 88888.00 2003-06-20 18:04:17.496 171 15741.21 517.71 57217.65 88888.00 2003-06-20 18:04:18.496 171 15740.95 518.20 57217.89 88888.00 2003-06-20 18:04:19.496 171 15741.08 517.46 57218.01 88888.00 2003-06-20 18:04:20.496 171 15741.08 517.59 57217.28 88888.00 2003-06-20 18:04:21.496 171 15740.95 517.71 57217.65 88888.00 2003-06-20 18:04:22.496 171 15740.82 517.59 57217.77 88888.00 2003-06-20 18:04:23.496 171 15740.95 517.34 57218.01 88888.00 2003-06-20 18:04:24.496 171 15740.43 517.46 57217.77 88888.00 2003-06-20 18:04:25.496 171 15740.82 517.34 57217.40 88888.00 2003-06-20 18:04:26.496 171 15740.69 517.96 57217.77 88888.00 2003-06-20 18:04:27.496 171 15741.47 517.83 57217.40 88888.00 2003-06-20 18:04:28.496 171 15741.47 516.59 57218.01 88888.00 2003-06-20 18:04:29.496 171 15740.30 517.59 57217.28 88888.00 2003-06-20 18:04:30.496 171 15741.08 517.96 57218.14 88888.00 2003-06-20 18:04:31.496 171 15741.08 517.46 57217.89 88888.00 2003-06-20 18:04:32.496 171 15741.08 517.83 57217.28 88888.00 2003-06-20 18:04:33.496 171 15741.08 517.46 57217.89 88888.00 2003-06-20 18:04:34.496 171 15740.56 516.84 57217.52 88888.00 2003-06-20 18:04:35.496 171 15741.21 516.72 57217.52 88888.00 2003-06-20 18:04:36.496 171 15740.95 516.59 57217.65 88888.00 2003-06-20 18:04:37.496 171 15741.08 517.59 57217.28 88888.00 2003-06-20 18:04:38.496 171 15741.34 517.46 57217.28 88888.00 2003-06-20 18:04:39.496 171 15741.60 517.34 57217.89 88888.00 2003-06-20 18:04:40.496 171 15741.21 517.21 57217.40 88888.00 2003-06-20 18:04:41.496 171 15740.95 517.34 57217.65 88888.00 2003-06-20 18:04:42.496 171 15740.95 517.71 57217.65 88888.00 2003-06-20 18:04:43.496 171 15740.82 517.09 57217.77 88888.00 2003-06-20 18:04:44.496 171 15741.21 516.47 57217.28 88888.00 2003-06-20 18:04:45.496 171 15742.25 516.47 57217.28 88888.00 2003-06-20 18:04:46.496 171 15741.08 516.47 57217.52 88888.00 2003-06-20 18:04:47.496 171 15741.60 516.72 57217.77 88888.00 2003-06-20 18:04:48.496 171 15741.34 516.72 57218.38 88888.00 2003-06-20 18:04:49.496 171 15740.82 516.59 57217.52 88888.00 2003-06-20 18:04:50.496 171 15740.95 516.22 57217.28 88888.00 2003-06-20 18:04:51.496 171 15740.82 516.59 57217.52 88888.00 2003-06-20 18:04:52.496 171 15741.08 516.72 57217.40 88888.00 2003-06-20 18:04:53.496 171 15741.08 516.22 57218.26 88888.00 2003-06-20 18:04:54.496 171 15740.82 516.35 57217.28 88888.00 2003-06-20 18:04:55.496 171 15741.08 516.59 57217.40 88888.00 2003-06-20 18:04:56.496 171 15740.43 516.72 57218.14 88888.00 2003-06-20 18:04:57.496 171 15740.30 516.59 57218.26 88888.00 2003-06-20 18:04:58.496 171 15741.08 516.59 57218.01 88888.00 2003-06-20 18:04:59.496 171 15740.82 516.59 57217.89 88888.00 2003-06-20 18:05:00.496 171 15741.08 515.85 57217.40 88888.00 2003-06-20 18:05:01.496 171 15740.82 516.22 57217.65 88888.00 2003-06-20 18:05:02.496 171 15740.56 516.47 57218.14 88888.00 2003-06-20 18:05:03.496 171 15740.69 516.35 57217.40 88888.00 2003-06-20 18:05:04.496 171 15740.82 515.85 57217.40 88888.00 2003-06-20 18:05:05.496 171 15741.21 515.73 57217.65 88888.00 2003-06-20 18:05:06.496 171 15741.34 515.85 57217.77 88888.00 2003-06-20 18:05:07.495 171 15741.34 516.35 57218.38 88888.00 2003-06-20 18:05:08.495 171 15741.21 515.97 57217.52 88888.00 2003-06-20 18:05:09.495 171 15740.56 515.73 57218.14 88888.00 2003-06-20 18:05:10.495 171 15740.43 515.85 57217.89 88888.00 2003-06-20 18:05:11.495 171 15740.56 516.35 57217.77 88888.00 2003-06-20 18:05:12.495 171 15740.04 515.36 57217.16 88888.00 2003-06-20 18:05:13.495 171 15740.82 515.73 57217.52 88888.00 2003-06-20 18:05:14.495 171 15740.69 515.60 57217.40 88888.00 2003-06-20 18:05:15.495 171 15740.43 515.73 57217.65 88888.00 2003-06-20 18:05:16.495 171 15740.04 515.85 57217.40 88888.00 2003-06-20 18:05:17.495 171 15739.78 515.60 57217.28 88888.00 2003-06-20 18:05:18.495 171 15739.52 516.10 57217.52 88888.00 2003-06-20 18:05:19.495 171 15739.52 515.85 57217.52 88888.00 2003-06-20 18:05:20.495 171 15739.78 516.59 57217.40 88888.00 2003-06-20 18:05:21.495 171 15739.91 516.97 57217.16 88888.00 2003-06-20 18:05:22.495 171 15738.35 516.35 57218.01 88888.00 2003-06-20 18:05:23.495 171 15739.26 516.97 57217.40 88888.00 2003-06-20 18:05:24.495 171 15739.52 516.10 57217.40 88888.00 2003-06-20 18:05:25.495 171 15739.13 516.59 57217.52 88888.00 2003-06-20 18:05:26.495 171 15739.78 516.97 57217.40 88888.00 2003-06-20 18:05:27.495 171 15739.65 516.84 57217.52 88888.00 2003-06-20 18:05:28.495 171 15740.04 517.09 57217.77 88888.00 2003-06-20 18:05:29.495 171 15739.78 516.72 57217.40 88888.00 2003-06-20 18:05:30.495 171 15739.26 516.10 57217.40 88888.00 2003-06-20 18:05:31.495 171 15739.39 516.35 57217.52 88888.00 2003-06-20 18:05:32.495 171 15739.65 517.09 57217.52 88888.00 2003-06-20 18:05:33.495 171 15739.78 516.72 57217.89 88888.00 2003-06-20 18:05:34.495 171 15739.00 516.47 57217.04 88888.00 2003-06-20 18:05:35.495 171 15739.78 515.36 57217.40 88888.00 2003-06-20 18:05:36.495 171 15739.65 515.73 57216.79 88888.00 2003-06-20 18:05:37.495 171 15739.52 516.22 57217.40 88888.00 2003-06-20 18:05:38.495 171 15739.13 515.97 57217.28 88888.00 2003-06-20 18:05:39.495 171 15738.61 515.97 57217.40 88888.00 2003-06-20 18:05:40.495 171 15738.74 516.35 57216.91 88888.00 2003-06-20 18:05:41.495 171 15739.26 515.85 57217.28 88888.00 2003-06-20 18:05:42.495 171 15738.35 515.97 57217.28 88888.00 2003-06-20 18:05:43.495 171 15738.48 516.10 57217.28 88888.00 2003-06-20 18:05:44.495 171 15738.87 515.85 57217.52 88888.00 2003-06-20 18:05:45.495 171 15739.65 515.23 57217.16 88888.00 2003-06-20 18:05:46.495 171 15738.87 515.23 57216.18 88888.00 2003-06-20 18:05:47.495 171 15739.78 515.85 57217.16 88888.00 2003-06-20 18:05:48.495 171 15740.30 515.85 57216.67 88888.00 2003-06-20 18:05:49.495 171 15739.52 515.48 57217.40 88888.00 2003-06-20 18:05:50.495 171 15739.52 515.97 57217.16 88888.00 2003-06-20 18:05:51.495 171 15739.13 516.10 57217.40 88888.00 2003-06-20 18:05:52.495 171 15739.39 515.73 57216.43 88888.00 2003-06-20 18:05:53.495 171 15739.78 516.22 57217.04 88888.00 2003-06-20 18:05:54.495 171 15739.00 515.97 57216.79 88888.00 2003-06-20 18:05:55.495 171 15737.96 515.48 57217.28 88888.00 2003-06-20 18:05:56.495 171 15739.65 515.36 57216.43 88888.00 2003-06-20 18:05:57.495 171 15739.52 516.22 57217.04 88888.00 2003-06-20 18:05:58.495 171 15739.13 515.60 57217.28 88888.00 2003-06-20 18:05:59.495 171 15738.87 515.23 57217.28 88888.00 2003-06-20 18:06:00.495 171 15739.39 515.23 57217.52 88888.00 2003-06-20 18:06:01.495 171 15739.39 516.35 57217.52 88888.00 2003-06-20 18:06:02.495 171 15738.61 515.23 57216.67 88888.00 2003-06-20 18:06:03.495 171 15738.87 515.73 57216.67 88888.00 2003-06-20 18:06:04.495 171 15738.74 516.10 57216.79 88888.00 2003-06-20 18:06:05.495 171 15738.61 515.48 57217.65 88888.00 2003-06-20 18:06:06.495 171 15738.74 515.73 57216.79 88888.00 2003-06-20 18:06:07.495 171 15739.39 515.73 57217.28 88888.00 2003-06-20 18:06:08.495 171 15739.13 515.85 57216.79 88888.00 2003-06-20 18:06:09.495 171 15738.48 516.10 57217.16 88888.00 2003-06-20 18:06:10.495 171 15739.00 516.10 57217.40 88888.00 2003-06-20 18:06:11.495 171 15738.87 515.36 57217.28 88888.00 2003-06-20 18:06:12.495 171 15738.61 515.23 57216.55 88888.00 2003-06-20 18:06:13.495 171 15739.13 514.98 57216.30 88888.00 2003-06-20 18:06:14.495 171 15739.39 514.74 57217.52 88888.00 2003-06-20 18:06:15.495 171 15738.87 514.24 57217.04 88888.00 2003-06-20 18:06:16.495 171 15738.61 513.99 57217.04 88888.00 2003-06-20 18:06:17.495 171 15739.13 514.49 57216.55 88888.00 2003-06-20 18:06:18.495 171 15739.39 514.86 57216.91 88888.00 2003-06-20 18:06:19.495 171 15738.48 514.86 57216.91 88888.00 2003-06-20 18:06:20.495 171 15738.48 514.36 57216.91 88888.00 2003-06-20 18:06:21.495 171 15739.00 514.74 57216.91 88888.00 2003-06-20 18:06:22.495 171 15738.09 513.62 57217.28 88888.00 2003-06-20 18:06:23.495 171 15737.71 514.49 57216.91 88888.00 2003-06-20 18:06:24.495 171 15737.45 514.61 57216.91 88888.00 2003-06-20 18:06:25.495 171 15737.83 514.61 57217.04 88888.00 2003-06-20 18:06:26.495 171 15737.45 514.49 57216.91 88888.00 2003-06-20 18:06:27.495 171 15738.09 514.74 57216.79 88888.00 2003-06-20 18:06:28.495 171 15737.45 513.99 57217.28 88888.00 2003-06-20 18:06:29.495 171 15736.93 514.49 57217.40 88888.00 2003-06-20 18:06:30.495 171 15737.32 514.36 57217.04 88888.00 2003-06-20 18:06:31.495 171 15737.71 514.49 57216.91 88888.00 2003-06-20 18:06:32.495 171 15737.32 514.49 57216.91 88888.00 2003-06-20 18:06:33.495 171 15737.32 514.98 57217.16 88888.00 2003-06-20 18:06:34.495 171 15737.19 515.23 57216.91 88888.00 2003-06-20 18:06:35.495 171 15737.45 515.60 57217.52 88888.00 2003-06-20 18:06:36.495 171 15736.80 515.11 57216.43 88888.00 2003-06-20 18:06:37.495 171 15736.54 515.48 57217.28 88888.00 2003-06-20 18:06:38.495 171 15736.41 514.49 57217.16 88888.00 2003-06-20 18:06:39.495 171 15736.54 514.12 57215.93 88888.00 2003-06-20 18:06:40.495 171 15736.54 514.61 57216.43 88888.00 2003-06-20 18:06:41.495 171 15736.41 514.61 57216.06 88888.00 2003-06-20 18:06:42.495 171 15736.15 514.24 57216.06 88888.00 2003-06-20 18:06:43.495 171 15736.28 513.87 57216.30 88888.00 2003-06-20 18:06:44.495 171 15737.06 514.12 57216.30 88888.00 2003-06-20 18:06:45.495 171 15736.80 514.86 57216.30 88888.00 2003-06-20 18:06:46.495 171 15736.67 513.99 57216.55 88888.00 2003-06-20 18:06:47.495 171 15736.41 513.62 57216.30 88888.00 2003-06-20 18:06:48.495 171 15736.28 513.75 57216.30 88888.00 2003-06-20 18:06:49.495 171 15737.19 514.24 57216.79 88888.00 2003-06-20 18:06:50.495 171 15736.67 514.36 57216.55 88888.00 2003-06-20 18:06:51.495 171 15736.28 514.24 57216.18 88888.00 2003-06-20 18:06:52.495 171 15736.54 513.87 57216.18 88888.00 2003-06-20 18:06:53.495 171 15736.80 513.99 57216.55 88888.00 2003-06-20 18:06:54.495 171 15736.15 513.99 57215.93 88888.00 2003-06-20 18:06:55.495 171 15735.76 514.36 57216.06 88888.00 2003-06-20 18:06:56.495 171 15736.41 513.99 57216.06 88888.00 2003-06-20 18:06:57.495 171 15736.15 513.99 57216.67 88888.00 2003-06-20 18:06:58.495 171 15736.41 514.86 57216.55 88888.00 2003-06-20 18:06:59.495 171 15736.54 514.49 57216.55 88888.00 2003-06-20 18:07:00.495 171 15736.41 513.87 57216.30 88888.00 2003-06-20 18:07:01.495 171 15736.15 514.49 57216.55 88888.00 2003-06-20 18:07:02.495 171 15736.15 514.36 57216.43 88888.00 2003-06-20 18:07:03.495 171 15736.28 514.24 57215.93 88888.00 2003-06-20 18:07:04.495 171 15736.41 514.49 57216.43 88888.00 2003-06-20 18:07:05.495 171 15736.80 514.86 57216.06 88888.00 2003-06-20 18:07:06.495 171 15736.54 514.49 57216.06 88888.00 2003-06-20 18:07:07.495 171 15735.89 514.74 57215.81 88888.00 2003-06-20 18:07:08.495 171 15736.41 514.61 57216.30 88888.00 2003-06-20 18:07:09.495 171 15735.50 515.23 57216.06 88888.00 2003-06-20 18:07:10.495 171 15736.02 514.98 57216.18 88888.00 2003-06-20 18:07:11.495 171 15735.89 514.49 57216.79 88888.00 2003-06-20 18:07:12.495 171 15735.89 514.61 57215.93 88888.00 2003-06-20 18:07:13.495 171 15736.02 514.86 57215.81 88888.00 2003-06-20 18:07:14.495 171 15735.50 514.49 57216.30 88888.00 2003-06-20 18:07:15.495 171 15736.02 514.36 57216.06 88888.00 2003-06-20 18:07:16.495 171 15735.89 515.11 57216.06 88888.00 2003-06-20 18:07:17.495 171 15735.50 514.61 57216.30 88888.00 2003-06-20 18:07:18.495 171 15736.02 515.23 57215.45 88888.00 2003-06-20 18:07:19.495 171 15735.37 515.97 57215.93 88888.00 2003-06-20 18:07:20.495 171 15735.24 515.48 57215.32 88888.00 2003-06-20 18:07:21.495 171 15735.63 514.98 57215.57 88888.00 2003-06-20 18:07:22.495 171 15735.50 515.48 57215.93 88888.00 2003-06-20 18:07:23.495 171 15735.50 515.60 57216.18 88888.00 2003-06-20 18:07:24.495 171 15735.89 515.97 57215.69 88888.00 2003-06-20 18:07:25.495 171 15735.37 515.73 57216.30 88888.00 2003-06-20 18:07:26.495 171 15735.50 515.60 57216.06 88888.00 2003-06-20 18:07:27.495 171 15735.11 515.48 57215.93 88888.00 2003-06-20 18:07:28.495 171 15734.85 515.97 57216.06 88888.00 2003-06-20 18:07:29.495 171 15734.98 515.36 57215.81 88888.00 2003-06-20 18:07:30.495 171 15735.37 514.74 57215.69 88888.00 2003-06-20 18:07:31.495 171 15735.24 515.73 57215.81 88888.00 2003-06-20 18:07:32.495 171 15734.46 516.10 57215.93 88888.00 2003-06-20 18:07:33.495 171 15734.85 515.48 57215.93 88888.00 2003-06-20 18:07:34.495 171 15734.07 515.85 57215.93 88888.00 2003-06-20 18:07:35.495 171 15734.59 515.23 57215.57 88888.00 2003-06-20 18:07:36.495 171 15734.20 516.10 57215.93 88888.00 2003-06-20 18:07:37.495 171 15734.33 515.60 57215.57 88888.00 2003-06-20 18:07:38.495 171 15733.94 516.22 57215.81 88888.00 2003-06-20 18:07:39.495 171 15734.46 515.48 57215.81 88888.00 2003-06-20 18:07:40.495 171 15734.07 515.97 57215.45 88888.00 2003-06-20 18:07:41.495 171 15733.68 515.97 57215.45 88888.00 2003-06-20 18:07:42.495 171 15734.72 516.22 57215.57 88888.00 2003-06-20 18:07:43.495 171 15733.81 516.35 57215.32 88888.00 2003-06-20 18:07:44.495 171 15734.07 516.10 57215.69 88888.00 2003-06-20 18:07:45.495 171 15734.07 516.72 57215.08 88888.00 2003-06-20 18:07:46.495 171 15733.94 516.59 57215.57 88888.00 2003-06-20 18:07:47.495 171 15734.20 516.47 57215.57 88888.00 2003-06-20 18:07:48.495 171 15733.94 516.47 57215.57 88888.00 2003-06-20 18:07:49.495 171 15734.33 516.72 57215.57 88888.00 2003-06-20 18:07:50.495 171 15733.42 517.09 57215.69 88888.00 2003-06-20 18:07:51.495 171 15734.59 517.21 57215.81 88888.00 2003-06-20 18:07:52.495 171 15734.20 517.46 57216.18 88888.00 2003-06-20 18:07:53.495 171 15733.81 516.72 57215.32 88888.00 2003-06-20 18:07:54.495 171 15734.46 517.21 57214.96 88888.00 2003-06-20 18:07:55.495 171 15733.68 517.59 57215.45 88888.00 2003-06-20 18:07:56.495 171 15734.20 517.59 57215.45 88888.00 2003-06-20 18:07:57.495 171 15734.33 516.84 57215.57 88888.00 2003-06-20 18:07:58.495 171 15733.81 516.97 57215.81 88888.00 2003-06-20 18:07:59.495 171 15734.46 517.21 57214.96 88888.00 2003-06-20 18:08:00.495 171 15733.68 515.97 57214.84 88888.00 2003-06-20 18:08:01.495 171 15735.24 516.72 57215.08 88888.00 2003-06-20 18:08:02.495 171 15734.72 515.97 57215.81 88888.00 2003-06-20 18:08:03.495 171 15734.59 516.47 57215.20 88888.00 2003-06-20 18:08:04.495 171 15734.98 516.22 57215.81 88888.00 2003-06-20 18:08:05.495 171 15734.98 515.85 57214.84 88888.00 2003-06-20 18:08:06.495 171 15734.72 515.73 57214.59 88888.00 2003-06-20 18:08:07.495 171 15734.85 516.10 57215.08 88888.00 2003-06-20 18:08:08.495 171 15735.37 515.73 57215.57 88888.00 2003-06-20 18:08:09.495 171 15735.50 515.85 57214.47 88888.00 2003-06-20 18:08:10.495 171 15735.37 516.47 57215.57 88888.00 2003-06-20 18:08:11.495 171 15735.63 516.22 57215.69 88888.00 2003-06-20 18:08:12.495 171 15734.98 515.60 57214.84 88888.00 2003-06-20 18:08:13.495 171 15735.11 516.10 57215.08 88888.00 2003-06-20 18:08:14.495 171 15735.50 516.22 57215.20 88888.00 2003-06-20 18:08:15.495 171 15735.76 514.98 57214.96 88888.00 2003-06-20 18:08:16.495 171 15736.02 515.85 57214.96 88888.00 2003-06-20 18:08:17.495 171 15735.76 516.10 57215.45 88888.00 2003-06-20 18:08:18.495 171 15735.89 515.36 57215.45 88888.00 2003-06-20 18:08:19.495 171 15736.41 515.60 57215.08 88888.00 2003-06-20 18:08:20.495 171 15736.41 514.49 57215.69 88888.00 2003-06-20 18:08:21.495 171 15736.28 514.61 57215.81 88888.00 2003-06-20 18:08:22.495 171 15735.63 515.23 57216.30 88888.00 2003-06-20 18:08:23.495 171 15735.63 514.36 57215.81 88888.00 2003-06-20 18:08:24.495 171 15735.76 515.48 57215.45 88888.00 2003-06-20 18:08:25.495 171 15735.63 515.36 57215.45 88888.00 2003-06-20 18:08:26.495 171 15735.63 514.61 57215.69 88888.00 2003-06-20 18:08:27.495 171 15734.98 514.98 57215.32 88888.00 2003-06-20 18:08:28.495 171 15734.59 514.74 57215.93 88888.00 2003-06-20 18:08:29.495 171 15734.33 514.98 57216.06 88888.00 2003-06-20 18:08:30.495 171 15734.72 514.36 57215.93 88888.00 2003-06-20 18:08:31.495 171 15735.11 515.73 57215.45 88888.00 2003-06-20 18:08:32.495 171 15734.98 515.48 57215.32 88888.00 2003-06-20 18:08:33.495 171 15735.11 516.10 57215.93 88888.00 2003-06-20 18:08:34.495 171 15734.33 514.98 57215.69 88888.00 2003-06-20 18:08:35.495 171 15734.33 514.86 57215.45 88888.00 2003-06-20 18:08:36.495 171 15734.46 516.22 57215.57 88888.00 2003-06-20 18:08:37.495 171 15734.59 515.48 57216.06 88888.00 2003-06-20 18:08:38.495 171 15734.85 514.98 57214.96 88888.00 2003-06-20 18:08:39.495 171 15734.85 514.74 57215.08 88888.00 2003-06-20 18:08:40.495 171 15734.07 515.36 57215.32 88888.00 2003-06-20 18:08:41.495 171 15734.33 514.98 57215.45 88888.00 2003-06-20 18:08:42.495 171 15734.46 515.60 57215.08 88888.00 2003-06-20 18:08:43.495 171 15733.81 514.86 57215.45 88888.00 2003-06-20 18:08:44.495 171 15734.59 514.74 57215.57 88888.00 2003-06-20 18:08:45.495 171 15733.68 514.98 57215.20 88888.00 2003-06-20 18:08:46.495 171 15733.68 515.36 57215.45 88888.00 2003-06-20 18:08:47.495 171 15733.81 515.23 57215.32 88888.00 2003-06-20 18:08:48.495 171 15734.33 515.23 57215.57 88888.00 2003-06-20 18:08:49.495 171 15734.59 515.36 57215.08 88888.00 2003-06-20 18:08:50.495 171 15734.20 515.11 57214.96 88888.00 2003-06-20 18:08:51.495 171 15734.33 514.74 57215.32 88888.00 2003-06-20 18:08:52.495 171 15733.68 515.60 57215.69 88888.00 2003-06-20 18:08:53.495 171 15734.33 514.49 57215.57 88888.00 2003-06-20 18:08:54.495 171 15733.81 514.98 57215.45 88888.00 2003-06-20 18:08:55.495 171 15734.07 514.36 57215.08 88888.00 2003-06-20 18:08:56.495 171 15734.59 514.86 57214.96 88888.00 2003-06-20 18:08:57.495 171 15733.81 514.86 57214.96 88888.00 2003-06-20 18:08:58.495 171 15734.46 514.61 57214.47 88888.00 2003-06-20 18:08:59.495 171 15734.33 513.99 57215.93 88888.00 2003-06-20 18:09:00.495 171 15734.85 514.74 57215.45 88888.00 2003-06-20 18:09:01.495 171 15734.59 514.36 57214.96 88888.00 2003-06-20 18:09:02.495 171 15734.20 513.62 57215.32 88888.00 2003-06-20 18:09:03.495 171 15734.98 513.75 57215.08 88888.00 2003-06-20 18:09:04.495 171 15733.94 513.87 57216.06 88888.00 2003-06-20 18:09:05.495 171 15734.20 513.99 57215.45 88888.00 2003-06-20 18:09:06.495 171 15733.94 513.50 57215.57 88888.00 2003-06-20 18:09:07.495 171 15734.20 513.75 57215.45 88888.00 2003-06-20 18:09:08.495 171 15735.11 513.62 57215.08 88888.00 2003-06-20 18:09:09.495 171 15733.42 513.87 57215.45 88888.00 2003-06-20 18:09:10.495 171 15734.72 513.75 57215.93 88888.00 2003-06-20 18:09:11.495 171 15734.46 513.62 57215.69 88888.00 2003-06-20 18:09:12.495 171 15734.33 513.25 57214.84 88888.00 2003-06-20 18:09:13.495 171 15733.81 513.99 57215.20 88888.00 2003-06-20 18:09:14.495 171 15734.07 513.50 57214.84 88888.00 2003-06-20 18:09:15.495 171 15734.46 513.62 57215.45 88888.00 2003-06-20 18:09:16.495 171 15734.07 513.50 57215.45 88888.00 2003-06-20 18:09:17.495 171 15734.59 513.87 57215.45 88888.00 2003-06-20 18:09:18.495 171 15734.07 513.99 57214.96 88888.00 2003-06-20 18:09:19.495 171 15733.94 513.37 57215.81 88888.00 2003-06-20 18:09:20.495 171 15733.81 513.37 57215.32 88888.00 2003-06-20 18:09:21.495 171 15733.42 513.87 57214.71 88888.00 2003-06-20 18:09:22.495 171 15733.94 513.50 57215.20 88888.00 2003-06-20 18:09:23.495 171 15733.94 513.87 57215.20 88888.00 2003-06-20 18:09:24.495 171 15734.07 513.62 57214.84 88888.00 2003-06-20 18:09:25.495 171 15733.81 513.25 57215.32 88888.00 2003-06-20 18:09:26.495 171 15733.55 513.00 57214.96 88888.00 2003-06-20 18:09:27.495 171 15733.42 513.25 57215.45 88888.00 2003-06-20 18:09:28.495 171 15733.55 512.75 57215.32 88888.00 2003-06-20 18:09:29.495 171 15733.42 513.62 57215.32 88888.00 2003-06-20 18:09:30.495 171 15733.55 513.50 57215.20 88888.00 2003-06-20 18:09:31.495 171 15733.68 513.50 57215.20 88888.00 2003-06-20 18:09:32.495 171 15733.42 513.87 57215.20 88888.00 2003-06-20 18:09:33.495 171 15733.16 513.50 57215.20 88888.00 2003-06-20 18:09:34.495 171 15733.68 513.25 57215.57 88888.00 2003-06-20 18:09:35.495 171 15733.55 513.50 57214.47 88888.00 2003-06-20 18:09:36.495 171 15733.55 513.13 57214.71 88888.00 2003-06-20 18:09:37.495 171 15733.03 513.13 57214.96 88888.00 2003-06-20 18:09:38.495 171 15733.94 512.88 57215.20 88888.00 2003-06-20 18:09:39.495 171 15732.90 513.75 57214.84 88888.00 2003-06-20 18:09:40.495 171 15733.55 513.37 57214.96 88888.00 2003-06-20 18:09:41.495 171 15733.16 513.62 57215.57 88888.00 2003-06-20 18:09:42.495 171 15733.94 513.62 57215.08 88888.00 2003-06-20 18:09:43.495 171 15733.16 513.62 57214.84 88888.00 2003-06-20 18:09:44.495 171 15732.90 513.37 57215.08 88888.00 2003-06-20 18:09:45.495 171 15732.90 513.00 57215.20 88888.00 2003-06-20 18:09:46.495 171 15733.03 513.87 57215.45 88888.00 2003-06-20 18:09:47.495 171 15733.55 513.00 57215.08 88888.00 2003-06-20 18:09:48.495 171 15733.16 512.75 57215.20 88888.00 2003-06-20 18:09:49.495 171 15733.68 512.88 57215.45 88888.00 2003-06-20 18:09:50.495 171 15733.94 513.13 57214.59 88888.00 2003-06-20 18:09:51.495 171 15734.33 512.75 57214.84 88888.00 2003-06-20 18:09:52.495 171 15733.68 512.75 57214.84 88888.00 2003-06-20 18:09:53.495 171 15734.07 512.63 57214.34 88888.00 2003-06-20 18:09:54.495 171 15733.81 512.26 57215.08 88888.00 2003-06-20 18:09:55.495 171 15734.20 513.00 57214.71 88888.00 2003-06-20 18:09:56.495 171 15733.55 512.51 57215.08 88888.00 2003-06-20 18:09:57.495 171 15733.81 513.13 57215.45 88888.00 2003-06-20 18:09:58.495 171 15734.33 513.00 57215.57 88888.00 2003-06-20 18:09:59.495 171 15733.94 513.37 57214.71 88888.00 2003-06-20 18:10:00.495 171 15733.55 513.25 57215.81 88888.00 2003-06-20 18:10:01.495 171 15733.94 513.00 57214.84 88888.00 2003-06-20 18:10:02.495 171 15733.81 513.62 57214.71 88888.00 2003-06-20 18:10:03.495 171 15733.55 513.75 57214.96 88888.00 2003-06-20 18:10:04.495 171 15733.81 513.25 57214.71 88888.00 2003-06-20 18:10:05.495 171 15734.07 513.25 57215.20 88888.00 2003-06-20 18:10:06.495 171 15734.20 513.62 57214.96 88888.00 2003-06-20 18:10:07.495 171 15734.72 513.50 57215.08 88888.00 2003-06-20 18:10:08.495 171 15733.81 513.50 57215.20 88888.00 2003-06-20 18:10:09.495 171 15734.46 513.25 57214.96 88888.00 2003-06-20 18:10:10.495 171 15734.72 513.00 57214.34 88888.00 2003-06-20 18:10:11.495 171 15734.59 513.00 57214.71 88888.00 2003-06-20 18:10:12.495 171 15734.07 512.88 57215.20 88888.00 2003-06-20 18:10:13.495 171 15734.72 512.88 57214.84 88888.00 2003-06-20 18:10:14.495 171 15734.98 512.63 57215.20 88888.00 2003-06-20 18:10:15.495 171 15734.46 513.13 57215.08 88888.00 2003-06-20 18:10:16.495 171 15734.33 512.63 57215.93 88888.00 2003-06-20 18:10:17.495 171 15734.20 513.00 57215.20 88888.00 2003-06-20 18:10:18.495 171 15733.81 512.75 57215.57 88888.00 2003-06-20 18:10:19.495 171 15734.07 513.00 57214.96 88888.00 2003-06-20 18:10:20.495 171 15733.68 512.26 57214.71 88888.00 2003-06-20 18:10:21.495 171 15733.94 513.13 57214.96 88888.00 2003-06-20 18:10:22.495 171 15734.85 512.38 57214.59 88888.00 2003-06-20 18:10:23.495 171 15734.20 513.25 57215.57 88888.00 2003-06-20 18:10:24.495 171 15733.94 512.63 57215.69 88888.00 2003-06-20 18:10:25.495 171 15734.46 512.26 57215.93 88888.00 2003-06-20 18:10:26.495 171 15733.81 513.62 57214.84 88888.00 2003-06-20 18:10:27.495 171 15734.07 512.88 57215.08 88888.00 2003-06-20 18:10:28.495 171 15734.20 512.63 57216.18 88888.00 2003-06-20 18:10:29.495 171 15734.46 512.75 57215.20 88888.00 2003-06-20 18:10:30.495 171 15733.68 514.12 57215.57 88888.00 2003-06-20 18:10:31.495 171 15733.29 513.37 57215.32 88888.00 2003-06-20 18:10:32.495 171 15733.55 513.62 57215.08 88888.00 2003-06-20 18:10:33.495 171 15733.55 513.62 57214.59 88888.00 2003-06-20 18:10:34.495 171 15734.33 514.12 57214.84 88888.00 2003-06-20 18:10:35.495 171 15733.94 512.88 57214.96 88888.00 2003-06-20 18:10:36.495 171 15734.07 513.25 57214.59 88888.00 2003-06-20 18:10:37.495 171 15734.07 514.36 57215.08 88888.00 2003-06-20 18:10:38.495 171 15734.85 513.25 57215.08 88888.00 2003-06-20 18:10:39.495 171 15734.72 512.38 57215.32 88888.00 2003-06-20 18:10:40.495 171 15735.11 512.88 57215.20 88888.00 2003-06-20 18:10:41.495 171 15735.50 512.75 57214.71 88888.00 2003-06-20 18:10:42.495 171 15736.15 512.26 57215.57 88888.00 2003-06-20 18:10:43.495 171 15735.24 512.26 57215.45 88888.00 2003-06-20 18:10:44.495 171 15736.02 512.01 57215.32 88888.00 2003-06-20 18:10:45.495 171 15735.63 511.64 57214.84 88888.00 2003-06-20 18:10:46.495 171 15735.76 511.76 57215.32 88888.00 2003-06-20 18:10:47.495 171 15736.02 512.14 57216.43 88888.00 2003-06-20 18:10:48.495 171 15735.76 511.27 57215.93 88888.00 2003-06-20 18:10:49.495 171 15735.89 511.14 57215.32 88888.00 2003-06-20 18:10:50.495 171 15735.50 512.01 57216.18 88888.00 2003-06-20 18:10:51.495 171 15735.76 510.77 57215.69 88888.00 2003-06-20 18:10:52.495 171 15735.37 511.39 57215.45 88888.00 2003-06-20 18:10:53.495 171 15735.63 511.89 57215.20 88888.00 2003-06-20 18:10:54.495 171 15735.11 511.76 57216.30 88888.00 2003-06-20 18:10:55.495 171 15734.72 511.14 57215.45 88888.00 2003-06-20 18:10:56.495 171 15734.33 511.52 57215.81 88888.00 2003-06-20 18:10:57.495 171 15734.85 511.52 57214.84 88888.00 2003-06-20 18:10:58.495 171 15735.11 511.64 57215.57 88888.00 2003-06-20 18:10:59.495 171 15735.37 511.27 57216.06 88888.00 2003-06-20 18:11:00.495 171 15734.59 511.64 57214.84 88888.00 2003-06-20 18:11:01.495 171 15734.46 511.64 57215.81 88888.00 2003-06-20 18:11:02.495 171 15734.46 512.38 57215.69 88888.00 2003-06-20 18:11:03.495 171 15733.81 512.51 57215.08 88888.00 2003-06-20 18:11:04.495 171 15733.94 511.52 57215.20 88888.00 2003-06-20 18:11:05.495 171 15734.07 511.89 57215.69 88888.00 2003-06-20 18:11:06.495 171 15733.94 511.76 57215.93 88888.00 2003-06-20 18:11:07.495 171 15733.81 511.39 57215.81 88888.00 2003-06-20 18:11:08.495 171 15734.07 512.38 57215.57 88888.00 2003-06-20 18:11:09.495 171 15733.42 512.26 57215.81 88888.00 2003-06-20 18:11:10.495 171 15733.16 511.52 57215.32 88888.00 2003-06-20 18:11:11.495 171 15733.94 511.27 57215.69 88888.00 2003-06-20 18:11:12.495 171 15733.03 512.01 57215.93 88888.00 2003-06-20 18:11:13.495 171 15733.81 511.27 57215.69 88888.00 2003-06-20 18:11:14.495 171 15733.68 510.65 57216.55 88888.00 2003-06-20 18:11:15.495 171 15733.68 510.53 57216.18 88888.00 2003-06-20 18:11:16.495 171 15732.90 511.02 57216.06 88888.00 2003-06-20 18:11:17.495 171 15733.16 510.77 57215.69 88888.00 2003-06-20 18:11:18.495 171 15733.42 510.90 57215.45 88888.00 2003-06-20 18:11:19.495 171 15733.03 510.53 57215.32 88888.00 2003-06-20 18:11:20.495 171 15732.77 511.76 57215.57 88888.00 2003-06-20 18:11:21.495 171 15732.77 511.39 57215.81 88888.00 2003-06-20 18:11:22.495 171 15731.99 511.02 57215.45 88888.00 2003-06-20 18:11:23.495 171 15732.12 511.02 57216.06 88888.00 2003-06-20 18:11:24.495 171 15731.99 510.77 57215.32 88888.00 2003-06-20 18:11:25.495 171 15732.51 510.90 57214.96 88888.00 2003-06-20 18:11:26.495 171 15732.12 511.14 57214.34 88888.00 2003-06-20 18:11:27.495 171 15731.86 511.27 57215.45 88888.00 2003-06-20 18:11:28.495 171 15732.25 511.64 57216.06 88888.00 2003-06-20 18:11:29.495 171 15731.73 510.77 57215.81 88888.00 2003-06-20 18:11:30.495 171 15731.34 511.39 57215.57 88888.00 2003-06-20 18:11:31.495 171 15730.95 511.76 57215.20 88888.00 2003-06-20 18:11:32.495 171 15731.47 510.40 57215.69 88888.00 2003-06-20 18:11:33.495 171 15731.47 511.39 57215.45 88888.00 2003-06-20 18:11:34.495 171 15730.69 511.27 57215.45 88888.00 2003-06-20 18:11:35.495 171 15731.08 510.53 57215.08 88888.00 2003-06-20 18:11:36.495 171 15731.47 511.89 57214.84 88888.00 2003-06-20 18:11:37.495 171 15730.82 511.52 57215.57 88888.00 2003-06-20 18:11:38.495 171 15731.60 511.64 57214.71 88888.00 2003-06-20 18:11:39.495 171 15730.95 512.38 57214.71 88888.00 2003-06-20 18:11:40.495 171 15731.34 512.14 57214.71 88888.00 2003-06-20 18:11:41.495 171 15731.34 511.52 57214.84 88888.00 2003-06-20 18:11:42.495 171 15731.86 511.52 57215.45 88888.00 2003-06-20 18:11:43.495 171 15731.08 511.14 57214.84 88888.00 2003-06-20 18:11:44.495 171 15731.73 511.52 57214.96 88888.00 2003-06-20 18:11:45.495 171 15731.60 510.77 57214.84 88888.00 2003-06-20 18:11:46.495 171 15731.86 511.76 57214.84 88888.00 2003-06-20 18:11:47.495 171 15732.12 511.14 57214.47 88888.00 2003-06-20 18:11:48.495 171 15732.38 510.65 57214.96 88888.00 2003-06-20 18:11:49.495 171 15732.51 511.39 57215.32 88888.00 2003-06-20 18:11:50.495 171 15731.73 510.15 57215.32 88888.00 2003-06-20 18:11:51.495 171 15733.29 510.28 57214.96 88888.00 2003-06-20 18:11:52.495 171 15732.12 509.53 57215.20 88888.00 2003-06-20 18:11:53.495 171 15732.64 510.28 57214.47 88888.00 2003-06-20 18:11:54.495 171 15732.90 509.16 57215.20 88888.00 2003-06-20 18:11:55.495 171 15732.64 509.53 57214.96 88888.00 2003-06-20 18:11:56.495 171 15732.38 509.53 57215.45 88888.00 2003-06-20 18:11:57.495 171 15732.51 509.41 57214.47 88888.00 2003-06-20 18:11:58.495 171 15732.25 509.91 57214.84 88888.00 2003-06-20 18:11:59.495 171 15732.25 509.29 57214.96 88888.00 2003-06-20 18:12:00.495 171 15732.77 509.41 57215.32 88888.00 2003-06-20 18:12:01.495 171 15732.12 509.91 57214.22 88888.00 2003-06-20 18:12:02.495 171 15732.51 510.40 57215.20 88888.00 2003-06-20 18:12:03.495 171 15732.90 510.40 57215.20 88888.00 2003-06-20 18:12:04.495 171 15733.03 510.65 57215.45 88888.00 2003-06-20 18:12:05.495 171 15732.90 510.28 57215.08 88888.00 2003-06-20 18:12:06.495 171 15733.55 510.90 57214.96 88888.00 2003-06-20 18:12:07.495 171 15733.55 510.03 57214.96 88888.00 2003-06-20 18:12:08.495 171 15733.55 509.91 57215.45 88888.00 2003-06-20 18:12:09.495 171 15733.55 509.78 57215.69 88888.00 2003-06-20 18:12:10.495 171 15733.81 510.28 57215.08 88888.00 2003-06-20 18:12:11.495 171 15734.07 509.53 57215.57 88888.00 2003-06-20 18:12:12.495 171 15733.16 508.79 57215.57 88888.00 2003-06-20 18:12:13.495 171 15733.68 509.16 57215.81 88888.00 2003-06-20 18:12:14.495 171 15733.55 508.67 57215.08 88888.00 2003-06-20 18:12:15.495 171 15733.42 508.79 57216.30 88888.00 2003-06-20 18:12:16.495 171 15732.90 509.29 57215.69 88888.00 2003-06-20 18:12:17.495 171 15733.55 508.67 57216.06 88888.00 2003-06-20 18:12:18.495 171 15732.90 509.04 57215.08 88888.00 2003-06-20 18:12:19.495 171 15732.90 508.42 57215.32 88888.00 2003-06-20 18:12:20.495 171 15732.90 508.92 57215.81 88888.00 2003-06-20 18:12:21.495 171 15732.77 509.29 57215.45 88888.00 2003-06-20 18:12:22.495 171 15733.03 508.79 57214.71 88888.00 2003-06-20 18:12:23.495 171 15732.51 509.04 57216.30 88888.00 2003-06-20 18:12:24.495 171 15732.77 508.92 57215.81 88888.00 2003-06-20 18:12:25.495 171 15733.29 509.41 57215.45 88888.00 2003-06-20 18:12:26.495 171 15733.29 509.29 57215.57 88888.00 2003-06-20 18:12:27.495 171 15733.94 509.78 57215.93 88888.00 2003-06-20 18:12:28.495 171 15734.07 509.29 57215.81 88888.00 2003-06-20 18:12:29.495 171 15734.07 509.41 57215.69 88888.00 2003-06-20 18:12:30.495 171 15734.07 509.29 57215.93 88888.00 2003-06-20 18:12:31.495 171 15733.55 509.29 57215.57 88888.00 2003-06-20 18:12:32.495 171 15733.55 509.29 57215.81 88888.00 2003-06-20 18:12:33.495 171 15733.94 508.67 57215.69 88888.00 2003-06-20 18:12:34.495 171 15733.16 508.17 57216.30 88888.00 2003-06-20 18:12:35.495 171 15733.42 508.67 57216.79 88888.00 2003-06-20 18:12:36.495 171 15732.77 508.42 57216.55 88888.00 2003-06-20 18:12:37.495 171 15732.90 509.16 57216.18 88888.00 2003-06-20 18:12:38.495 171 15732.77 509.16 57215.45 88888.00 2003-06-20 18:12:39.495 171 15732.77 508.54 57216.30 88888.00 2003-06-20 18:12:40.495 171 15732.25 509.04 57215.81 88888.00 2003-06-20 18:12:41.495 171 15733.42 508.42 57216.43 88888.00 2003-06-20 18:12:42.495 171 15732.77 508.67 57216.06 88888.00 2003-06-20 18:12:43.495 171 15732.38 509.16 57215.81 88888.00 2003-06-20 18:12:44.495 171 15732.51 508.67 57216.30 88888.00 2003-06-20 18:12:45.495 171 15733.29 508.92 57215.93 88888.00 2003-06-20 18:12:46.495 171 15732.38 509.29 57215.81 88888.00 2003-06-20 18:12:47.495 171 15733.16 509.29 57215.57 88888.00 2003-06-20 18:12:48.495 171 15731.99 509.16 57216.43 88888.00 2003-06-20 18:12:49.495 171 15732.77 509.29 57216.18 88888.00 2003-06-20 18:12:50.495 171 15732.77 508.92 57215.57 88888.00 2003-06-20 18:12:51.495 171 15732.64 509.16 57216.18 88888.00 2003-06-20 18:12:52.495 171 15731.73 509.16 57216.30 88888.00 2003-06-20 18:12:53.495 171 15731.99 507.92 57216.55 88888.00 2003-06-20 18:12:54.495 171 15731.99 508.67 57215.32 88888.00 2003-06-20 18:12:55.495 171 15731.99 508.92 57215.93 88888.00 2003-06-20 18:12:56.495 171 15731.86 507.92 57216.18 88888.00 2003-06-20 18:12:57.495 171 15731.73 508.54 57215.32 88888.00 2003-06-20 18:12:58.495 171 15731.08 508.05 57215.93 88888.00 2003-06-20 18:12:59.495 171 15731.34 508.30 57215.81 88888.00 2003-06-20 18:13:00.495 171 15730.82 508.30 57215.81 88888.00 2003-06-20 18:13:01.495 171 15731.34 508.92 57215.57 88888.00 2003-06-20 18:13:02.495 171 15731.21 509.04 57215.93 88888.00 2003-06-20 18:13:03.495 171 15730.95 508.79 57215.57 88888.00 2003-06-20 18:13:04.495 171 15731.08 509.16 57215.81 88888.00 2003-06-20 18:13:05.495 171 15730.82 509.66 57215.45 88888.00 2003-06-20 18:13:06.495 171 15731.34 509.04 57215.93 88888.00 2003-06-20 18:13:07.495 171 15730.56 509.29 57215.93 88888.00 2003-06-20 18:13:08.495 171 15730.82 510.03 57215.93 88888.00 2003-06-20 18:13:09.495 171 15730.30 508.79 57215.69 88888.00 2003-06-20 18:13:10.495 171 15730.95 509.66 57215.93 88888.00 2003-06-20 18:13:11.495 171 15730.82 508.79 57216.06 88888.00 2003-06-20 18:13:12.495 171 15730.17 508.54 57215.81 88888.00 2003-06-20 18:13:13.495 171 15730.69 509.29 57215.45 88888.00 2003-06-20 18:13:14.495 171 15730.17 509.16 57215.32 88888.00 2003-06-20 18:13:15.495 171 15729.91 508.79 57216.06 88888.00 2003-06-20 18:13:16.495 171 15729.78 508.67 57216.06 88888.00 2003-06-20 18:13:17.495 171 15730.30 509.04 57216.30 88888.00 2003-06-20 18:13:18.495 171 15729.65 508.67 57215.20 88888.00 2003-06-20 18:13:19.495 171 15730.30 508.54 57214.71 88888.00 2003-06-20 18:13:20.495 171 15729.39 508.42 57215.32 88888.00 2003-06-20 18:13:21.495 171 15729.52 508.92 57215.69 88888.00 2003-06-20 18:13:22.495 171 15729.65 509.16 57215.69 88888.00 2003-06-20 18:13:23.495 171 15729.39 508.30 57215.57 88888.00 2003-06-20 18:13:24.495 171 15729.78 508.42 57215.45 88888.00 2003-06-20 18:13:25.495 171 15730.56 508.79 57215.45 88888.00 2003-06-20 18:13:26.495 171 15730.30 508.42 57215.93 88888.00 2003-06-20 18:13:27.495 171 15729.65 508.30 57215.32 88888.00 2003-06-20 18:13:28.495 171 15729.65 508.17 57215.57 88888.00 2003-06-20 18:13:29.495 171 15729.78 508.67 57214.96 88888.00 2003-06-20 18:13:30.495 171 15730.04 508.05 57214.59 88888.00 2003-06-20 18:13:31.495 171 15729.65 508.92 57215.20 88888.00 2003-06-20 18:13:32.495 171 15729.78 509.41 57214.96 88888.00 2003-06-20 18:13:33.495 171 15730.30 508.54 57215.57 88888.00 2003-06-20 18:13:34.495 171 15729.39 508.92 57215.20 88888.00 2003-06-20 18:13:35.495 171 15729.91 508.42 57215.08 88888.00 2003-06-20 18:13:36.495 171 15728.48 508.17 57215.45 88888.00 2003-06-20 18:13:37.495 171 15728.61 507.92 57214.59 88888.00 2003-06-20 18:13:38.495 171 15729.13 507.92 57214.84 88888.00 2003-06-20 18:13:39.495 171 15729.39 507.55 57215.57 88888.00 2003-06-20 18:13:40.495 171 15729.39 507.80 57215.08 88888.00 2003-06-20 18:13:41.495 171 15728.87 507.92 57215.20 88888.00 2003-06-20 18:13:42.495 171 15728.87 507.43 57214.84 88888.00 2003-06-20 18:13:43.495 171 15728.61 507.80 57215.08 88888.00 2003-06-20 18:13:44.495 171 15728.48 508.17 57215.32 88888.00 2003-06-20 18:13:45.495 171 15728.48 507.68 57215.57 88888.00 2003-06-20 18:13:46.495 171 15727.83 507.43 57214.84 88888.00 2003-06-20 18:13:47.495 171 15728.74 507.55 57215.32 88888.00 2003-06-20 18:13:48.495 171 15727.96 507.80 57215.08 88888.00 2003-06-20 18:13:49.495 171 15729.00 508.05 57215.08 88888.00 2003-06-20 18:13:50.495 171 15728.48 508.05 57215.08 88888.00 2003-06-20 18:13:51.495 171 15728.48 507.31 57215.45 88888.00 2003-06-20 18:13:52.495 171 15728.87 507.80 57215.32 88888.00 2003-06-20 18:13:53.495 171 15728.87 508.17 57215.32 88888.00 2003-06-20 18:13:54.495 171 15729.26 507.80 57214.96 88888.00 2003-06-20 18:13:55.495 171 15728.48 507.43 57214.96 88888.00 2003-06-20 18:13:56.495 171 15728.87 507.68 57215.20 88888.00 2003-06-20 18:13:57.495 171 15728.22 507.80 57214.34 88888.00 2003-06-20 18:13:58.495 171 15729.00 507.68 57214.96 88888.00 2003-06-20 18:13:59.495 171 15728.35 508.05 57214.47 88888.00 2003-06-20 18:14:00.495 171 15728.35 507.55 57215.57 88888.00 2003-06-20 18:14:01.495 171 15728.22 507.80 57215.08 88888.00 2003-06-20 18:14:02.495 171 15727.70 507.43 57215.08 88888.00 2003-06-20 18:14:03.495 171 15728.22 507.18 57215.08 88888.00 2003-06-20 18:14:04.495 171 15727.70 507.68 57214.71 88888.00 2003-06-20 18:14:05.495 171 15727.83 508.05 57214.84 88888.00 2003-06-20 18:14:06.495 171 15728.22 508.54 57214.71 88888.00 2003-06-20 18:14:07.495 171 15727.96 507.92 57214.59 88888.00 2003-06-20 18:14:08.495 171 15728.35 508.05 57215.20 88888.00 2003-06-20 18:14:09.495 171 15727.96 507.68 57214.59 88888.00 2003-06-20 18:14:10.495 171 15727.05 508.30 57214.96 88888.00 2003-06-20 18:14:11.495 171 15726.79 508.54 57214.10 88888.00 2003-06-20 18:14:12.495 171 15726.79 509.16 57214.47 88888.00 2003-06-20 18:14:13.495 171 15726.27 508.67 57215.08 88888.00 2003-06-20 18:14:14.495 171 15726.92 508.67 57214.71 88888.00 2003-06-20 18:14:15.495 171 15727.05 509.16 57214.47 88888.00 2003-06-20 18:14:16.495 171 15726.53 509.78 57214.47 88888.00 2003-06-20 18:14:17.495 171 15726.66 509.53 57214.71 88888.00 2003-06-20 18:14:18.495 171 15726.92 510.15 57215.08 88888.00 2003-06-20 18:14:19.495 171 15726.66 509.29 57214.22 88888.00 2003-06-20 18:14:20.495 171 15726.92 510.15 57214.47 88888.00 2003-06-20 18:14:21.495 171 15727.31 509.78 57214.47 88888.00 2003-06-20 18:14:22.495 171 15727.05 509.53 57214.34 88888.00 2003-06-20 18:14:23.495 171 15727.44 508.92 57213.86 88888.00 2003-06-20 18:14:24.495 171 15727.31 509.91 57214.34 88888.00 2003-06-20 18:14:25.495 171 15726.92 509.29 57213.98 88888.00 2003-06-20 18:14:26.495 171 15726.66 509.29 57213.73 88888.00 2003-06-20 18:14:27.495 171 15726.92 509.41 57214.10 88888.00 2003-06-20 18:14:28.495 171 15727.05 509.29 57214.71 88888.00 2003-06-20 18:14:29.495 171 15727.05 508.79 57214.59 88888.00 2003-06-20 18:14:30.495 171 15726.92 508.92 57214.47 88888.00 2003-06-20 18:14:31.495 171 15726.92 508.42 57214.47 88888.00 2003-06-20 18:14:32.495 171 15727.31 508.67 57213.86 88888.00 2003-06-20 18:14:33.495 171 15727.18 508.54 57214.34 88888.00 2003-06-20 18:14:34.495 171 15727.44 508.17 57214.22 88888.00 2003-06-20 18:14:35.495 171 15726.79 507.55 57214.71 88888.00 2003-06-20 18:14:36.495 171 15726.92 508.54 57213.61 88888.00 2003-06-20 18:14:37.495 171 15726.92 508.17 57213.73 88888.00 2003-06-20 18:14:38.495 171 15727.44 507.80 57214.10 88888.00 2003-06-20 18:14:39.495 171 15727.70 507.92 57214.71 88888.00 2003-06-20 18:14:40.495 171 15728.22 508.05 57214.22 88888.00 2003-06-20 18:14:41.495 171 15728.48 508.54 57214.59 88888.00 2003-06-20 18:14:42.495 171 15728.48 507.18 57214.71 88888.00 2003-06-20 18:14:43.495 171 15728.61 507.31 57214.84 88888.00 2003-06-20 18:14:44.495 171 15728.61 507.31 57214.96 88888.00 2003-06-20 18:14:45.495 171 15729.39 507.80 57213.98 88888.00 2003-06-20 18:14:46.495 171 15729.26 507.92 57214.34 88888.00 2003-06-20 18:14:47.495 171 15729.39 507.43 57214.47 88888.00 2003-06-20 18:14:48.495 171 15729.65 507.31 57213.98 88888.00 2003-06-20 18:14:49.495 171 15729.65 507.55 57215.08 88888.00 2003-06-20 18:14:50.495 171 15730.30 506.44 57215.32 88888.00 2003-06-20 18:14:51.495 171 15729.52 507.18 57214.96 88888.00 2003-06-20 18:14:52.495 171 15729.39 507.06 57214.47 88888.00 2003-06-20 18:14:53.495 171 15729.39 507.06 57214.84 88888.00 2003-06-20 18:14:54.495 171 15729.00 507.43 57214.96 88888.00 2003-06-20 18:14:55.495 171 15729.52 506.93 57214.59 88888.00 2003-06-20 18:14:56.495 171 15728.87 506.69 57215.57 88888.00 2003-06-20 18:14:57.495 171 15729.13 506.69 57214.10 88888.00 2003-06-20 18:14:58.495 171 15728.74 507.31 57215.57 88888.00 2003-06-20 18:14:59.495 171 15728.74 506.81 57214.84 88888.00 2003-06-20 18:15:00.495 171 15729.26 507.80 57214.47 88888.00 2003-06-20 18:15:01.495 171 15728.48 508.17 57215.20 88888.00 2003-06-20 18:15:02.495 171 15728.61 508.05 57214.71 88888.00 2003-06-20 18:15:03.495 171 15728.74 508.54 57214.96 88888.00 2003-06-20 18:15:04.495 171 15728.35 508.54 57215.20 88888.00 2003-06-20 18:15:05.495 171 15728.61 509.29 57214.59 88888.00 2003-06-20 18:15:06.495 171 15728.61 508.79 57214.71 88888.00 2003-06-20 18:15:07.495 171 15729.00 509.04 57215.20 88888.00 2003-06-20 18:15:08.495 171 15728.09 509.66 57214.47 88888.00 2003-06-20 18:15:09.495 171 15728.87 509.78 57214.96 88888.00 2003-06-20 18:15:10.495 171 15729.13 509.66 57215.08 88888.00 2003-06-20 18:15:11.495 171 15729.00 509.78 57214.84 88888.00 2003-06-20 18:15:12.495 171 15729.00 509.53 57214.96 88888.00 2003-06-20 18:15:13.495 171 15729.39 509.29 57214.96 88888.00 2003-06-20 18:15:14.495 171 15728.61 509.66 57214.84 88888.00 2003-06-20 18:15:15.495 171 15729.13 509.66 57214.22 88888.00 2003-06-20 18:15:16.495 171 15728.87 509.16 57215.69 88888.00 2003-06-20 18:15:17.495 171 15728.22 508.92 57215.08 88888.00 2003-06-20 18:15:18.495 171 15727.70 508.92 57216.06 88888.00 2003-06-20 18:15:19.495 171 15729.26 508.92 57214.84 88888.00 2003-06-20 18:15:20.495 171 15729.00 508.67 57216.06 88888.00 2003-06-20 18:15:21.495 171 15728.74 508.17 57214.59 88888.00 2003-06-20 18:15:22.495 171 15728.74 508.30 57214.47 88888.00 2003-06-20 18:15:23.495 171 15729.39 507.68 57215.45 88888.00 2003-06-20 18:15:24.495 171 15729.52 507.92 57215.08 88888.00 2003-06-20 18:15:25.495 171 15728.87 508.05 57214.96 88888.00 2003-06-20 18:15:26.495 171 15728.87 507.68 57215.57 88888.00 2003-06-20 18:15:27.495 171 15729.39 507.68 57215.45 88888.00 2003-06-20 18:15:28.495 171 15730.04 507.43 57215.45 88888.00 2003-06-20 18:15:29.495 171 15730.04 507.43 57215.57 88888.00 2003-06-20 18:15:30.495 171 15730.04 507.43 57215.81 88888.00 2003-06-20 18:15:31.495 171 15729.65 506.56 57215.20 88888.00 2003-06-20 18:15:32.495 171 15729.65 506.93 57215.45 88888.00 2003-06-20 18:15:33.495 171 15730.43 507.55 57215.32 88888.00 2003-06-20 18:15:34.495 171 15730.04 507.68 57215.45 88888.00 2003-06-20 18:15:35.495 171 15729.52 507.06 57214.71 88888.00 2003-06-20 18:15:36.495 171 15729.26 507.80 57215.32 88888.00 2003-06-20 18:15:37.495 171 15729.39 508.17 57214.84 88888.00 2003-06-20 18:15:38.495 171 15729.65 507.31 57215.57 88888.00 2003-06-20 18:15:39.495 171 15730.43 507.68 57215.93 88888.00 2003-06-20 18:15:40.495 171 15728.74 507.80 57215.57 88888.00 2003-06-20 18:15:41.495 171 15730.04 507.68 57214.84 88888.00 2003-06-20 18:15:42.495 171 15729.65 508.30 57215.57 88888.00 2003-06-20 18:15:43.495 171 15729.91 507.43 57215.81 88888.00 2003-06-20 18:15:44.495 171 15730.17 507.80 57215.20 88888.00 2003-06-20 18:15:45.495 171 15730.30 508.30 57215.57 88888.00 2003-06-20 18:15:46.495 171 15730.56 507.92 57215.69 88888.00 2003-06-20 18:15:47.495 171 15730.17 507.92 57215.81 88888.00 2003-06-20 18:15:48.495 171 15729.91 507.06 57215.93 88888.00 2003-06-20 18:15:49.495 171 15731.08 508.17 57214.96 88888.00 2003-06-20 18:15:50.495 171 15730.69 507.18 57215.69 88888.00 2003-06-20 18:15:51.495 171 15731.08 507.18 57215.69 88888.00 2003-06-20 18:15:52.495 171 15730.82 507.06 57215.32 88888.00 2003-06-20 18:15:53.495 171 15731.21 507.55 57215.81 88888.00 2003-06-20 18:15:54.495 171 15730.43 507.06 57215.20 88888.00 2003-06-20 18:15:55.495 171 15730.56 507.18 57215.45 88888.00 2003-06-20 18:15:56.495 171 15730.69 507.06 57215.93 88888.00 2003-06-20 18:15:57.495 171 15730.69 507.43 57214.96 88888.00 2003-06-20 18:15:58.495 171 15730.95 507.31 57215.45 88888.00 2003-06-20 18:15:59.495 171 15730.43 507.43 57215.81 88888.00 2003-06-20 18:16:00.495 171 15731.08 506.69 57215.93 88888.00 2003-06-20 18:16:01.495 171 15730.56 506.81 57215.32 88888.00 2003-06-20 18:16:02.495 171 15730.69 507.06 57215.08 88888.00 2003-06-20 18:16:03.495 171 15730.95 507.43 57215.20 88888.00 2003-06-20 18:16:04.495 171 15731.34 506.81 57215.57 88888.00 2003-06-20 18:16:05.495 171 15731.21 507.18 57214.84 88888.00 2003-06-20 18:16:06.495 171 15730.56 507.18 57215.20 88888.00 2003-06-20 18:16:07.495 171 15731.08 506.93 57215.08 88888.00 2003-06-20 18:16:08.495 171 15730.82 507.06 57215.08 88888.00 2003-06-20 18:16:09.495 171 15730.95 506.69 57215.69 88888.00 2003-06-20 18:16:10.495 171 15731.47 506.56 57215.81 88888.00 2003-06-20 18:16:11.495 171 15730.69 506.19 57215.32 88888.00 2003-06-20 18:16:12.495 171 15730.30 505.82 57215.93 88888.00 2003-06-20 18:16:13.495 171 15730.56 505.82 57216.18 88888.00 2003-06-20 18:16:14.495 171 15730.95 505.57 57215.81 88888.00 2003-06-20 18:16:15.495 171 15731.21 505.32 57216.55 88888.00 2003-06-20 18:16:16.495 171 15730.30 505.82 57215.57 88888.00 2003-06-20 18:16:17.495 171 15730.95 505.82 57216.18 88888.00 2003-06-20 18:16:18.495 171 15731.47 505.32 57215.93 88888.00 2003-06-20 18:16:19.495 171 15730.56 505.94 57216.06 88888.00 2003-06-20 18:16:20.495 171 15730.56 506.44 57215.93 88888.00 2003-06-20 18:16:21.495 171 15730.69 505.70 57216.18 88888.00 2003-06-20 18:16:22.495 171 15730.95 506.19 57216.06 88888.00 2003-06-20 18:16:23.495 171 15731.21 506.19 57216.67 88888.00 2003-06-20 18:16:24.495 171 15731.73 506.31 57216.43 88888.00 2003-06-20 18:16:25.495 171 15731.34 505.70 57216.30 88888.00 2003-06-20 18:16:26.495 171 15732.12 506.44 57215.93 88888.00 2003-06-20 18:16:27.495 171 15731.86 506.19 57216.18 88888.00 2003-06-20 18:16:28.495 171 15732.51 506.31 57215.81 88888.00 2003-06-20 18:16:29.495 171 15731.86 506.07 57215.93 88888.00 2003-06-20 18:16:30.495 171 15732.38 506.69 57216.67 88888.00 2003-06-20 18:16:31.495 171 15732.51 505.82 57216.30 88888.00 2003-06-20 18:16:32.495 171 15732.12 506.44 57215.81 88888.00 2003-06-20 18:16:33.495 171 15732.38 505.08 57216.55 88888.00 2003-06-20 18:16:34.495 171 15732.38 505.94 57216.43 88888.00 2003-06-20 18:16:35.495 171 15732.12 505.70 57216.43 88888.00 2003-06-20 18:16:36.495 171 15732.38 505.94 57216.67 88888.00 2003-06-20 18:16:37.495 171 15731.86 505.08 57215.93 88888.00 2003-06-20 18:16:38.495 171 15732.51 505.32 57217.04 88888.00 2003-06-20 18:16:39.495 171 15732.38 505.45 57216.43 88888.00 2003-06-20 18:16:40.495 171 15732.38 505.70 57215.93 88888.00 2003-06-20 18:16:41.495 171 15732.25 505.08 57216.55 88888.00 2003-06-20 18:16:42.495 171 15732.90 504.83 57216.43 88888.00 2003-06-20 18:16:43.495 171 15733.16 504.83 57216.30 88888.00 2003-06-20 18:16:44.495 171 15732.38 504.58 57215.93 88888.00 2003-06-20 18:16:45.495 171 15733.42 504.95 57216.79 88888.00 2003-06-20 18:16:46.495 171 15733.55 505.08 57216.55 88888.00 2003-06-20 18:16:47.495 171 15733.42 505.32 57216.18 88888.00 2003-06-20 18:16:48.495 171 15733.42 505.45 57216.79 88888.00 2003-06-20 18:16:49.495 171 15733.94 505.20 57216.43 88888.00 2003-06-20 18:16:50.495 171 15733.55 505.20 57216.43 88888.00 2003-06-20 18:16:51.495 171 15734.07 505.57 57216.55 88888.00 2003-06-20 18:16:52.495 171 15734.20 505.20 57216.30 88888.00 2003-06-20 18:16:53.495 171 15733.81 505.32 57216.79 88888.00 2003-06-20 18:16:54.495 171 15733.55 504.95 57216.55 88888.00 2003-06-20 18:16:55.495 171 15734.85 504.83 57217.04 88888.00 2003-06-20 18:16:56.495 171 15733.94 505.70 57217.16 88888.00 2003-06-20 18:16:57.495 171 15734.07 504.83 57216.55 88888.00 2003-06-20 18:16:58.495 171 15734.59 505.08 57216.67 88888.00 2003-06-20 18:16:59.495 171 15735.11 505.08 57216.67 88888.00 2003-06-20 18:17:00.495 171 15735.37 504.58 57217.04 88888.00 2003-06-20 18:17:01.495 171 15734.72 504.33 57217.16 88888.00 2003-06-20 18:17:02.495 171 15735.24 503.84 57216.43 88888.00 2003-06-20 18:17:03.495 171 15734.20 504.08 57216.91 88888.00 2003-06-20 18:17:04.495 171 15734.72 503.96 57217.28 88888.00 2003-06-20 18:17:05.495 171 15734.85 504.46 57216.55 88888.00 2003-06-20 18:17:06.495 171 15734.20 504.21 57216.79 88888.00 2003-06-20 18:17:07.495 171 15734.33 504.21 57217.04 88888.00 2003-06-20 18:17:08.495 171 15733.94 503.84 57217.16 88888.00 2003-06-20 18:17:09.495 171 15734.85 504.70 57216.67 88888.00 2003-06-20 18:17:10.495 171 15734.59 504.33 57216.79 88888.00 2003-06-20 18:17:11.495 171 15734.72 504.08 57217.04 88888.00 2003-06-20 18:17:12.495 171 15734.72 504.95 57216.79 88888.00 2003-06-20 18:17:13.495 171 15733.94 504.21 57216.79 88888.00 2003-06-20 18:17:14.495 171 15734.33 504.58 57216.91 88888.00 2003-06-20 18:17:15.495 171 15734.20 504.83 57216.43 88888.00 2003-06-20 18:17:16.495 171 15734.33 504.83 57217.40 88888.00 2003-06-20 18:17:17.495 171 15734.46 504.46 57216.67 88888.00 2003-06-20 18:17:18.495 171 15734.07 505.08 57216.79 88888.00 2003-06-20 18:17:19.495 171 15734.59 505.20 57216.91 88888.00 2003-06-20 18:17:20.495 171 15734.85 505.20 57216.79 88888.00 2003-06-20 18:17:21.495 171 15734.20 505.94 57217.16 88888.00 2003-06-20 18:17:22.495 171 15734.33 505.32 57216.55 88888.00 2003-06-20 18:17:23.495 171 15734.20 505.57 57217.65 88888.00 2003-06-20 18:17:24.495 171 15734.72 505.57 57217.04 88888.00 2003-06-20 18:17:25.495 171 15734.33 505.70 57217.52 88888.00 2003-06-20 18:17:26.495 171 15734.98 505.57 57217.52 88888.00 2003-06-20 18:17:27.495 171 15734.59 505.57 57217.04 88888.00 2003-06-20 18:17:28.495 171 15734.33 505.82 57216.79 88888.00 2003-06-20 18:17:29.495 171 15734.33 505.94 57216.91 88888.00 2003-06-20 18:17:30.495 171 15733.94 505.08 57216.43 88888.00 2003-06-20 18:17:31.495 171 15734.33 505.70 57216.91 88888.00 2003-06-20 18:17:32.495 171 15733.81 505.70 57217.40 88888.00 2003-06-20 18:17:33.495 171 15734.33 505.45 57217.28 88888.00 2003-06-20 18:17:34.495 171 15733.81 504.70 57217.16 88888.00 2003-06-20 18:17:35.495 171 15734.20 505.20 57217.40 88888.00 2003-06-20 18:17:36.495 171 15734.59 504.95 57217.04 88888.00 2003-06-20 18:17:37.495 171 15734.72 505.32 57216.67 88888.00 2003-06-20 18:17:38.495 171 15733.81 504.83 57217.28 88888.00 2003-06-20 18:17:39.495 171 15734.59 504.95 57216.91 88888.00 2003-06-20 18:17:40.495 171 15733.81 504.33 57217.16 88888.00 2003-06-20 18:17:41.495 171 15734.46 505.08 57217.28 88888.00 2003-06-20 18:17:42.495 171 15734.98 503.84 57217.28 88888.00 2003-06-20 18:17:43.495 171 15734.72 504.46 57217.28 88888.00 2003-06-20 18:17:44.495 171 15734.72 503.84 57216.91 88888.00 2003-06-20 18:17:45.495 171 15735.11 503.71 57216.67 88888.00 2003-06-20 18:17:46.495 171 15734.46 503.59 57216.79 88888.00 2003-06-20 18:17:47.495 171 15734.07 503.96 57217.28 88888.00 2003-06-20 18:17:48.495 171 15734.72 503.59 57217.04 88888.00 2003-06-20 18:17:49.495 171 15734.46 504.46 57216.91 88888.00 2003-06-20 18:17:50.495 171 15735.11 503.84 57217.04 88888.00 2003-06-20 18:17:51.495 171 15734.59 503.96 57216.79 88888.00 2003-06-20 18:17:52.495 171 15734.59 503.34 57217.04 88888.00 2003-06-20 18:17:53.495 171 15734.59 502.85 57216.55 88888.00 2003-06-20 18:17:54.495 171 15734.33 503.71 57216.79 88888.00 2003-06-20 18:17:55.495 171 15734.59 503.34 57217.04 88888.00 2003-06-20 18:17:56.495 171 15734.07 503.22 57216.55 88888.00 2003-06-20 18:17:57.495 171 15734.33 503.09 57217.16 88888.00 2003-06-20 18:17:58.495 171 15733.81 502.60 57217.04 88888.00 2003-06-20 18:17:59.495 171 15734.59 503.47 57216.55 88888.00 2003-06-20 18:18:00.495 171 15733.55 502.97 57217.40 88888.00 2003-06-20 18:18:01.495 171 15733.94 502.60 57217.89 88888.00 2003-06-20 18:18:02.495 171 15733.68 503.34 57216.67 88888.00 2003-06-20 18:18:03.495 171 15733.94 502.72 57216.79 88888.00 2003-06-20 18:18:04.495 171 15733.55 502.60 57216.91 88888.00 2003-06-20 18:18:05.495 171 15733.81 502.72 57216.79 88888.00 2003-06-20 18:18:06.495 171 15734.33 502.85 57216.79 88888.00 2003-06-20 18:18:07.495 171 15733.94 502.35 57216.91 88888.00 2003-06-20 18:18:08.495 171 15733.81 501.86 57216.79 88888.00 2003-06-20 18:18:09.495 171 15733.68 502.85 57217.04 88888.00 2003-06-20 18:18:10.495 171 15733.68 502.72 57217.40 88888.00 2003-06-20 18:18:11.495 171 15734.33 502.85 57216.79 88888.00 2003-06-20 18:18:12.495 171 15733.81 502.35 57216.43 88888.00 2003-06-20 18:18:13.495 171 15734.46 502.23 57216.43 88888.00 2003-06-20 18:18:14.495 171 15734.33 502.97 57216.67 88888.00 2003-06-20 18:18:15.495 171 15733.81 501.86 57217.28 88888.00 2003-06-20 18:18:16.495 171 15734.07 501.73 57216.79 88888.00 2003-06-20 18:18:17.495 171 15733.42 501.11 57217.04 88888.00 2003-06-20 18:18:18.495 171 15734.59 501.86 57216.91 88888.00 2003-06-20 18:18:19.495 171 15734.20 501.48 57217.40 88888.00 2003-06-20 18:18:20.495 171 15734.59 501.61 57216.55 88888.00 2003-06-20 18:18:21.495 171 15733.94 501.73 57217.28 88888.00 2003-06-20 18:18:22.495 171 15733.94 501.11 57216.43 88888.00 2003-06-20 18:18:23.495 171 15733.94 500.62 57216.67 88888.00 2003-06-20 18:18:24.495 171 15734.33 501.48 57216.67 88888.00 2003-06-20 18:18:25.495 171 15733.94 501.48 57216.43 88888.00 2003-06-20 18:18:26.495 171 15734.20 500.74 57216.91 88888.00 2003-06-20 18:18:27.495 171 15733.81 500.74 57216.91 88888.00 2003-06-20 18:18:28.495 171 15733.16 500.62 57216.55 88888.00 2003-06-20 18:18:29.495 171 15732.90 500.86 57217.04 88888.00 2003-06-20 18:18:30.495 171 15732.77 500.37 57217.28 88888.00 2003-06-20 18:18:31.495 171 15732.90 501.24 57216.43 88888.00 2003-06-20 18:18:32.495 171 15732.90 500.62 57216.79 88888.00 2003-06-20 18:18:33.495 171 15732.90 500.37 57216.55 88888.00 2003-06-20 18:18:34.495 171 15732.38 500.00 57216.43 88888.00 2003-06-20 18:18:35.495 171 15732.25 500.99 57216.18 88888.00 2003-06-20 18:18:36.495 171 15732.12 500.37 57216.55 88888.00 2003-06-20 18:18:37.495 171 15731.86 500.86 57215.93 88888.00 2003-06-20 18:18:38.495 171 15731.86 500.62 57215.45 88888.00 2003-06-20 18:18:39.495 171 15732.51 499.75 57216.55 88888.00 2003-06-20 18:18:40.495 171 15731.34 500.00 57216.55 88888.00 2003-06-20 18:18:41.495 171 15732.12 500.00 57217.04 88888.00 2003-06-20 18:18:42.495 171 15732.25 500.62 57215.81 88888.00 2003-06-20 18:18:43.495 171 15731.34 500.49 57216.43 88888.00 2003-06-20 18:18:44.495 171 15731.08 500.49 57216.18 88888.00 2003-06-20 18:18:45.495 171 15730.43 500.00 57216.43 88888.00 2003-06-20 18:18:46.495 171 15730.30 500.00 57216.18 88888.00 2003-06-20 18:18:47.495 171 15730.30 499.87 57215.57 88888.00 2003-06-20 18:18:48.495 171 15730.95 500.49 57216.30 88888.00 2003-06-20 18:18:49.495 171 15730.82 500.37 57216.30 88888.00 2003-06-20 18:18:50.495 171 15730.95 499.75 57216.06 88888.00 2003-06-20 18:18:51.495 171 15730.30 500.12 57216.30 88888.00 2003-06-20 18:18:52.495 171 15730.04 500.62 57216.06 88888.00 2003-06-20 18:18:53.495 171 15730.17 500.25 57215.93 88888.00 2003-06-20 18:18:54.495 171 15729.65 500.74 57216.06 88888.00 2003-06-20 18:18:55.495 171 15729.65 499.63 57216.43 88888.00 2003-06-20 18:18:56.495 171 15730.56 500.49 57215.45 88888.00 2003-06-20 18:18:57.495 171 15730.43 500.49 57215.81 88888.00 2003-06-20 18:18:58.495 171 15731.08 500.12 57215.69 88888.00 2003-06-20 18:18:59.495 171 15730.69 500.00 57216.06 88888.00 2003-06-20 18:19:00.495 171 15730.95 498.76 57215.45 88888.00 2003-06-20 18:19:01.495 171 15730.95 499.63 57215.45 88888.00 2003-06-20 18:19:02.495 171 15729.91 499.87 57216.43 88888.00 2003-06-20 18:19:03.495 171 15730.69 499.13 57215.32 88888.00 2003-06-20 18:19:04.495 171 15730.95 499.25 57215.57 88888.00 2003-06-20 18:19:05.495 171 15730.43 499.50 57216.06 88888.00 2003-06-20 18:19:06.495 171 15730.56 499.38 57216.06 88888.00 2003-06-20 18:19:07.495 171 15729.91 499.63 57216.06 88888.00 2003-06-20 18:19:08.495 171 15730.17 499.01 57215.93 88888.00 2003-06-20 18:19:09.495 171 15729.65 499.01 57215.93 88888.00 2003-06-20 18:19:10.495 171 15729.52 498.51 57214.96 88888.00 2003-06-20 18:19:11.495 171 15730.69 499.50 57215.32 88888.00 2003-06-20 18:19:12.495 171 15730.04 499.25 57215.45 88888.00 2003-06-20 18:19:13.495 171 15730.30 498.88 57215.69 88888.00 2003-06-20 18:19:14.495 171 15729.91 499.01 57215.45 88888.00 2003-06-20 18:19:15.495 171 15729.52 498.88 57214.71 88888.00 2003-06-20 18:19:16.495 171 15730.04 498.76 57215.32 88888.00 2003-06-20 18:19:17.495 171 15730.30 498.76 57215.69 88888.00 2003-06-20 18:19:18.495 171 15730.04 498.88 57215.20 88888.00 2003-06-20 18:19:19.495 171 15730.30 497.64 57214.96 88888.00 2003-06-20 18:19:20.495 171 15729.65 498.26 57214.96 88888.00 2003-06-20 18:19:21.495 171 15729.52 498.39 57215.57 88888.00 2003-06-20 18:19:22.495 171 15729.26 498.26 57214.84 88888.00 2003-06-20 18:19:23.495 171 15729.39 497.77 57215.08 88888.00 2003-06-20 18:19:24.495 171 15729.13 497.64 57215.45 88888.00 2003-06-20 18:19:25.495 171 15729.26 497.03 57215.20 88888.00 2003-06-20 18:19:26.495 171 15727.70 497.52 57214.71 88888.00 2003-06-20 18:19:27.495 171 15728.35 496.90 57214.71 88888.00 2003-06-20 18:19:28.495 171 15728.87 496.65 57214.84 88888.00 2003-06-20 18:19:29.495 171 15727.57 496.78 57215.69 88888.00 2003-06-20 18:19:30.495 171 15727.83 496.53 57214.96 88888.00 2003-06-20 18:19:31.495 171 15727.70 496.53 57214.71 88888.00 2003-06-20 18:19:32.495 171 15727.18 497.03 57214.96 88888.00 2003-06-20 18:19:33.495 171 15728.22 496.65 57214.47 88888.00 2003-06-20 18:19:34.495 171 15727.31 497.27 57213.98 88888.00 2003-06-20 18:19:35.495 171 15726.92 497.15 57214.59 88888.00 2003-06-20 18:19:36.495 171 15726.92 497.15 57214.84 88888.00 2003-06-20 18:19:37.495 171 15727.70 497.40 57214.59 88888.00 2003-06-20 18:19:38.495 171 15727.18 496.78 57214.84 88888.00 2003-06-20 18:19:39.495 171 15727.57 497.52 57214.22 88888.00 2003-06-20 18:19:40.495 171 15727.70 497.27 57214.22 88888.00 2003-06-20 18:19:41.495 171 15727.83 497.52 57214.34 88888.00 2003-06-20 18:19:42.495 171 15727.57 497.89 57214.22 88888.00 2003-06-20 18:19:43.495 171 15726.92 497.40 57214.47 88888.00 2003-06-20 18:19:44.495 171 15727.83 497.77 57214.22 88888.00 2003-06-20 18:19:45.495 171 15727.70 498.39 57214.59 88888.00 2003-06-20 18:19:46.495 171 15727.70 497.52 57214.10 88888.00 2003-06-20 18:19:47.495 171 15727.44 497.64 57213.86 88888.00 2003-06-20 18:19:48.495 171 15728.61 498.14 57214.71 88888.00 2003-06-20 18:19:49.495 171 15727.57 497.15 57214.22 88888.00 2003-06-20 18:19:50.495 171 15728.09 497.64 57214.59 88888.00 2003-06-20 18:19:52.495 171 15727.18 497.52 57214.10 88888.00 2003-06-20 18:19:53.495 171 15727.57 498.51 57214.22 88888.00 2003-06-20 18:19:54.495 171 15727.83 498.14 57214.59 88888.00 2003-06-20 18:19:55.495 171 15727.83 497.40 57214.59 88888.00 2003-06-20 18:19:56.495 171 15727.70 497.52 57214.22 88888.00 2003-06-20 18:19:57.495 171 15727.57 497.27 57213.61 88888.00 2003-06-20 18:19:58.495 171 15727.70 497.15 57214.59 88888.00 2003-06-20 18:19:59.495 171 15727.18 497.52 57213.98 88888.00 2003-06-20 18:20:00.495 171 15727.31 497.27 57214.47 88888.00 2003-06-20 18:20:01.495 171 15727.57 497.03 57213.98 88888.00 2003-06-20 18:20:02.495 171 15727.18 497.03 57214.10 88888.00 2003-06-20 18:20:03.495 171 15727.18 497.15 57213.73 88888.00 2003-06-20 18:20:04.495 171 15727.83 497.03 57214.59 88888.00 2003-06-20 18:20:05.495 171 15727.57 496.53 57214.22 88888.00 2003-06-20 18:20:06.495 171 15727.70 497.52 57214.10 88888.00 2003-06-20 18:20:07.495 171 15727.83 497.27 57214.34 88888.00 2003-06-20 18:20:08.495 171 15727.70 497.77 57214.10 88888.00 2003-06-20 18:20:09.495 171 15728.35 497.40 57214.22 88888.00 2003-06-20 18:20:10.495 171 15727.57 497.40 57214.22 88888.00 2003-06-20 18:20:11.495 171 15728.09 497.64 57213.98 88888.00 2003-06-20 18:20:12.495 171 15728.35 497.77 57214.10 88888.00 2003-06-20 18:20:13.495 171 15728.09 497.40 57213.25 88888.00 2003-06-20 18:20:14.495 171 15728.48 497.52 57213.61 88888.00 2003-06-20 18:20:15.495 171 15728.09 497.89 57213.73 88888.00 2003-06-20 18:20:16.495 171 15727.96 496.78 57213.73 88888.00 2003-06-20 18:20:17.495 171 15728.35 497.89 57213.61 88888.00 2003-06-20 18:20:18.495 171 15728.87 497.27 57213.25 88888.00 2003-06-20 18:20:19.495 171 15728.48 497.52 57213.25 88888.00 2003-06-20 18:20:20.495 171 15728.22 496.78 57213.86 88888.00 2003-06-20 18:20:21.495 171 15727.70 497.15 57214.10 88888.00 2003-06-20 18:20:22.495 171 15727.44 497.15 57214.22 88888.00 2003-06-20 18:20:23.495 171 15727.83 496.78 57213.00 88888.00 2003-06-20 18:20:24.495 171 15727.44 497.15 57213.37 88888.00 2003-06-20 18:20:25.495 171 15727.57 496.65 57212.88 88888.00 2003-06-20 18:20:26.495 171 15727.31 497.27 57213.25 88888.00 2003-06-20 18:20:27.495 171 15727.31 497.27 57213.00 88888.00 2003-06-20 18:20:28.495 171 15727.31 496.65 57213.86 88888.00 2003-06-20 18:20:29.495 171 15726.66 497.15 57213.73 88888.00 2003-06-20 18:20:30.495 171 15727.44 496.65 57213.49 88888.00 2003-06-20 18:20:31.495 171 15727.57 497.03 57213.73 88888.00 2003-06-20 18:20:32.495 171 15728.22 497.27 57214.34 88888.00 2003-06-20 18:20:33.495 171 15727.83 496.78 57213.61 88888.00 2003-06-20 18:20:34.495 171 15727.70 497.03 57213.73 88888.00 2003-06-20 18:20:35.495 171 15727.18 496.78 57213.73 88888.00 2003-06-20 18:20:36.495 171 15726.79 496.41 57213.49 88888.00 2003-06-20 18:20:37.495 171 15727.44 496.78 57213.00 88888.00 2003-06-20 18:20:38.495 171 15727.31 497.15 57213.00 88888.00 2003-06-20 18:20:39.495 171 15726.79 496.78 57213.37 88888.00 2003-06-20 18:20:40.495 171 15727.05 497.27 57212.76 88888.00 2003-06-20 18:20:41.495 171 15727.05 496.28 57213.25 88888.00 2003-06-20 18:20:42.495 171 15726.92 497.27 57213.37 88888.00 2003-06-20 18:20:43.495 171 15726.66 497.52 57213.37 88888.00 2003-06-20 18:20:44.495 171 15727.05 497.27 57212.76 88888.00 2003-06-20 18:20:45.495 171 15726.14 496.78 57213.25 88888.00 2003-06-20 18:20:46.495 171 15727.18 497.15 57213.25 88888.00 2003-06-20 18:20:47.495 171 15726.92 496.28 57212.88 88888.00 2003-06-20 18:20:48.495 171 15726.66 497.40 57213.61 88888.00 2003-06-20 18:20:49.495 171 15726.27 496.53 57213.00 88888.00 2003-06-20 18:20:50.495 171 15726.40 497.15 57213.12 88888.00 2003-06-20 18:20:51.495 171 15726.27 497.15 57212.88 88888.00 2003-06-20 18:20:52.495 171 15725.88 496.41 57212.39 88888.00 2003-06-20 18:20:53.495 171 15725.62 496.78 57212.27 88888.00 2003-06-20 18:20:54.495 171 15726.01 497.03 57212.88 88888.00 2003-06-20 18:20:55.495 171 15725.10 496.65 57213.25 88888.00 2003-06-20 18:20:56.495 171 15725.10 497.27 57213.25 88888.00 2003-06-20 18:20:57.495 171 15725.49 497.27 57212.27 88888.00 2003-06-20 18:20:58.495 171 15725.75 496.16 57212.63 88888.00 2003-06-20 18:20:59.495 171 15725.49 496.65 57212.39 88888.00 2003-06-20 18:21:00.495 171 15724.84 496.53 57213.00 88888.00 2003-06-20 18:21:01.495 171 15725.88 497.03 57212.63 88888.00 2003-06-20 18:21:02.495 171 15725.49 496.65 57213.25 88888.00 2003-06-20 18:21:03.495 171 15725.10 496.03 57213.61 88888.00 2003-06-20 18:21:04.495 171 15724.84 496.16 57213.61 88888.00 2003-06-20 18:21:05.495 171 15724.45 495.66 57212.76 88888.00 2003-06-20 18:21:06.495 171 15724.84 496.03 57212.02 88888.00 2003-06-20 18:21:07.495 171 15725.23 495.91 57212.27 88888.00 2003-06-20 18:21:08.495 171 15724.84 495.54 57212.51 88888.00 2003-06-20 18:21:09.495 171 15724.97 495.29 57212.76 88888.00 2003-06-20 18:21:10.495 171 15724.45 495.79 57212.14 88888.00 2003-06-20 18:21:11.495 171 15724.84 495.17 57212.14 88888.00 2003-06-20 18:21:12.495 171 15724.84 495.66 57212.76 88888.00 2003-06-20 18:21:13.495 171 15723.80 495.17 57212.76 88888.00 2003-06-20 18:21:14.495 171 15724.58 494.55 57211.90 88888.00 2003-06-20 18:21:15.495 171 15724.45 495.04 57212.27 88888.00 2003-06-20 18:21:16.495 171 15724.32 495.17 57213.00 88888.00 2003-06-20 18:21:17.495 171 15724.32 495.91 57212.51 88888.00 2003-06-20 18:21:18.495 171 15723.80 495.04 57212.51 88888.00 2003-06-20 18:21:19.495 171 15723.80 495.17 57212.39 88888.00 2003-06-20 18:21:20.495 171 15724.19 495.04 57212.63 88888.00 2003-06-20 18:21:21.495 171 15723.02 495.04 57212.88 88888.00 2003-06-20 18:21:22.495 171 15724.32 495.42 57212.27 88888.00 2003-06-20 18:21:23.495 171 15723.41 495.04 57212.63 88888.00 2003-06-20 18:21:24.495 171 15723.41 495.29 57212.02 88888.00 2003-06-20 18:21:25.495 171 15723.28 495.54 57211.90 88888.00 2003-06-20 18:21:26.495 171 15723.80 495.04 57212.02 88888.00 2003-06-20 18:21:27.495 171 15722.89 495.66 57211.78 88888.00 2003-06-20 18:21:28.495 171 15723.02 495.17 57212.27 88888.00 2003-06-20 18:21:29.495 171 15723.02 495.91 57211.54 88888.00 2003-06-20 18:21:30.495 171 15723.54 496.03 57212.51 88888.00 2003-06-20 18:21:31.495 171 15723.54 496.41 57212.02 88888.00 2003-06-20 18:21:32.495 171 15722.76 495.66 57211.90 88888.00 2003-06-20 18:21:33.495 171 15723.93 496.28 57212.14 88888.00 2003-06-20 18:21:34.495 171 15723.67 495.54 57212.14 88888.00 2003-06-20 18:21:35.495 171 15722.89 496.28 57211.90 88888.00 2003-06-20 18:21:36.495 171 15723.28 496.03 57212.02 88888.00 2003-06-20 18:21:37.495 171 15723.67 496.41 57211.29 88888.00 2003-06-20 18:21:38.495 171 15722.89 496.28 57212.27 88888.00 2003-06-20 18:21:39.495 171 15723.41 496.16 57211.54 88888.00 2003-06-20 18:21:40.495 171 15723.28 496.65 57211.78 88888.00 2003-06-20 18:21:41.495 171 15723.02 496.90 57212.27 88888.00 2003-06-20 18:21:42.495 171 15723.15 496.78 57211.90 88888.00 2003-06-20 18:21:43.495 171 15723.41 496.53 57211.29 88888.00 2003-06-20 18:21:44.495 171 15723.15 496.90 57212.27 88888.00 2003-06-20 18:21:45.495 171 15722.76 497.15 57212.02 88888.00 2003-06-20 18:21:46.495 171 15722.50 496.65 57212.02 88888.00 2003-06-20 18:21:47.495 171 15723.02 497.64 57211.17 88888.00 2003-06-20 18:21:48.495 171 15722.63 496.90 57210.92 88888.00 2003-06-20 18:21:49.495 171 15723.67 497.03 57211.17 88888.00 2003-06-20 18:21:50.495 171 15722.76 496.53 57211.78 88888.00 2003-06-20 18:21:51.495 171 15723.28 497.15 57210.68 88888.00 2003-06-20 18:21:52.495 171 15723.15 497.27 57211.78 88888.00 2003-06-20 18:21:53.495 171 15723.02 497.52 57211.54 88888.00 2003-06-20 18:21:54.495 171 15723.67 497.15 57210.92 88888.00 2003-06-20 18:21:55.495 171 15723.15 497.89 57211.41 88888.00 2003-06-20 18:21:56.495 171 15723.67 496.90 57211.54 88888.00 2003-06-20 18:21:57.495 171 15724.06 497.03 57211.78 88888.00 2003-06-20 18:21:58.495 171 15723.93 497.03 57211.54 88888.00 2003-06-20 18:21:59.495 171 15723.80 496.03 57211.78 88888.00 2003-06-20 18:22:00.495 171 15723.93 497.15 57211.54 88888.00 2003-06-20 18:22:01.495 171 15723.02 496.90 57211.90 88888.00 2003-06-20 18:22:02.495 171 15723.15 496.65 57211.78 88888.00 2003-06-20 18:22:03.495 171 15723.80 496.41 57211.54 88888.00 2003-06-20 18:22:04.495 171 15723.67 496.28 57212.02 88888.00 2003-06-20 18:22:05.495 171 15724.06 496.41 57211.41 88888.00 2003-06-20 18:22:06.495 171 15723.28 496.90 57211.17 88888.00 2003-06-20 18:22:07.495 171 15723.67 495.91 57211.66 88888.00 2003-06-20 18:22:08.495 171 15723.28 496.28 57211.66 88888.00 2003-06-20 18:22:09.495 171 15724.19 496.03 57211.54 88888.00 2003-06-20 18:22:10.495 171 15723.93 495.79 57211.78 88888.00 2003-06-20 18:22:11.495 171 15724.32 496.03 57211.90 88888.00 2003-06-20 18:22:12.495 171 15724.45 496.03 57211.78 88888.00 2003-06-20 18:22:13.495 171 15724.71 496.03 57211.54 88888.00 2003-06-20 18:22:14.495 171 15724.45 495.54 57211.29 88888.00 2003-06-20 18:22:15.495 171 15725.49 494.92 57211.90 88888.00 2003-06-20 18:22:16.495 171 15725.23 496.03 57211.90 88888.00 2003-06-20 18:22:17.495 171 15724.84 496.16 57211.41 88888.00 2003-06-20 18:22:18.495 171 15724.84 495.54 57211.41 88888.00 2003-06-20 18:22:19.495 171 15725.36 495.54 57211.29 88888.00 2003-06-20 18:22:20.495 171 15726.27 495.42 57211.41 88888.00 2003-06-20 18:22:21.495 171 15725.62 495.66 57212.14 88888.00 2003-06-20 18:22:22.495 171 15725.88 494.67 57211.78 88888.00 2003-06-20 18:22:23.495 171 15726.01 495.66 57212.02 88888.00 2003-06-20 18:22:24.495 171 15726.14 495.42 57211.54 88888.00 2003-06-20 18:22:25.495 171 15726.27 494.80 57212.39 88888.00 2003-06-20 18:22:26.495 171 15726.40 494.80 57212.02 88888.00 2003-06-20 18:22:27.495 171 15726.53 495.66 57212.27 88888.00 2003-06-20 18:22:28.495 171 15726.40 494.67 57211.41 88888.00 2003-06-20 18:22:29.495 171 15727.18 494.67 57212.02 88888.00 2003-06-20 18:22:30.495 171 15727.44 494.67 57212.02 88888.00 2003-06-20 18:22:31.495 171 15727.83 494.67 57212.14 88888.00 2003-06-20 18:22:32.495 171 15727.44 495.66 57212.02 88888.00 2003-06-20 18:22:33.495 171 15727.44 494.42 57211.90 88888.00 2003-06-20 18:22:34.495 171 15727.31 494.55 57211.66 88888.00 2003-06-20 18:22:35.495 171 15727.18 495.17 57212.39 88888.00 2003-06-20 18:22:36.495 171 15728.22 495.29 57212.27 88888.00 2003-06-20 18:22:37.495 171 15728.35 495.17 57212.76 88888.00 2003-06-20 18:22:38.495 171 15728.35 494.67 57212.02 88888.00 2003-06-20 18:22:39.495 171 15728.22 494.80 57212.76 88888.00 2003-06-20 18:22:40.495 171 15727.57 494.92 57212.51 88888.00 2003-06-20 18:22:41.495 171 15727.70 495.29 57212.76 88888.00 2003-06-20 18:22:42.495 171 15728.09 495.04 57212.88 88888.00 2003-06-20 18:22:43.495 171 15727.44 495.04 57212.27 88888.00 2003-06-20 18:22:44.495 171 15727.57 494.67 57213.37 88888.00 2003-06-20 18:22:45.495 171 15727.96 494.55 57212.14 88888.00 2003-06-20 18:22:46.495 171 15727.96 494.80 57212.76 88888.00 2003-06-20 18:22:47.495 171 15728.48 494.55 57212.02 88888.00 2003-06-20 18:22:48.495 171 15729.00 494.67 57212.51 88888.00 2003-06-20 18:22:49.495 171 15728.22 494.30 57212.51 88888.00 2003-06-20 18:22:50.495 171 15728.22 493.93 57213.12 88888.00 2003-06-20 18:22:51.495 171 15728.35 494.30 57213.37 88888.00 2003-06-20 18:22:52.495 171 15727.83 493.81 57212.63 88888.00 2003-06-20 18:22:53.495 171 15727.96 494.18 57213.00 88888.00 2003-06-20 18:22:54.495 171 15727.83 493.68 57213.25 88888.00 2003-06-20 18:22:55.495 171 15728.48 494.30 57212.63 88888.00 2003-06-20 18:22:56.495 171 15728.22 494.30 57212.39 88888.00 2003-06-20 18:22:57.495 171 15727.44 494.18 57212.76 88888.00 2003-06-20 18:22:58.495 171 15727.18 494.05 57213.25 88888.00 2003-06-20 18:22:59.495 171 15727.31 494.05 57213.25 88888.00 2003-06-20 18:23:00.495 171 15727.18 493.93 57212.63 88888.00 2003-06-20 18:23:01.495 171 15726.79 494.55 57212.51 88888.00 2003-06-20 18:23:02.495 171 15727.96 493.93 57212.51 88888.00 2003-06-20 18:23:03.495 171 15727.18 494.80 57213.12 88888.00 2003-06-20 18:23:04.495 171 15727.18 494.92 57212.51 88888.00 2003-06-20 18:23:05.495 171 15726.66 494.92 57213.49 88888.00 2003-06-20 18:23:06.495 171 15727.18 494.42 57213.49 88888.00 2003-06-20 18:23:07.495 171 15727.44 494.80 57213.25 88888.00 2003-06-20 18:23:08.495 171 15727.18 494.92 57213.49 88888.00 2003-06-20 18:23:09.495 171 15727.31 494.42 57213.12 88888.00 2003-06-20 18:23:10.495 171 15727.18 495.17 57213.73 88888.00 2003-06-20 18:23:11.495 171 15726.79 495.66 57213.49 88888.00 2003-06-20 18:23:12.495 171 15726.92 494.92 57213.12 88888.00 2003-06-20 18:23:13.495 171 15726.40 495.17 57212.27 88888.00 2003-06-20 18:23:14.495 171 15726.27 494.67 57213.00 88888.00 2003-06-20 18:23:15.495 171 15726.01 494.92 57213.49 88888.00 2003-06-20 18:23:16.495 171 15725.88 494.92 57213.25 88888.00 2003-06-20 18:23:17.495 171 15725.88 495.79 57213.00 88888.00 2003-06-20 18:23:18.495 171 15725.62 495.04 57212.88 88888.00 2003-06-20 18:23:19.495 171 15725.36 495.54 57213.37 88888.00 2003-06-20 18:23:20.495 171 15725.36 495.54 57213.12 88888.00 2003-06-20 18:23:21.495 171 15724.71 495.91 57212.88 88888.00 2003-06-20 18:23:22.495 171 15724.71 495.29 57213.37 88888.00 2003-06-20 18:23:23.495 171 15723.93 495.79 57212.76 88888.00 2003-06-20 18:23:24.495 171 15724.71 495.91 57213.00 88888.00 2003-06-20 18:23:25.495 171 15723.93 496.16 57212.88 88888.00 2003-06-20 18:23:26.495 171 15723.80 496.65 57213.12 88888.00 2003-06-20 18:23:27.495 171 15723.28 497.03 57213.00 88888.00 2003-06-20 18:23:28.495 171 15724.06 496.78 57213.12 88888.00 2003-06-20 18:23:29.495 171 15723.93 496.53 57212.51 88888.00 2003-06-20 18:23:30.495 171 15724.06 496.53 57212.63 88888.00 2003-06-20 18:23:31.495 171 15723.67 496.16 57212.63 88888.00 2003-06-20 18:23:32.495 171 15723.93 496.16 57212.76 88888.00 2003-06-20 18:23:33.495 171 15723.80 496.78 57213.49 88888.00 2003-06-20 18:23:34.495 171 15723.80 497.40 57213.25 88888.00 2003-06-20 18:23:35.495 171 15723.80 496.78 57213.12 88888.00 2003-06-20 18:23:36.495 171 15724.32 498.02 57212.02 88888.00 2003-06-20 18:23:37.495 171 15723.15 496.41 57212.39 88888.00 2003-06-20 18:23:38.495 171 15723.54 497.27 57213.12 88888.00 2003-06-20 18:23:39.495 171 15723.28 497.15 57212.27 88888.00 2003-06-20 18:23:40.495 171 15723.93 496.65 57212.39 88888.00 2003-06-20 18:23:41.495 171 15723.67 497.15 57212.02 88888.00 2003-06-20 18:23:42.495 171 15723.02 496.78 57212.14 88888.00 2003-06-20 18:23:43.495 171 15723.80 496.78 57212.02 88888.00 2003-06-20 18:23:44.495 171 15723.54 498.14 57212.39 88888.00 2003-06-20 18:23:45.495 171 15723.15 497.64 57212.39 88888.00 2003-06-20 18:23:46.495 171 15723.54 497.27 57212.14 88888.00 2003-06-20 18:23:47.495 171 15723.93 497.03 57212.14 88888.00 2003-06-20 18:23:48.495 171 15724.06 496.78 57212.39 88888.00 2003-06-20 18:23:49.495 171 15723.54 496.53 57212.27 88888.00 2003-06-20 18:23:50.495 171 15723.80 496.53 57211.78 88888.00 2003-06-20 18:23:52.495 171 15723.54 497.40 57212.02 88888.00 2003-06-20 18:23:53.495 171 15723.80 496.90 57212.51 88888.00 2003-06-20 18:23:54.495 171 15723.54 496.65 57212.02 88888.00 2003-06-20 18:23:55.495 171 15724.58 497.03 57212.88 88888.00 2003-06-20 18:23:56.495 171 15724.58 496.16 57211.29 88888.00 2003-06-20 18:23:57.495 171 15724.71 496.41 57212.76 88888.00 2003-06-20 18:23:58.495 171 15724.84 495.42 57212.14 88888.00 2003-06-20 18:23:59.495 171 15725.10 495.91 57212.02 88888.00 2003-06-20 18:24:00.495 171 15725.62 495.42 57212.14 88888.00 2003-06-20 18:24:01.495 171 15726.01 494.80 57212.14 88888.00 2003-06-20 18:24:02.495 171 15726.27 494.80 57212.76 88888.00 2003-06-20 18:24:03.495 171 15726.53 495.17 57211.78 88888.00 2003-06-20 18:24:04.495 171 15726.53 494.67 57212.39 88888.00 2003-06-20 18:24:05.495 171 15727.44 494.05 57212.27 88888.00 2003-06-20 18:24:06.495 171 15727.18 493.93 57212.02 88888.00 2003-06-20 18:24:07.495 171 15726.92 493.56 57212.76 88888.00 2003-06-20 18:24:08.495 171 15727.44 493.31 57212.76 88888.00 2003-06-20 18:24:09.495 171 15727.18 494.42 57212.63 88888.00 2003-06-20 18:24:10.495 171 15728.35 493.06 57212.27 88888.00 2003-06-20 18:24:11.495 171 15727.83 493.56 57212.51 88888.00 2003-06-20 18:24:12.495 171 15728.61 493.81 57213.12 88888.00 2003-06-20 18:24:13.495 171 15728.61 493.56 57213.12 88888.00 2003-06-20 18:24:14.495 171 15728.35 493.68 57212.51 88888.00 2003-06-20 18:24:15.495 171 15728.74 493.43 57212.88 88888.00 2003-06-20 18:24:16.495 171 15729.13 494.92 57213.37 88888.00 2003-06-20 18:24:17.495 171 15729.39 493.56 57212.76 88888.00 2003-06-20 18:24:18.495 171 15729.39 494.05 57213.37 88888.00 2003-06-20 18:24:19.495 171 15729.78 494.05 57213.61 88888.00 2003-06-20 18:24:20.495 171 15729.39 493.93 57213.00 88888.00 2003-06-20 18:24:21.495 171 15729.26 494.42 57213.12 88888.00 2003-06-20 18:24:22.495 171 15729.91 494.18 57213.86 88888.00 2003-06-20 18:24:23.495 171 15729.52 493.93 57213.49 88888.00 2003-06-20 18:24:24.495 171 15729.26 493.81 57214.22 88888.00 2003-06-20 18:24:25.495 171 15730.04 493.19 57213.98 88888.00 2003-06-20 18:24:26.495 171 15730.43 493.56 57214.34 88888.00 2003-06-20 18:24:27.495 171 15729.39 494.30 57214.22 88888.00 2003-06-20 18:24:28.495 171 15729.78 494.05 57214.47 88888.00 2003-06-20 18:24:29.495 171 15729.91 494.30 57213.98 88888.00 2003-06-20 18:24:30.495 171 15729.65 494.30 57214.47 88888.00 2003-06-20 18:24:31.495 171 15730.04 493.56 57213.73 88888.00 2003-06-20 18:24:32.495 171 15729.00 493.93 57214.22 88888.00 2003-06-20 18:24:33.495 171 15729.52 494.30 57213.98 88888.00 2003-06-20 18:24:34.495 171 15729.39 494.30 57213.98 88888.00 2003-06-20 18:24:35.495 171 15729.26 494.18 57213.86 88888.00 2003-06-20 18:24:36.495 171 15728.87 494.30 57214.10 88888.00 2003-06-20 18:24:37.495 171 15729.00 494.67 57214.10 88888.00 2003-06-20 18:24:38.495 171 15728.74 495.79 57213.86 88888.00 2003-06-20 18:24:39.495 171 15728.74 495.91 57214.71 88888.00 2003-06-20 18:24:40.495 171 15728.61 495.29 57215.08 88888.00 2003-06-20 18:24:41.495 171 15728.48 496.03 57214.71 88888.00 2003-06-20 18:24:42.495 171 15729.00 496.28 57214.34 88888.00 2003-06-20 18:24:43.495 171 15728.74 496.16 57213.98 88888.00 2003-06-20 18:24:44.495 171 15728.09 496.16 57214.59 88888.00 2003-06-20 18:24:45.495 171 15727.96 496.28 57214.71 88888.00 2003-06-20 18:24:46.495 171 15727.44 496.16 57214.71 88888.00 2003-06-20 18:24:47.495 171 15727.31 496.90 57214.84 88888.00 2003-06-20 18:24:48.495 171 15727.05 496.90 57214.84 88888.00 2003-06-20 18:24:49.495 171 15727.96 495.91 57214.71 88888.00 2003-06-20 18:24:50.495 171 15726.92 496.16 57215.08 88888.00 2003-06-20 18:24:51.495 171 15726.92 495.66 57214.34 88888.00 2003-06-20 18:24:52.495 171 15726.01 496.16 57214.10 88888.00 2003-06-20 18:24:53.495 171 15725.75 495.91 57214.71 88888.00 2003-06-20 18:24:54.495 171 15726.40 496.53 57213.73 88888.00 2003-06-20 18:24:55.495 171 15725.75 495.54 57214.96 88888.00 2003-06-20 18:24:56.495 171 15725.62 495.04 57214.71 88888.00 2003-06-20 18:24:57.495 171 15725.88 496.03 57213.73 88888.00 2003-06-20 18:24:58.495 171 15725.62 495.42 57214.47 88888.00 2003-06-20 18:24:59.495 171 15725.49 494.80 57215.32 88888.00 2003-06-20 18:25:00.495 171 15724.97 495.29 57214.34 88888.00 2003-06-20 18:25:01.495 171 15724.58 494.67 57214.22 88888.00 2003-06-20 18:25:02.495 171 15724.97 495.66 57214.34 88888.00 2003-06-20 18:25:03.495 171 15724.32 495.17 57214.71 88888.00 2003-06-20 18:25:04.495 171 15724.71 495.29 57214.47 88888.00 2003-06-20 18:25:05.495 171 15725.36 495.79 57213.98 88888.00 2003-06-20 18:25:06.495 171 15724.58 495.04 57214.22 88888.00 2003-06-20 18:25:07.495 171 15724.71 495.29 57214.71 88888.00 2003-06-20 18:25:08.495 171 15724.19 495.66 57214.47 88888.00 2003-06-20 18:25:09.495 171 15724.19 495.17 57213.98 88888.00 2003-06-20 18:25:10.495 171 15724.71 495.42 57214.22 88888.00 2003-06-20 18:25:11.495 171 15723.80 496.16 57214.59 88888.00 2003-06-20 18:25:12.495 171 15724.58 495.17 57214.59 88888.00 2003-06-20 18:25:13.495 171 15724.32 495.91 57214.10 88888.00 2003-06-20 18:25:14.495 171 15723.80 496.03 57214.47 88888.00 2003-06-20 18:25:15.495 171 15724.32 496.03 57214.10 88888.00 2003-06-20 18:25:16.495 171 15724.06 496.03 57213.86 88888.00 2003-06-20 18:25:17.495 171 15724.19 496.78 57213.98 88888.00 2003-06-20 18:25:18.495 171 15723.67 496.53 57213.98 88888.00 2003-06-20 18:25:19.495 171 15723.28 496.16 57213.73 88888.00 2003-06-20 18:25:20.495 171 15723.41 496.90 57213.49 88888.00 2003-06-20 18:25:21.495 171 15722.50 496.78 57213.86 88888.00 2003-06-20 18:25:22.495 171 15723.28 496.78 57213.98 88888.00 2003-06-20 18:25:23.495 171 15722.89 496.90 57213.73 88888.00 2003-06-20 18:25:24.495 171 15722.89 497.03 57213.49 88888.00 2003-06-20 18:25:25.495 171 15723.15 496.78 57213.37 88888.00 2003-06-20 18:25:26.495 171 15723.02 496.90 57213.00 88888.00 2003-06-20 18:25:27.495 171 15722.63 497.15 57213.61 88888.00 2003-06-20 18:25:28.495 171 15722.89 497.52 57212.27 88888.00 2003-06-20 18:25:29.495 171 15722.89 496.78 57213.00 88888.00 2003-06-20 18:25:30.495 171 15723.02 496.78 57213.49 88888.00 2003-06-20 18:25:31.495 171 15723.54 497.03 57213.61 88888.00 2003-06-20 18:25:32.495 171 15723.02 497.03 57213.00 88888.00 2003-06-20 18:25:33.495 171 15723.28 496.41 57213.37 88888.00 2003-06-20 18:25:34.495 171 15723.41 497.40 57213.61 88888.00 2003-06-20 18:25:35.495 171 15722.89 496.65 57212.51 88888.00 2003-06-20 18:25:36.495 171 15723.02 496.28 57212.88 88888.00 2003-06-20 18:25:37.495 171 15723.80 495.91 57213.12 88888.00 2003-06-20 18:25:38.495 171 15723.67 496.41 57213.86 88888.00 2003-06-20 18:25:39.495 171 15723.67 496.53 57213.73 88888.00 2003-06-20 18:25:40.495 171 15723.80 496.03 57212.88 88888.00 2003-06-20 18:25:41.495 171 15723.54 495.42 57212.39 88888.00 2003-06-20 18:25:42.495 171 15723.41 495.42 57213.25 88888.00 2003-06-20 18:25:43.495 171 15723.41 495.91 57213.00 88888.00 2003-06-20 18:25:44.495 171 15723.54 495.79 57213.12 88888.00 2003-06-20 18:25:45.495 171 15723.67 496.28 57213.25 88888.00 2003-06-20 18:25:46.495 171 15723.67 495.54 57213.49 88888.00 2003-06-20 18:25:47.495 171 15723.67 496.03 57212.51 88888.00 2003-06-20 18:25:48.495 171 15723.15 495.79 57213.98 88888.00 2003-06-20 18:25:49.495 171 15723.80 496.03 57213.61 88888.00 2003-06-20 18:25:50.495 171 15723.93 495.91 57213.49 88888.00 2003-06-20 18:25:52.495 171 15723.67 496.16 57213.12 88888.00 2003-06-20 18:25:53.495 171 15724.19 496.41 57213.73 88888.00 2003-06-20 18:25:54.495 171 15724.71 496.03 57213.00 88888.00 2003-06-20 18:25:55.495 171 15724.45 495.91 57213.37 88888.00 2003-06-20 18:25:56.495 171 15724.06 495.29 57214.22 88888.00 2003-06-20 18:25:57.495 171 15724.45 495.54 57213.25 88888.00 2003-06-20 18:25:58.495 171 15724.32 495.42 57213.25 88888.00 2003-06-20 18:25:59.495 171 15724.45 494.67 57213.25 88888.00 2003-06-20 18:26:00.495 171 15724.84 494.55 57214.10 88888.00 2003-06-20 18:26:01.495 171 15724.71 493.81 57213.25 88888.00 2003-06-20 18:26:02.495 171 15724.97 494.18 57214.10 88888.00 2003-06-20 18:26:03.495 171 15724.58 493.93 57213.61 88888.00 2003-06-20 18:26:04.495 171 15724.84 493.68 57214.34 88888.00 2003-06-20 18:26:05.495 171 15724.71 493.68 57213.37 88888.00 2003-06-20 18:26:06.495 171 15725.23 493.19 57213.49 88888.00 2003-06-20 18:26:07.495 171 15725.10 492.81 57213.98 88888.00 2003-06-20 18:26:08.495 171 15724.71 492.81 57213.98 88888.00 2003-06-20 18:26:09.495 171 15724.84 492.44 57213.00 88888.00 2003-06-20 18:26:10.495 171 15724.58 492.69 57213.98 88888.00 2003-06-20 18:26:11.495 171 15725.23 492.69 57213.98 88888.00 2003-06-20 18:26:12.495 171 15724.71 492.69 57213.37 88888.00 2003-06-20 18:26:13.495 171 15725.75 493.31 57214.34 88888.00 2003-06-20 18:26:14.495 171 15725.23 492.07 57213.61 88888.00 2003-06-20 18:26:15.495 171 15725.23 491.95 57213.73 88888.00 2003-06-20 18:26:16.495 171 15725.75 492.20 57213.73 88888.00 2003-06-20 18:26:17.495 171 15725.36 492.44 57213.12 88888.00 2003-06-20 18:26:18.495 171 15725.10 492.81 57213.73 88888.00 2003-06-20 18:26:19.495 171 15725.36 492.69 57214.84 88888.00 2003-06-20 18:26:20.495 171 15725.49 493.19 57213.61 88888.00 2003-06-20 18:26:21.495 171 15724.97 493.68 57213.86 88888.00 2003-06-20 18:26:22.495 171 15726.01 493.19 57214.34 88888.00 2003-06-20 18:26:23.495 171 15725.10 493.06 57213.49 88888.00 2003-06-20 18:26:24.495 171 15725.62 493.81 57214.71 88888.00 2003-06-20 18:26:25.495 171 15726.01 493.93 57213.61 88888.00 2003-06-20 18:26:26.495 171 15726.14 494.18 57213.61 88888.00 2003-06-20 18:26:27.495 171 15725.23 494.30 57214.22 88888.00 2003-06-20 18:26:28.495 171 15725.75 494.30 57213.86 88888.00 2003-06-20 18:26:29.495 171 15725.62 494.18 57213.49 88888.00 2003-06-20 18:26:30.495 171 15725.75 493.68 57213.86 88888.00 2003-06-20 18:26:31.495 171 15726.01 494.67 57213.98 88888.00 2003-06-20 18:26:32.495 171 15725.23 494.18 57213.61 88888.00 2003-06-20 18:26:33.495 171 15725.49 494.42 57213.61 88888.00 2003-06-20 18:26:34.495 171 15726.01 494.05 57213.86 88888.00 2003-06-20 18:26:35.495 171 15725.62 494.67 57213.98 88888.00 2003-06-20 18:26:36.495 171 15724.58 494.80 57214.10 88888.00 2003-06-20 18:26:37.495 171 15724.97 495.17 57214.47 88888.00 2003-06-20 18:26:38.495 171 15724.32 495.17 57214.22 88888.00 2003-06-20 18:26:39.495 171 15724.58 495.79 57214.47 88888.00 2003-06-20 18:26:40.495 171 15724.32 496.03 57214.47 88888.00 2003-06-20 18:26:41.495 171 15723.80 495.29 57213.98 88888.00 2003-06-20 18:26:42.495 171 15724.06 494.67 57213.86 88888.00 2003-06-20 18:26:43.495 171 15724.97 495.29 57213.73 88888.00 2003-06-20 18:26:44.495 171 15724.45 495.42 57214.47 88888.00 2003-06-20 18:26:45.495 171 15724.06 496.28 57214.22 88888.00 2003-06-20 18:26:46.495 171 15724.58 496.28 57213.98 88888.00 2003-06-20 18:26:47.495 171 15724.19 495.66 57213.73 88888.00 2003-06-20 18:26:48.495 171 15724.32 496.16 57213.73 88888.00 2003-06-20 18:26:49.495 171 15724.71 496.78 57213.98 88888.00 2003-06-20 18:26:50.495 171 15723.80 496.53 57214.10 88888.00 2003-06-20 18:26:51.495 171 15724.32 496.16 57214.22 88888.00 2003-06-20 18:26:52.495 171 15723.80 495.54 57213.86 88888.00 2003-06-20 18:26:53.495 171 15723.67 495.91 57213.37 88888.00 2003-06-20 18:26:54.495 171 15724.45 496.16 57214.34 88888.00 2003-06-20 18:26:55.495 171 15723.41 495.66 57213.73 88888.00 2003-06-20 18:26:56.495 171 15723.41 495.54 57213.37 88888.00 2003-06-20 18:26:57.495 171 15723.15 495.66 57213.12 88888.00 2003-06-20 18:26:58.495 171 15723.15 495.54 57214.59 88888.00 2003-06-20 18:26:59.495 171 15723.15 495.54 57213.86 88888.00 2003-06-20 18:27:00.495 171 15722.89 495.54 57213.98 88888.00 2003-06-20 18:27:01.495 171 15723.67 494.92 57213.73 88888.00 2003-06-20 18:27:02.495 171 15722.63 495.04 57214.22 88888.00 2003-06-20 18:27:03.495 171 15723.02 494.67 57213.86 88888.00 2003-06-20 18:27:04.495 171 15723.67 494.18 57213.49 88888.00 2003-06-20 18:27:05.495 171 15722.50 494.55 57213.98 88888.00 2003-06-20 18:27:06.495 171 15723.15 494.42 57213.25 88888.00 2003-06-20 18:27:07.495 171 15723.28 494.05 57213.86 88888.00 2003-06-20 18:27:08.495 171 15722.37 493.43 57214.10 88888.00 2003-06-20 18:27:09.495 171 15722.24 493.81 57214.22 88888.00 2003-06-20 18:27:10.495 171 15722.37 494.05 57213.49 88888.00 2003-06-20 18:27:11.495 171 15722.24 494.55 57213.61 88888.00 2003-06-20 18:27:12.495 171 15721.85 493.81 57213.37 88888.00 2003-06-20 18:27:13.495 171 15722.11 494.18 57213.73 88888.00 2003-06-20 18:27:14.495 171 15721.98 494.18 57213.49 88888.00 2003-06-20 18:27:15.495 171 15721.85 494.55 57213.25 88888.00 2003-06-20 18:27:16.495 171 15721.98 494.05 57213.37 88888.00 2003-06-20 18:27:17.495 171 15721.46 494.42 57213.49 88888.00 2003-06-20 18:27:18.495 171 15721.33 494.42 57213.61 88888.00 2003-06-20 18:27:19.495 171 15721.85 494.80 57213.49 88888.00 2003-06-20 18:27:20.495 171 15720.68 494.55 57213.86 88888.00 2003-06-20 18:27:21.495 171 15721.98 494.55 57212.76 88888.00 2003-06-20 18:27:22.495 171 15721.33 494.55 57212.63 88888.00 2003-06-20 18:27:23.495 171 15721.33 494.30 57213.00 88888.00 2003-06-20 18:27:24.495 171 15721.20 494.80 57212.88 88888.00 2003-06-20 18:27:25.495 171 15720.55 494.92 57212.76 88888.00 2003-06-20 18:27:26.495 171 15721.33 495.04 57213.25 88888.00 2003-06-20 18:27:27.495 171 15721.20 494.18 57212.88 88888.00 2003-06-20 18:27:28.495 171 15720.81 494.05 57213.37 88888.00 2003-06-20 18:27:29.495 171 15721.07 495.04 57213.12 88888.00 2003-06-20 18:27:30.495 171 15720.29 494.18 57212.76 88888.00 2003-06-20 18:27:31.495 171 15721.07 494.67 57212.88 88888.00 2003-06-20 18:27:32.495 171 15720.81 493.81 57213.12 88888.00 2003-06-20 18:27:33.495 171 15720.68 493.93 57212.63 88888.00 2003-06-20 18:27:34.495 171 15719.91 493.43 57212.63 88888.00 2003-06-20 18:27:35.495 171 15720.81 493.19 57212.76 88888.00 2003-06-20 18:27:36.495 171 15720.17 492.32 57212.51 88888.00 2003-06-20 18:27:37.495 171 15720.29 492.32 57212.51 88888.00 2003-06-20 18:27:38.495 171 15720.55 492.20 57213.61 88888.00 2003-06-20 18:27:39.495 171 15720.29 492.94 57212.02 88888.00 2003-06-20 18:27:40.495 171 15720.17 492.44 57213.12 88888.00 2003-06-20 18:27:41.495 171 15720.68 492.69 57213.00 88888.00 2003-06-20 18:27:42.495 171 15720.81 492.20 57212.63 88888.00 2003-06-20 18:27:43.495 171 15720.04 492.44 57212.63 88888.00 2003-06-20 18:27:44.495 171 15721.46 492.32 57211.90 88888.00 2003-06-20 18:27:45.495 171 15720.17 492.20 57212.27 88888.00 2003-06-20 18:27:46.495 171 15720.55 492.20 57212.27 88888.00 2003-06-20 18:27:47.495 171 15720.42 492.69 57212.02 88888.00 2003-06-20 18:27:48.495 171 15720.04 492.69 57212.88 88888.00 2003-06-20 18:27:49.495 171 15720.42 492.57 57212.88 88888.00 2003-06-20 18:27:50.495 171 15720.17 492.94 57213.00 88888.00 2003-06-20 18:27:52.495 171 15720.04 492.94 57212.63 88888.00 2003-06-20 18:27:53.495 171 15720.55 493.31 57212.14 88888.00 2003-06-20 18:27:54.495 171 15720.81 493.56 57213.37 88888.00 2003-06-20 18:27:55.495 171 15719.65 493.68 57212.88 88888.00 2003-06-20 18:27:56.495 171 15720.29 493.19 57212.51 88888.00 2003-06-20 18:27:57.495 171 15720.42 493.81 57212.51 88888.00 2003-06-20 18:27:58.495 171 15720.68 494.30 57212.76 88888.00 2003-06-20 18:27:59.495 171 15719.91 493.81 57212.39 88888.00 2003-06-20 18:28:00.495 171 15720.42 493.19 57212.63 88888.00 2003-06-20 18:28:01.495 171 15719.25 494.42 57212.02 88888.00 2003-06-20 18:28:02.495 171 15719.65 494.55 57212.63 88888.00 2003-06-20 18:28:03.495 171 15719.51 493.93 57212.27 88888.00 2003-06-20 18:28:04.495 171 15720.04 493.43 57212.76 88888.00 2003-06-20 18:28:05.495 171 15718.87 493.43 57212.27 88888.00 2003-06-20 18:28:06.495 171 15719.25 493.06 57211.90 88888.00 2003-06-20 18:28:07.495 171 15718.61 493.43 57212.39 88888.00 2003-06-20 18:28:08.495 171 15718.74 493.93 57212.39 88888.00 2003-06-20 18:28:09.495 171 15718.22 492.94 57212.88 88888.00 2003-06-20 18:28:10.495 171 15718.35 493.31 57212.14 88888.00 2003-06-20 18:28:11.495 171 15718.61 493.19 57211.90 88888.00 2003-06-20 18:28:12.495 171 15718.48 492.94 57212.51 88888.00 2003-06-20 18:28:13.495 171 15718.48 492.81 57211.78 88888.00 2003-06-20 18:28:14.495 171 15717.83 492.81 57211.54 88888.00 2003-06-20 18:28:15.495 171 15717.44 492.94 57212.14 88888.00 2003-06-20 18:28:16.495 171 15718.61 493.19 57211.90 88888.00 2003-06-20 18:28:17.495 171 15718.22 492.69 57212.39 88888.00 2003-06-20 18:28:18.495 171 15718.22 493.56 57211.90 88888.00 2003-06-20 18:28:19.495 171 15717.83 492.69 57212.63 88888.00 2003-06-20 18:28:20.495 171 15717.70 493.19 57211.66 88888.00 2003-06-20 18:28:21.495 171 15717.18 493.68 57211.41 88888.00 2003-06-20 18:28:22.495 171 15717.44 493.31 57212.14 88888.00 2003-06-20 18:28:23.495 171 15717.44 493.81 57211.54 88888.00 2003-06-20 18:28:24.495 171 15718.09 493.93 57211.66 88888.00 2003-06-20 18:28:25.495 171 15717.83 493.19 57211.90 88888.00 2003-06-20 18:28:26.495 171 15718.09 494.18 57211.54 88888.00 2003-06-20 18:28:27.495 171 15718.35 494.18 57211.04 88888.00 2003-06-20 18:28:28.495 171 15717.57 494.05 57210.68 88888.00 2003-06-20 18:28:29.495 171 15717.83 494.30 57211.29 88888.00 2003-06-20 18:28:30.495 171 15718.35 494.30 57210.92 88888.00 2003-06-20 18:28:31.495 171 15717.18 494.80 57211.17 88888.00 2003-06-20 18:28:32.495 171 15717.57 494.80 57211.78 88888.00 2003-06-20 18:28:33.495 171 15717.57 495.04 57212.02 88888.00 2003-06-20 18:28:34.495 171 15717.70 494.42 57210.80 88888.00 2003-06-20 18:28:35.495 171 15717.18 494.55 57211.41 88888.00 2003-06-20 18:28:36.495 171 15716.79 494.92 57211.17 88888.00 2003-06-20 18:28:37.495 171 15717.18 495.29 57210.92 88888.00 2003-06-20 18:28:38.495 171 15717.31 495.29 57211.78 88888.00 2003-06-20 18:28:39.495 171 15716.66 494.18 57210.80 88888.00 2003-06-20 18:28:40.495 171 15717.57 495.04 57211.78 88888.00 2003-06-20 18:28:41.495 171 15716.27 494.80 57211.90 88888.00 2003-06-20 18:28:42.495 171 15716.53 495.04 57210.80 88888.00 2003-06-20 18:28:43.495 171 15716.53 493.93 57211.17 88888.00 2003-06-20 18:28:44.495 171 15716.01 495.17 57211.66 88888.00 2003-06-20 18:28:45.495 171 15716.40 494.30 57211.04 88888.00 2003-06-20 18:28:46.495 171 15716.79 495.04 57211.41 88888.00 2003-06-20 18:28:47.495 171 15716.27 495.04 57211.90 88888.00 2003-06-20 18:28:48.495 171 15715.88 494.80 57211.04 88888.00 2003-06-20 18:28:49.495 171 15715.75 494.30 57210.43 88888.00 2003-06-20 18:28:50.495 171 15716.14 495.29 57211.17 88888.00 2003-06-20 18:28:51.495 171 15715.62 494.30 57211.66 88888.00 2003-06-20 18:28:52.495 171 15716.40 494.80 57211.04 88888.00 2003-06-20 18:28:53.495 171 15716.66 493.93 57210.31 88888.00 2003-06-20 18:28:54.495 171 15716.01 494.42 57210.80 88888.00 2003-06-20 18:28:55.495 171 15716.40 494.42 57211.17 88888.00 2003-06-20 18:28:56.495 171 15715.88 494.42 57211.29 88888.00 2003-06-20 18:28:57.495 171 15716.27 494.18 57211.17 88888.00 2003-06-20 18:28:58.495 171 15716.66 494.80 57210.80 88888.00 2003-06-20 18:28:59.495 171 15715.88 494.42 57211.04 88888.00 2003-06-20 18:29:00.495 171 15715.62 494.80 57210.68 88888.00 2003-06-20 18:29:01.495 171 15715.62 494.92 57210.80 88888.00 2003-06-20 18:29:02.495 171 15716.27 494.92 57210.68 88888.00 2003-06-20 18:29:03.495 171 15715.62 494.67 57211.66 88888.00 2003-06-20 18:29:04.495 171 15715.75 494.55 57210.68 88888.00 2003-06-20 18:29:05.495 171 15716.14 494.18 57211.17 88888.00 2003-06-20 18:29:06.495 171 15715.88 495.04 57211.29 88888.00 2003-06-20 18:29:07.495 171 15716.40 494.80 57211.29 88888.00 2003-06-20 18:29:08.495 171 15716.27 494.80 57211.17 88888.00 2003-06-20 18:29:09.495 171 15716.27 495.29 57211.41 88888.00 2003-06-20 18:29:10.495 171 15715.88 495.29 57211.04 88888.00 2003-06-20 18:29:11.495 171 15715.88 495.29 57210.31 88888.00 2003-06-20 18:29:12.495 171 15715.75 495.42 57210.92 88888.00 2003-06-20 18:29:13.495 171 15716.40 495.04 57211.29 88888.00 2003-06-20 18:29:14.495 171 15716.14 495.66 57210.80 88888.00 2003-06-20 18:29:15.495 171 15716.66 494.92 57211.17 88888.00 2003-06-20 18:29:16.495 171 15716.40 495.29 57210.80 88888.00 2003-06-20 18:29:17.495 171 15715.88 495.29 57210.43 88888.00 2003-06-20 18:29:18.495 171 15716.79 495.79 57211.04 88888.00 2003-06-20 18:29:19.495 171 15715.75 495.29 57211.90 88888.00 2003-06-20 18:29:20.495 171 15715.49 495.42 57210.80 88888.00 2003-06-20 18:29:21.495 171 15715.88 494.42 57210.68 88888.00 2003-06-20 18:29:22.495 171 15716.27 494.67 57210.43 88888.00 2003-06-20 18:29:23.495 171 15716.79 494.80 57210.92 88888.00 2003-06-20 18:29:24.495 171 15715.88 494.18 57211.29 88888.00 2003-06-20 18:29:25.495 171 15715.75 494.67 57211.04 88888.00 2003-06-20 18:29:26.495 171 15715.88 493.93 57210.55 88888.00 2003-06-20 18:29:27.495 171 15716.27 494.80 57210.80 88888.00 2003-06-20 18:29:28.495 171 15716.27 494.67 57211.29 88888.00 2003-06-20 18:29:29.495 171 15716.40 494.67 57211.04 88888.00 2003-06-20 18:29:30.495 171 15716.01 494.42 57211.17 88888.00 2003-06-20 18:29:31.495 171 15715.36 493.81 57210.80 88888.00 2003-06-20 18:29:32.495 171 15716.01 494.05 57211.29 88888.00 2003-06-20 18:29:33.495 171 15715.62 494.18 57211.54 88888.00 2003-06-20 18:29:34.495 171 15716.53 493.81 57210.43 88888.00 2003-06-20 18:29:35.495 171 15716.79 494.67 57210.80 88888.00 2003-06-20 18:29:36.495 171 15716.53 494.80 57210.92 88888.00 2003-06-20 18:29:37.495 171 15717.18 494.30 57211.17 88888.00 2003-06-20 18:29:38.495 171 15716.53 494.67 57210.68 88888.00 2003-06-20 18:29:39.495 171 15716.79 494.55 57211.41 88888.00 2003-06-20 18:29:40.495 171 15717.31 494.55 57210.80 88888.00 2003-06-20 18:29:41.495 171 15717.31 494.42 57210.31 88888.00 2003-06-20 18:29:42.495 171 15717.57 494.30 57210.92 88888.00 2003-06-20 18:29:43.495 171 15718.09 494.30 57210.55 88888.00 2003-06-20 18:29:44.495 171 15717.70 494.67 57210.68 88888.00 2003-06-20 18:29:45.495 171 15717.31 494.05 57210.80 88888.00 2003-06-20 18:29:46.495 171 15717.31 494.18 57211.29 88888.00 2003-06-20 18:29:47.495 171 15717.57 493.68 57210.55 88888.00 2003-06-20 18:29:48.495 171 15717.31 494.42 57210.92 88888.00 2003-06-20 18:29:49.495 171 15717.70 494.42 57211.17 88888.00 2003-06-20 18:29:50.495 171 15717.83 494.42 57210.80 88888.00 2003-06-20 18:29:51.495 171 15717.18 494.80 57211.04 88888.00 2003-06-20 18:29:52.495 171 15717.18 494.30 57211.54 88888.00 2003-06-20 18:29:53.495 171 15717.44 494.30 57211.41 88888.00 2003-06-20 18:29:54.495 171 15717.18 494.55 57211.66 88888.00 2003-06-20 18:29:55.495 171 15717.18 494.67 57212.02 88888.00 2003-06-20 18:29:56.495 171 15716.92 494.80 57211.41 88888.00 2003-06-20 18:29:57.495 171 15716.14 495.29 57211.04 88888.00 2003-06-20 18:29:58.495 171 15716.01 495.66 57210.68 88888.00 2003-06-20 18:29:59.495 171 15716.53 495.17 57211.54 88888.00 2003-06-20 18:30:00.495 171 15716.14 495.66 57211.29 88888.00 2003-06-20 18:30:01.495 171 15716.40 496.03 57211.17 88888.00 2003-06-20 18:30:02.495 171 15716.27 496.53 57210.43 88888.00 2003-06-20 18:30:03.495 171 15716.66 496.41 57211.17 88888.00 2003-06-20 18:30:04.495 171 15716.27 497.03 57211.41 88888.00 2003-06-20 18:30:05.495 171 15716.92 496.28 57211.17 88888.00 2003-06-20 18:30:06.495 171 15716.40 496.28 57210.92 88888.00 2003-06-20 18:30:07.495 171 15716.66 496.90 57210.80 88888.00 2003-06-20 18:30:08.495 171 15716.79 497.27 57211.41 88888.00 2003-06-20 18:30:09.495 171 15716.92 497.27 57211.04 88888.00 2003-06-20 18:30:10.495 171 15716.01 497.64 57211.29 88888.00 2003-06-20 18:30:11.495 171 15717.18 497.15 57211.66 88888.00 2003-06-20 18:30:12.495 171 15716.92 497.03 57211.41 88888.00 2003-06-20 18:30:13.495 171 15717.31 497.03 57210.55 88888.00 2003-06-20 18:30:14.495 171 15717.31 497.40 57211.17 88888.00 2003-06-20 18:30:15.495 171 15716.79 497.52 57210.80 88888.00 2003-06-20 18:30:16.495 171 15717.18 497.15 57210.92 88888.00 2003-06-20 18:30:17.495 171 15716.79 497.27 57211.66 88888.00 2003-06-20 18:30:18.495 171 15716.79 497.27 57210.80 88888.00 2003-06-20 18:30:19.495 171 15717.31 497.64 57211.54 88888.00 2003-06-20 18:30:20.495 171 15717.57 497.64 57210.92 88888.00 2003-06-20 18:30:21.495 171 15718.87 497.77 57211.41 88888.00 2003-06-20 18:30:22.495 171 15717.96 497.64 57211.17 88888.00 2003-06-20 18:30:23.495 171 15718.48 497.77 57211.41 88888.00 2003-06-20 18:30:24.495 171 15718.61 497.15 57211.66 88888.00 2003-06-20 18:30:25.495 171 15717.44 497.27 57211.29 88888.00 2003-06-20 18:30:26.495 171 15718.48 497.03 57210.92 88888.00 2003-06-20 18:30:27.495 171 15718.35 497.52 57211.54 88888.00 2003-06-20 18:30:28.495 171 15718.09 497.15 57212.14 88888.00 2003-06-20 18:30:29.495 171 15719.25 497.27 57211.54 88888.00 2003-06-20 18:30:30.495 171 15718.87 497.03 57211.66 88888.00 2003-06-20 18:30:31.495 171 15719.12 497.40 57211.29 88888.00 2003-06-20 18:30:32.495 171 15719.12 496.53 57211.78 88888.00 2003-06-20 18:30:33.495 171 15718.61 497.15 57212.02 88888.00 2003-06-20 18:30:34.495 171 15719.25 496.78 57212.02 88888.00 2003-06-20 18:30:35.495 171 15719.51 497.40 57212.02 88888.00 2003-06-20 18:30:36.495 171 15719.12 496.90 57211.78 88888.00 2003-06-20 18:30:37.495 171 15719.51 496.28 57211.90 88888.00 2003-06-20 18:30:38.495 171 15719.65 497.03 57212.39 88888.00 2003-06-20 18:30:39.495 171 15719.78 496.53 57212.02 88888.00 2003-06-20 18:30:40.495 171 15719.78 496.78 57211.41 88888.00 2003-06-20 18:30:41.495 171 15719.78 496.28 57211.78 88888.00 2003-06-20 18:30:42.495 171 15720.17 496.53 57211.78 88888.00 2003-06-20 18:30:43.495 171 15720.42 495.91 57211.78 88888.00 2003-06-20 18:30:44.495 171 15720.04 496.03 57212.51 88888.00 2003-06-20 18:30:45.495 171 15720.55 496.16 57212.39 88888.00 2003-06-20 18:30:46.495 171 15720.81 496.28 57212.02 88888.00 2003-06-20 18:30:47.495 171 15720.04 495.66 57211.90 88888.00 2003-06-20 18:30:48.495 171 15719.65 495.91 57212.76 88888.00 2003-06-20 18:30:49.495 171 15720.42 495.66 57211.66 88888.00 2003-06-20 18:30:50.495 171 15720.29 495.17 57211.78 88888.00 2003-06-20 18:30:51.495 171 15721.33 495.54 57212.27 88888.00 2003-06-20 18:30:52.495 171 15720.29 495.54 57212.63 88888.00 2003-06-20 18:30:53.495 171 15721.33 495.79 57212.02 88888.00 2003-06-20 18:30:54.495 171 15721.33 495.91 57212.63 88888.00 2003-06-20 18:30:55.495 171 15721.33 495.42 57212.51 88888.00 2003-06-20 18:30:56.495 171 15720.81 495.04 57212.02 88888.00 2003-06-20 18:30:57.495 171 15721.46 495.79 57212.63 88888.00 2003-06-20 18:30:58.495 171 15721.33 495.66 57212.76 88888.00 2003-06-20 18:30:59.495 171 15721.07 495.66 57212.63 88888.00 2003-06-20 18:31:00.495 171 15721.33 495.79 57212.02 88888.00 2003-06-20 18:31:01.495 171 15721.59 496.03 57212.27 88888.00 2003-06-20 18:31:02.495 171 15720.94 495.91 57212.51 88888.00 2003-06-20 18:31:03.495 171 15720.42 496.53 57213.12 88888.00 2003-06-20 18:31:04.495 171 15720.68 495.42 57212.51 88888.00 2003-06-20 18:31:05.495 171 15720.17 496.03 57212.76 88888.00 2003-06-20 18:31:06.495 171 15720.81 495.79 57212.51 88888.00 2003-06-20 18:31:07.495 171 15720.17 495.54 57213.37 88888.00 2003-06-20 18:31:08.495 171 15720.17 495.79 57212.76 88888.00 2003-06-20 18:31:09.495 171 15720.68 495.54 57212.76 88888.00 2003-06-20 18:31:10.495 171 15719.78 495.91 57213.25 88888.00 2003-06-20 18:31:11.495 171 15719.65 497.03 57213.00 88888.00 2003-06-20 18:31:12.495 171 15719.12 497.03 57212.63 88888.00 2003-06-20 18:31:13.495 171 15719.00 497.40 57212.51 88888.00 2003-06-20 18:31:14.495 171 15719.00 496.41 57212.63 88888.00 2003-06-20 18:31:15.495 171 15719.25 496.65 57211.90 88888.00 2003-06-20 18:31:16.495 171 15719.00 496.78 57212.76 88888.00 2003-06-20 18:31:17.495 171 15719.25 496.78 57212.39 88888.00 2003-06-20 18:31:18.495 171 15719.38 496.78 57212.02 88888.00 2003-06-20 18:31:19.495 171 15718.09 497.52 57212.63 88888.00 2003-06-20 18:31:20.495 171 15718.87 497.40 57212.51 88888.00 2003-06-20 18:31:21.495 171 15719.00 497.40 57212.39 88888.00 2003-06-20 18:31:22.495 171 15719.00 497.77 57212.88 88888.00 2003-06-20 18:31:23.495 171 15719.00 498.76 57212.88 88888.00 2003-06-20 18:31:24.495 171 15719.25 498.51 57212.63 88888.00 2003-06-20 18:31:25.495 171 15718.48 498.26 57211.78 88888.00 2003-06-20 18:31:26.495 171 15719.12 498.51 57212.76 88888.00 2003-06-20 18:31:27.495 171 15719.38 498.39 57212.63 88888.00 2003-06-20 18:31:28.495 171 15718.87 498.76 57212.63 88888.00 2003-06-20 18:31:29.495 171 15719.25 498.39 57212.27 88888.00 2003-06-20 18:31:30.495 171 15720.04 498.02 57213.12 88888.00 2003-06-20 18:31:31.495 171 15719.65 499.63 57212.51 88888.00 2003-06-20 18:31:32.495 171 15720.17 499.01 57212.27 88888.00 2003-06-20 18:31:33.495 171 15720.04 498.64 57212.51 88888.00 2003-06-20 18:31:34.495 171 15720.17 499.13 57212.51 88888.00 2003-06-20 18:31:35.495 171 15720.68 498.76 57212.39 88888.00 2003-06-20 18:31:36.495 171 15720.55 498.51 57212.51 88888.00 2003-06-20 18:31:37.495 171 15720.55 498.26 57211.78 88888.00 2003-06-20 18:31:38.495 171 15720.42 498.39 57212.27 88888.00 2003-06-20 18:31:39.495 171 15721.07 497.52 57212.14 88888.00 2003-06-20 18:31:40.495 171 15720.42 498.02 57212.27 88888.00 2003-06-20 18:31:41.495 171 15720.42 498.26 57212.27 88888.00 2003-06-20 18:31:42.495 171 15720.68 497.77 57213.00 88888.00 2003-06-20 18:31:43.495 171 15720.42 497.77 57212.27 88888.00 2003-06-20 18:31:44.495 171 15720.81 496.90 57212.76 88888.00 2003-06-20 18:31:45.495 171 15721.33 496.28 57213.00 88888.00 2003-06-20 18:31:46.495 171 15721.33 496.16 57212.27 88888.00 2003-06-20 18:31:47.495 171 15721.07 496.28 57213.00 88888.00 2003-06-20 18:31:48.495 171 15721.46 496.16 57212.63 88888.00 2003-06-20 18:31:49.495 171 15721.07 496.28 57212.39 88888.00 2003-06-20 18:31:50.495 171 15721.33 495.91 57212.51 88888.00 2003-06-20 18:31:52.495 171 15722.11 495.79 57213.00 88888.00 2003-06-20 18:31:53.495 171 15722.37 495.79 57212.63 88888.00 2003-06-20 18:31:54.495 171 15721.98 495.54 57212.39 88888.00 2003-06-20 18:31:55.495 171 15722.50 495.54 57213.00 88888.00 2003-06-20 18:31:56.495 171 15722.76 495.42 57212.51 88888.00 2003-06-20 18:31:57.495 171 15723.02 495.29 57212.76 88888.00 2003-06-20 18:31:58.495 171 15723.02 495.29 57212.63 88888.00 2003-06-20 18:31:59.495 171 15723.02 495.42 57212.88 88888.00 2003-06-20 18:32:00.495 171 15722.24 495.04 57213.12 88888.00 2003-06-20 18:32:01.495 171 15723.93 495.04 57213.00 88888.00 2003-06-20 18:32:02.495 171 15722.63 495.17 57212.88 88888.00 2003-06-20 18:32:03.495 171 15722.76 495.04 57212.39 88888.00 2003-06-20 18:32:04.495 171 15723.28 494.55 57212.76 88888.00 2003-06-20 18:32:05.495 171 15722.76 495.17 57213.00 88888.00 2003-06-20 18:32:06.495 171 15723.02 494.42 57212.51 88888.00 2003-06-20 18:32:07.495 171 15721.98 495.29 57213.12 88888.00 2003-06-20 18:32:08.495 171 15722.76 495.04 57212.88 88888.00 2003-06-20 18:32:09.495 171 15723.02 495.42 57212.76 88888.00 2003-06-20 18:32:10.495 171 15721.98 495.54 57212.39 88888.00 2003-06-20 18:32:11.495 171 15721.85 495.42 57212.76 88888.00 2003-06-20 18:32:12.495 171 15722.24 495.66 57213.00 88888.00 2003-06-20 18:32:13.495 171 15721.98 495.54 57212.51 88888.00 2003-06-20 18:32:14.495 171 15721.85 495.17 57213.12 88888.00 2003-06-20 18:32:15.495 171 15722.24 496.53 57212.76 88888.00 2003-06-20 18:32:16.495 171 15722.63 496.90 57212.88 88888.00 2003-06-20 18:32:17.495 171 15722.50 496.53 57212.27 88888.00 2003-06-20 18:32:18.495 171 15721.85 496.28 57212.88 88888.00 2003-06-20 18:32:19.495 171 15722.24 496.53 57212.88 88888.00 2003-06-20 18:32:20.495 171 15721.72 496.53 57212.76 88888.00 2003-06-20 18:32:21.495 171 15722.24 497.64 57212.51 88888.00 2003-06-20 18:32:22.495 171 15721.98 497.40 57212.88 88888.00 2003-06-20 18:32:23.495 171 15721.46 497.15 57213.12 88888.00 2003-06-20 18:32:24.495 171 15721.85 496.65 57212.88 88888.00 2003-06-20 18:32:25.495 171 15721.98 497.27 57212.76 88888.00 2003-06-20 18:32:26.495 171 15721.59 496.41 57213.12 88888.00 2003-06-20 18:32:27.495 171 15721.20 496.41 57212.88 88888.00 2003-06-20 18:32:28.495 171 15721.33 497.40 57212.63 88888.00 2003-06-20 18:32:29.495 171 15721.46 497.64 57212.88 88888.00 2003-06-20 18:32:30.495 171 15721.20 496.28 57213.00 88888.00 2003-06-20 18:32:31.495 171 15721.07 497.03 57212.88 88888.00 2003-06-20 18:32:32.495 171 15721.20 496.65 57212.63 88888.00 2003-06-20 18:32:33.495 171 15721.07 496.78 57212.14 88888.00 2003-06-20 18:32:34.495 171 15720.81 496.90 57212.63 88888.00 2003-06-20 18:32:35.495 171 15721.46 496.78 57212.63 88888.00 2003-06-20 18:32:36.495 171 15721.46 496.90 57213.00 88888.00 2003-06-20 18:32:37.495 171 15721.07 496.78 57213.00 88888.00 2003-06-20 18:32:38.495 171 15721.33 496.53 57213.00 88888.00 2003-06-20 18:32:39.495 171 15721.20 496.78 57212.88 88888.00 2003-06-20 18:32:40.495 171 15720.68 496.65 57213.00 88888.00 2003-06-20 18:32:41.495 171 15720.81 496.53 57213.00 88888.00 2003-06-20 18:32:42.495 171 15721.33 497.15 57212.63 88888.00 2003-06-20 18:32:43.495 171 15720.55 496.53 57212.27 88888.00 2003-06-20 18:32:44.495 171 15720.68 496.90 57213.00 88888.00 2003-06-20 18:32:45.495 171 15720.55 496.16 57212.88 88888.00 2003-06-20 18:32:46.495 171 15720.94 497.03 57212.76 88888.00 2003-06-20 18:32:47.495 171 15720.68 497.15 57212.51 88888.00 2003-06-20 18:32:48.495 171 15720.94 497.64 57212.51 88888.00 2003-06-20 18:32:49.495 171 15721.33 497.77 57213.12 88888.00 2003-06-20 18:32:50.495 171 15721.46 497.77 57212.39 88888.00 2003-06-20 18:32:51.495 171 15720.81 497.77 57212.76 88888.00 2003-06-20 18:32:52.495 171 15721.72 498.02 57212.63 88888.00 2003-06-20 18:32:53.495 171 15721.85 498.14 57213.00 88888.00 2003-06-20 18:32:54.495 171 15721.20 497.52 57212.76 88888.00 2003-06-20 18:32:55.495 171 15721.85 497.40 57213.00 88888.00 2003-06-20 18:32:56.495 171 15722.24 497.40 57212.63 88888.00 2003-06-20 18:32:57.495 171 15722.50 497.40 57212.76 88888.00 2003-06-20 18:32:58.495 171 15722.89 497.64 57213.00 88888.00 2003-06-20 18:32:59.495 171 15722.63 497.64 57212.76 88888.00 2003-06-20 18:33:00.495 171 15723.02 497.89 57212.14 88888.00 2003-06-20 18:33:01.495 171 15723.15 497.64 57212.88 88888.00 2003-06-20 18:33:02.495 171 15722.63 497.64 57212.63 88888.00 2003-06-20 18:33:03.495 171 15722.89 498.02 57212.88 88888.00 2003-06-20 18:33:04.495 171 15723.54 498.64 57213.25 88888.00 2003-06-20 18:33:05.495 171 15724.32 498.64 57213.00 88888.00 2003-06-20 18:33:06.495 171 15723.54 498.51 57212.51 88888.00 2003-06-20 18:33:07.495 171 15723.93 499.13 57212.39 88888.00 2003-06-20 18:33:08.495 171 15724.58 498.39 57213.00 88888.00 2003-06-20 18:33:09.495 171 15724.45 498.88 57213.49 88888.00 2003-06-20 18:33:10.495 171 15724.71 498.76 57213.37 88888.00 2003-06-20 18:33:11.495 171 15723.93 498.51 57212.76 88888.00 2003-06-20 18:33:12.495 171 15724.97 498.64 57212.76 88888.00 2003-06-20 18:33:13.495 171 15724.45 498.26 57212.14 88888.00 2003-06-20 18:33:14.495 171 15725.10 498.14 57212.39 88888.00 2003-06-20 18:33:15.495 171 15724.71 498.64 57212.88 88888.00 2003-06-20 18:33:16.495 171 15724.84 497.77 57212.88 88888.00 2003-06-20 18:33:17.495 171 15724.97 497.89 57212.76 88888.00 2003-06-20 18:33:18.495 171 15725.23 497.52 57213.73 88888.00 2003-06-20 18:33:19.495 171 15725.23 497.52 57212.88 88888.00 2003-06-20 18:33:20.495 171 15724.84 497.27 57212.51 88888.00 2003-06-20 18:33:21.495 171 15724.19 497.15 57212.88 88888.00 2003-06-20 18:33:22.495 171 15724.58 497.64 57213.00 88888.00 2003-06-20 18:33:23.495 171 15724.71 497.03 57213.25 88888.00 2003-06-20 18:33:24.495 171 15724.32 497.64 57213.00 88888.00 2003-06-20 18:33:25.495 171 15724.32 497.03 57213.61 88888.00 2003-06-20 18:33:26.495 171 15724.45 497.40 57213.00 88888.00 2003-06-20 18:33:27.495 171 15724.06 497.64 57213.00 88888.00 2003-06-20 18:33:28.495 171 15723.54 497.27 57213.00 88888.00 2003-06-20 18:33:29.495 171 15724.19 497.52 57212.51 88888.00 2003-06-20 18:33:30.495 171 15723.15 498.02 57213.00 88888.00 2003-06-20 18:33:31.495 171 15723.80 497.77 57212.76 88888.00 2003-06-20 18:33:32.495 171 15723.54 497.64 57213.00 88888.00 2003-06-20 18:33:33.495 171 15722.50 497.64 57213.25 88888.00 2003-06-20 18:33:34.495 171 15722.24 498.14 57212.51 88888.00 2003-06-20 18:33:35.495 171 15722.37 498.26 57212.88 88888.00 2003-06-20 18:33:36.495 171 15722.50 498.26 57213.00 88888.00 2003-06-20 18:33:37.495 171 15722.63 499.13 57213.25 88888.00 2003-06-20 18:33:38.495 171 15721.72 498.51 57212.39 88888.00 2003-06-20 18:33:39.495 171 15721.20 498.26 57213.12 88888.00 2003-06-20 18:33:40.495 171 15721.46 498.88 57213.25 88888.00 2003-06-20 18:33:41.495 171 15721.46 498.02 57213.25 88888.00 2003-06-20 18:33:42.495 171 15721.85 499.50 57212.76 88888.00 2003-06-20 18:33:43.495 171 15721.33 498.64 57213.25 88888.00 2003-06-20 18:33:44.495 171 15721.20 499.01 57213.00 88888.00 2003-06-20 18:33:45.495 171 15721.33 498.02 57212.63 88888.00 2003-06-20 18:33:46.495 171 15721.20 498.64 57212.63 88888.00 2003-06-20 18:33:47.495 171 15721.59 498.39 57212.51 88888.00 2003-06-20 18:33:48.495 171 15721.07 498.64 57212.88 88888.00 2003-06-20 18:33:49.495 171 15721.07 498.26 57212.39 88888.00 2003-06-20 18:33:50.495 171 15720.68 498.51 57212.76 88888.00 2003-06-20 18:33:51.495 171 15720.17 497.89 57212.39 88888.00 2003-06-20 18:33:52.495 171 15720.81 497.64 57212.39 88888.00 2003-06-20 18:33:53.495 171 15720.04 497.40 57212.02 88888.00 2003-06-20 18:33:54.495 171 15719.78 497.40 57212.76 88888.00 2003-06-20 18:33:55.495 171 15720.04 497.27 57212.39 88888.00 2003-06-20 18:33:56.495 171 15720.04 496.28 57212.76 88888.00 2003-06-20 18:33:57.495 171 15719.91 497.27 57212.76 88888.00 2003-06-20 18:33:58.495 171 15720.55 496.16 57212.02 88888.00 2003-06-20 18:33:59.495 171 15720.68 496.53 57212.63 88888.00 2003-06-20 18:34:00.495 171 15720.81 496.53 57212.27 88888.00 2003-06-20 18:34:01.495 171 15720.04 497.03 57211.78 88888.00 2003-06-20 18:34:02.495 171 15720.55 496.78 57211.66 88888.00 2003-06-20 18:34:03.495 171 15720.17 496.16 57212.27 88888.00 2003-06-20 18:34:04.495 171 15720.29 497.15 57212.39 88888.00 2003-06-20 18:34:05.495 171 15720.81 497.15 57211.41 88888.00 2003-06-20 18:34:06.495 171 15720.55 497.27 57212.02 88888.00 2003-06-20 18:34:07.495 171 15720.68 497.77 57211.54 88888.00 2003-06-20 18:34:08.495 171 15721.07 497.64 57212.14 88888.00 2003-06-20 18:34:09.495 171 15720.68 497.52 57212.27 88888.00 2003-06-20 18:34:10.495 171 15721.07 497.27 57211.90 88888.00 2003-06-20 18:34:11.495 171 15720.81 497.64 57211.41 88888.00 2003-06-20 18:34:12.495 171 15721.46 498.26 57212.27 88888.00 2003-06-20 18:34:13.495 171 15721.33 498.02 57211.54 88888.00 2003-06-20 18:34:14.495 171 15721.98 498.26 57212.02 88888.00 2003-06-20 18:34:15.495 171 15721.72 498.64 57211.78 88888.00 2003-06-20 18:34:16.495 171 15721.46 498.51 57211.54 88888.00 2003-06-20 18:34:17.495 171 15721.33 497.89 57211.54 88888.00 2003-06-20 18:34:18.495 171 15722.50 497.52 57211.66 88888.00 2003-06-20 18:34:19.495 171 15722.11 498.39 57210.92 88888.00 2003-06-20 18:34:20.495 171 15721.85 497.64 57211.78 88888.00 2003-06-20 18:34:21.495 171 15721.72 497.89 57211.78 88888.00 2003-06-20 18:34:22.495 171 15722.11 497.64 57211.90 88888.00 2003-06-20 18:34:23.495 171 15722.11 497.89 57212.02 88888.00 2003-06-20 18:34:24.495 171 15721.59 497.40 57211.17 88888.00 2003-06-20 18:34:25.495 171 15721.72 497.40 57211.78 88888.00 2003-06-20 18:34:26.495 171 15721.59 497.40 57211.41 88888.00 2003-06-20 18:34:27.495 171 15722.11 497.15 57212.51 88888.00 2003-06-20 18:34:28.495 171 15721.72 497.77 57211.90 88888.00 2003-06-20 18:34:29.495 171 15722.37 497.40 57212.14 88888.00 2003-06-20 18:34:30.495 171 15722.37 497.27 57211.78 88888.00 2003-06-20 18:34:31.495 171 15723.02 496.90 57212.27 88888.00 2003-06-20 18:34:32.495 171 15722.50 497.15 57212.39 88888.00 2003-06-20 18:34:33.495 171 15722.50 496.03 57212.27 88888.00 2003-06-20 18:34:34.495 171 15723.28 495.79 57211.78 88888.00 2003-06-20 18:34:35.495 171 15723.28 495.91 57211.54 88888.00 2003-06-20 18:34:36.495 171 15722.76 495.91 57211.54 88888.00 2003-06-20 18:34:37.495 171 15722.63 495.66 57211.66 88888.00 2003-06-20 18:34:38.495 171 15723.28 495.29 57212.51 88888.00 2003-06-20 18:34:39.495 171 15723.02 495.79 57211.90 88888.00 2003-06-20 18:34:40.495 171 15722.63 495.79 57212.27 88888.00 2003-06-20 18:34:41.495 171 15723.54 495.91 57211.78 88888.00 2003-06-20 18:34:42.495 171 15722.89 494.67 57212.14 88888.00 2003-06-20 18:34:43.495 171 15722.76 494.80 57211.54 88888.00 2003-06-20 18:34:44.495 171 15722.50 494.92 57211.66 88888.00 2003-06-20 18:34:45.495 171 15722.63 495.04 57212.27 88888.00 2003-06-20 18:34:46.495 171 15722.24 495.54 57211.78 88888.00 2003-06-20 18:34:47.495 171 15722.76 495.54 57212.02 88888.00 2003-06-20 18:34:48.495 171 15722.63 495.04 57212.02 88888.00 2003-06-20 18:34:49.495 171 15723.02 494.67 57212.14 88888.00 2003-06-20 18:34:50.495 171 15721.98 495.04 57212.63 88888.00 2003-06-20 18:34:51.495 171 15722.76 495.29 57212.14 88888.00 2003-06-20 18:34:52.495 171 15722.50 495.42 57212.51 88888.00 2003-06-20 18:34:53.495 171 15721.59 495.04 57212.76 88888.00 2003-06-20 18:34:54.495 171 15721.85 495.29 57211.29 88888.00 2003-06-20 18:34:55.495 171 15722.11 495.04 57212.39 88888.00 2003-06-20 18:34:56.495 171 15721.85 495.04 57212.02 88888.00 2003-06-20 18:34:57.495 171 15721.85 495.42 57212.02 88888.00 2003-06-20 18:34:58.495 171 15722.11 496.03 57212.51 88888.00 2003-06-20 18:34:59.495 171 15721.07 495.91 57212.76 88888.00 2003-06-20 18:35:00.495 171 15721.33 495.54 57212.27 88888.00 2003-06-20 18:35:01.495 171 15721.20 496.03 57212.14 88888.00 2003-06-20 18:35:02.495 171 15720.94 495.79 57212.39 88888.00 2003-06-20 18:35:03.495 171 15721.20 496.16 57212.02 88888.00 2003-06-20 18:35:04.495 171 15720.29 497.03 57212.02 88888.00 2003-06-20 18:35:05.495 171 15720.42 496.28 57212.02 88888.00 2003-06-20 18:35:06.495 171 15720.29 496.90 57211.66 88888.00 2003-06-20 18:35:07.495 171 15719.78 496.90 57211.90 88888.00 2003-06-20 18:35:08.495 171 15719.65 497.64 57211.78 88888.00 2003-06-20 18:35:09.495 171 15719.78 496.90 57211.66 88888.00 2003-06-20 18:35:10.495 171 15719.51 497.40 57211.90 88888.00 2003-06-20 18:35:11.495 171 15719.25 497.77 57211.90 88888.00 2003-06-20 18:35:12.495 171 15718.74 497.77 57211.90 88888.00 2003-06-20 18:35:13.495 171 15718.74 497.77 57211.41 88888.00 2003-06-20 18:35:14.495 171 15718.61 497.52 57211.54 88888.00 2003-06-20 18:35:15.495 171 15718.61 498.26 57212.51 88888.00 2003-06-20 18:35:16.495 171 15718.48 498.02 57211.54 88888.00 2003-06-20 18:35:17.495 171 15718.35 497.89 57211.90 88888.00 2003-06-20 18:35:18.495 171 15718.74 497.64 57211.04 88888.00 2003-06-20 18:35:19.495 171 15718.35 497.89 57212.02 88888.00 2003-06-20 18:35:20.495 171 15718.22 498.39 57211.04 88888.00 2003-06-20 18:35:21.495 171 15718.35 498.39 57211.41 88888.00 2003-06-20 18:35:22.495 171 15718.22 497.89 57211.29 88888.00 2003-06-20 18:35:23.495 171 15718.35 497.27 57211.41 88888.00 2003-06-20 18:35:24.495 171 15718.35 497.15 57211.78 88888.00 2003-06-20 18:35:25.495 171 15718.35 497.03 57211.66 88888.00 2003-06-20 18:35:26.495 171 15718.74 496.90 57211.66 88888.00 2003-06-20 18:35:27.495 171 15718.48 497.52 57211.29 88888.00 2003-06-20 18:35:28.495 171 15717.70 496.78 57211.04 88888.00 2003-06-20 18:35:29.495 171 15717.70 496.65 57211.29 88888.00 2003-06-20 18:35:30.495 171 15718.09 496.53 57210.92 88888.00 2003-06-20 18:35:31.495 171 15718.09 496.53 57211.66 88888.00 2003-06-20 18:35:32.495 171 15717.70 496.41 57211.04 88888.00 2003-06-20 18:35:33.495 171 15717.83 496.53 57211.29 88888.00 2003-06-20 18:35:34.495 171 15717.18 496.53 57211.54 88888.00 2003-06-20 18:35:35.495 171 15717.57 496.53 57211.17 88888.00 2003-06-20 18:35:36.495 171 15717.18 497.15 57210.55 88888.00 2003-06-20 18:35:37.495 171 15717.44 496.78 57210.92 88888.00 2003-06-20 18:35:38.495 171 15717.57 495.91 57210.68 88888.00 2003-06-20 18:35:39.495 171 15718.09 496.90 57211.29 88888.00 2003-06-20 18:35:40.495 171 15717.31 496.28 57210.92 88888.00 2003-06-20 18:35:41.495 171 15717.83 496.78 57210.43 88888.00 2003-06-20 18:35:42.495 171 15719.00 496.78 57210.68 88888.00 2003-06-20 18:35:43.495 171 15717.96 496.90 57210.80 88888.00 2003-06-20 18:35:44.495 171 15718.09 496.41 57209.95 88888.00 2003-06-20 18:35:45.495 171 15719.65 496.16 57210.07 88888.00 2003-06-20 18:35:46.495 171 15719.00 495.17 57210.31 88888.00 2003-06-20 18:35:47.495 171 15719.25 496.28 57210.55 88888.00 2003-06-20 18:35:48.495 171 15719.25 496.03 57210.07 88888.00 2003-06-20 18:35:49.495 171 15720.04 495.91 57210.68 88888.00 2003-06-20 18:35:50.495 171 15719.25 495.66 57210.68 88888.00 2003-06-20 18:35:51.495 171 15719.65 496.16 57210.43 88888.00 2003-06-20 18:35:52.495 171 15719.00 495.54 57210.07 88888.00 2003-06-20 18:35:53.495 171 15720.29 495.04 57210.55 88888.00 2003-06-20 18:35:54.495 171 15720.42 494.92 57210.07 88888.00 2003-06-20 18:35:55.495 171 15720.42 495.29 57210.31 88888.00 2003-06-20 18:35:56.495 171 15720.29 494.92 57211.29 88888.00 2003-06-20 18:35:57.495 171 15719.91 495.04 57210.07 88888.00 2003-06-20 18:35:58.495 171 15720.68 494.42 57211.04 88888.00 2003-06-20 18:35:59.495 171 15720.55 494.42 57210.80 88888.00 2003-06-20 18:36:00.495 171 15721.20 494.67 57210.31 88888.00 2003-06-20 18:36:01.495 171 15721.33 494.92 57211.17 88888.00 2003-06-20 18:36:02.495 171 15721.20 494.42 57210.55 88888.00 2003-06-20 18:36:03.495 171 15721.72 494.67 57211.17 88888.00 2003-06-20 18:36:04.495 171 15720.68 494.18 57210.92 88888.00 2003-06-20 18:36:05.495 171 15721.20 494.18 57211.41 88888.00 2003-06-20 18:36:06.495 171 15722.24 494.30 57210.68 88888.00 2003-06-20 18:36:07.495 171 15721.98 494.30 57210.92 88888.00 2003-06-20 18:36:08.495 171 15721.72 495.17 57210.55 88888.00 2003-06-20 18:36:09.495 171 15720.94 494.05 57211.29 88888.00 2003-06-20 18:36:10.495 171 15721.20 494.18 57211.29 88888.00 2003-06-20 18:36:11.495 171 15721.98 494.67 57210.55 88888.00 2003-06-20 18:36:12.495 171 15720.94 494.05 57211.29 88888.00 2003-06-20 18:36:13.495 171 15721.98 494.05 57210.92 88888.00 2003-06-20 18:36:14.495 171 15721.85 494.55 57210.55 88888.00 2003-06-20 18:36:15.495 171 15721.46 494.80 57211.29 88888.00 2003-06-20 18:36:16.495 171 15722.11 494.80 57210.92 88888.00 2003-06-20 18:36:17.495 171 15721.07 494.67 57210.92 88888.00 2003-06-20 18:36:18.495 171 15721.33 494.80 57210.80 88888.00 2003-06-20 18:36:19.495 171 15721.33 494.67 57211.41 88888.00 2003-06-20 18:36:20.495 171 15721.33 494.30 57211.54 88888.00 2003-06-20 18:36:21.495 171 15721.46 495.66 57211.41 88888.00 2003-06-20 18:36:22.495 171 15720.94 495.42 57210.92 88888.00 2003-06-20 18:36:23.495 171 15720.55 496.16 57211.54 88888.00 2003-06-20 18:36:24.495 171 15720.42 495.79 57210.92 88888.00 2003-06-20 18:36:25.495 171 15719.91 495.66 57211.17 88888.00 2003-06-20 18:36:26.495 171 15719.78 495.54 57211.04 88888.00 2003-06-20 18:36:27.495 171 15719.38 496.16 57211.17 88888.00 2003-06-20 18:36:28.495 171 15719.65 496.41 57211.66 88888.00 2003-06-20 18:36:29.495 171 15720.04 497.77 57211.41 88888.00 2003-06-20 18:36:30.495 171 15719.78 497.15 57211.78 88888.00 2003-06-20 18:36:31.495 171 15719.51 497.64 57211.90 88888.00 2003-06-20 18:36:32.495 171 15719.38 498.26 57211.54 88888.00 2003-06-20 18:36:33.495 171 15719.25 498.14 57211.90 88888.00 2003-06-20 18:36:34.495 171 15719.25 498.51 57211.29 88888.00 2003-06-20 18:36:35.495 171 15719.91 498.76 57211.29 88888.00 2003-06-20 18:36:36.495 171 15719.38 498.02 57211.29 88888.00 2003-06-20 18:36:37.495 171 15719.51 498.26 57211.17 88888.00 2003-06-20 18:36:38.495 171 15719.51 498.26 57211.66 88888.00 2003-06-20 18:36:39.495 171 15719.51 499.38 57210.80 88888.00 2003-06-20 18:36:40.495 171 15719.51 498.88 57211.41 88888.00 2003-06-20 18:36:41.495 171 15719.38 498.88 57211.04 88888.00 2003-06-20 18:36:42.495 171 15719.78 498.76 57211.41 88888.00 2003-06-20 18:36:43.495 171 15719.00 498.51 57212.27 88888.00 2003-06-20 18:36:44.495 171 15720.29 498.64 57211.66 88888.00 2003-06-20 18:36:45.495 171 15719.91 498.26 57211.54 88888.00 2003-06-20 18:36:46.495 171 15719.25 498.51 57211.66 88888.00 2003-06-20 18:36:47.495 171 15720.04 498.14 57211.54 88888.00 2003-06-20 18:36:48.495 171 15720.04 497.77 57210.92 88888.00 2003-06-20 18:36:49.495 171 15719.51 498.26 57211.17 88888.00 2003-06-20 18:36:50.495 171 15720.68 497.27 57211.04 88888.00 2003-06-20 18:36:51.495 171 15720.17 498.02 57211.54 88888.00 2003-06-20 18:36:52.495 171 15718.87 497.64 57210.92 88888.00 2003-06-20 18:36:53.495 171 15719.78 497.89 57211.17 88888.00 2003-06-20 18:36:54.495 171 15720.29 497.40 57211.41 88888.00 2003-06-20 18:36:55.495 171 15719.91 497.15 57211.54 88888.00 2003-06-20 18:36:56.495 171 15719.65 496.90 57211.78 88888.00 2003-06-20 18:36:57.495 171 15719.78 496.65 57211.29 88888.00 2003-06-20 18:36:58.495 171 15719.78 496.65 57211.04 88888.00 2003-06-20 18:36:59.495 171 15720.29 497.27 57211.17 88888.00 2003-06-20 18:37:00.495 171 15719.91 496.16 57210.68 88888.00 2003-06-20 18:37:01.495 171 15720.17 495.54 57211.29 88888.00 2003-06-20 18:37:02.495 171 15719.65 495.54 57211.17 88888.00 2003-06-20 18:37:03.495 171 15720.55 495.91 57210.92 88888.00 2003-06-20 18:37:04.495 171 15719.78 495.54 57211.41 88888.00 2003-06-20 18:37:05.495 171 15720.42 494.30 57211.41 88888.00 2003-06-20 18:37:06.495 171 15719.25 494.92 57210.80 88888.00 2003-06-20 18:37:07.495 171 15719.91 494.55 57210.92 88888.00 2003-06-20 18:37:08.495 171 15718.61 494.05 57210.43 88888.00 2003-06-20 18:37:09.495 171 15720.42 494.05 57211.54 88888.00 2003-06-20 18:37:10.495 171 15719.12 493.56 57211.17 88888.00 2003-06-20 18:37:11.495 171 15719.38 493.93 57211.41 88888.00 2003-06-20 18:37:12.495 171 15719.38 493.56 57210.92 88888.00 2003-06-20 18:37:13.495 171 15719.25 493.31 57210.68 88888.00 2003-06-20 18:37:14.495 171 15719.00 493.81 57210.55 88888.00 2003-06-20 18:37:15.495 171 15718.87 493.93 57210.55 88888.00 2003-06-20 18:37:16.495 171 15718.74 493.56 57210.43 88888.00 2003-06-20 18:37:17.495 171 15718.48 492.20 57211.41 88888.00 2003-06-20 18:37:18.495 171 15718.48 493.31 57211.17 88888.00 2003-06-20 18:37:19.495 171 15718.48 492.81 57210.68 88888.00 2003-06-20 18:37:20.495 171 15718.61 493.31 57211.04 88888.00 2003-06-20 18:37:21.495 171 15718.48 493.31 57210.55 88888.00 2003-06-20 18:37:22.495 171 15718.09 492.20 57210.80 88888.00 2003-06-20 18:37:23.495 171 15718.87 492.81 57210.92 88888.00 2003-06-20 18:37:24.495 171 15718.22 492.81 57210.55 88888.00 2003-06-20 18:37:25.495 171 15717.96 492.81 57210.55 88888.00 2003-06-20 18:37:26.495 171 15717.31 493.06 57210.31 88888.00 2003-06-20 18:37:27.495 171 15717.83 493.43 57210.19 88888.00 2003-06-20 18:37:28.495 171 15717.57 492.57 57210.43 88888.00 2003-06-20 18:37:29.495 171 15718.22 493.06 57210.55 88888.00 2003-06-20 18:37:30.495 171 15717.57 493.19 57210.80 88888.00 2003-06-20 18:37:31.495 171 15717.31 493.19 57210.31 88888.00 2003-06-20 18:37:32.495 171 15717.96 492.69 57210.31 88888.00 2003-06-20 18:37:33.495 171 15717.05 493.31 57210.43 88888.00 2003-06-20 18:37:34.495 171 15717.83 493.56 57210.92 88888.00 2003-06-20 18:37:35.495 171 15717.83 494.05 57210.55 88888.00 2003-06-20 18:37:36.495 171 15717.05 493.56 57210.43 88888.00 2003-06-20 18:37:37.495 171 15717.57 494.05 57210.07 88888.00 2003-06-20 18:37:38.495 171 15716.92 493.93 57209.95 88888.00 2003-06-20 18:37:39.495 171 15717.70 493.81 57209.70 88888.00 2003-06-20 18:37:40.495 171 15717.83 493.68 57210.92 88888.00 2003-06-20 18:37:41.495 171 15717.31 494.55 57209.70 88888.00 2003-06-20 18:37:42.495 171 15718.09 494.30 57210.19 88888.00 2003-06-20 18:37:43.495 171 15717.44 493.68 57210.07 88888.00 2003-06-20 18:37:44.495 171 15717.44 494.30 57210.55 88888.00 2003-06-20 18:37:45.495 171 15717.57 494.67 57210.68 88888.00 2003-06-20 18:37:46.495 171 15717.31 494.05 57211.04 88888.00 2003-06-20 18:37:47.495 171 15717.31 494.55 57210.55 88888.00 2003-06-20 18:37:48.495 171 15718.09 494.55 57210.68 88888.00 2003-06-20 18:37:49.495 171 15718.22 494.42 57210.19 88888.00 2003-06-20 18:37:50.495 171 15718.09 494.30 57210.43 88888.00 2003-06-20 18:37:51.495 171 15718.48 494.80 57209.70 88888.00 2003-06-20 18:37:52.495 171 15718.61 494.05 57210.31 88888.00 2003-06-20 18:37:53.495 171 15719.38 494.05 57211.04 88888.00 2003-06-20 18:37:54.495 171 15719.78 493.93 57210.19 88888.00 2003-06-20 18:37:55.495 171 15719.78 494.80 57210.07 88888.00 2003-06-20 18:37:56.495 171 15719.65 493.81 57210.07 88888.00 2003-06-20 18:37:57.495 171 15720.68 494.42 57210.43 88888.00 2003-06-20 18:37:58.495 171 15719.78 494.30 57210.31 88888.00 2003-06-20 18:37:59.495 171 15719.12 493.43 57210.80 88888.00 2003-06-20 18:38:00.495 171 15719.91 493.68 57210.31 88888.00 2003-06-20 18:38:01.495 171 15719.65 494.05 57210.31 88888.00 2003-06-20 18:38:02.495 171 15719.51 493.81 57210.68 88888.00 2003-06-20 18:38:03.495 171 15720.42 493.56 57210.68 88888.00 2003-06-20 18:38:04.495 171 15721.07 493.56 57210.19 88888.00 2003-06-20 18:38:05.495 171 15720.17 493.93 57210.43 88888.00 2003-06-20 18:38:06.495 171 15719.65 493.68 57211.04 88888.00 2003-06-20 18:38:07.495 171 15720.04 493.68 57210.68 88888.00 2003-06-20 18:38:08.495 171 15720.29 493.81 57210.31 88888.00 2003-06-20 18:38:09.495 171 15720.04 494.18 57210.55 88888.00 2003-06-20 18:38:10.495 171 15720.04 493.93 57210.55 88888.00 2003-06-20 18:38:11.495 171 15719.12 494.30 57210.92 88888.00 2003-06-20 18:38:12.495 171 15719.38 494.55 57210.43 88888.00 2003-06-20 18:38:13.495 171 15719.25 494.18 57210.80 88888.00 2003-06-20 18:38:14.495 171 15719.51 494.80 57210.55 88888.00 2003-06-20 18:38:15.495 171 15720.04 494.30 57210.68 88888.00 2003-06-20 18:38:16.495 171 15719.65 494.67 57211.04 88888.00 2003-06-20 18:38:17.495 171 15720.17 494.92 57210.80 88888.00 2003-06-20 18:38:18.495 171 15719.12 494.80 57211.17 88888.00 2003-06-20 18:38:19.495 171 15720.04 494.42 57211.17 88888.00 2003-06-20 18:38:20.495 171 15719.25 494.55 57211.04 88888.00 2003-06-20 18:38:21.495 171 15719.12 494.55 57211.17 88888.00 2003-06-20 18:38:22.495 171 15719.00 494.92 57210.68 88888.00 2003-06-20 18:38:23.495 171 15719.78 494.18 57211.17 88888.00 2003-06-20 18:38:24.495 171 15719.25 494.67 57211.04 88888.00 2003-06-20 18:38:25.495 171 15718.87 494.55 57210.07 88888.00 2003-06-20 18:38:26.495 171 15719.12 494.55 57210.80 88888.00 2003-06-20 18:38:27.495 171 15719.25 494.80 57211.17 88888.00 2003-06-20 18:38:28.495 171 15718.48 494.18 57210.80 88888.00 2003-06-20 18:38:29.495 171 15718.22 493.81 57210.55 88888.00 2003-06-20 18:38:30.495 171 15718.74 493.81 57210.31 88888.00 2003-06-20 18:38:31.495 171 15719.00 493.43 57210.92 88888.00 2003-06-20 18:38:32.495 171 15718.35 493.81 57211.41 88888.00 2003-06-20 18:38:33.495 171 15718.22 493.68 57210.80 88888.00 2003-06-20 18:38:34.495 171 15719.51 493.56 57210.55 88888.00 2003-06-20 18:38:35.495 171 15718.48 493.43 57210.80 88888.00 2003-06-20 18:38:36.495 171 15718.87 493.19 57210.31 88888.00 2003-06-20 18:38:37.495 171 15719.51 493.93 57210.68 88888.00 2003-06-20 18:38:38.495 171 15718.35 494.05 57210.68 88888.00 2003-06-20 18:38:39.495 171 15718.09 493.43 57211.17 88888.00 2003-06-20 18:38:40.495 171 15719.12 493.81 57210.68 88888.00 2003-06-20 18:38:41.495 171 15718.87 494.05 57211.54 88888.00 2003-06-20 18:38:42.495 171 15719.00 493.93 57211.04 88888.00 2003-06-20 18:38:43.495 171 15719.25 493.43 57210.55 88888.00 2003-06-20 18:38:44.495 171 15719.12 494.05 57211.17 88888.00 2003-06-20 18:38:45.495 171 15718.48 494.05 57211.04 88888.00 2003-06-20 18:38:46.495 171 15718.74 493.81 57210.92 88888.00 2003-06-20 18:38:47.495 171 15718.61 494.67 57210.80 88888.00 2003-06-20 18:38:48.495 171 15718.48 494.05 57211.04 88888.00 2003-06-20 18:38:49.495 171 15718.87 494.42 57210.80 88888.00 2003-06-20 18:38:50.495 171 15718.74 494.30 57210.92 88888.00 2003-06-20 18:38:51.495 171 15718.74 494.67 57210.80 88888.00 2003-06-20 18:38:52.495 171 15719.12 494.92 57210.92 88888.00 2003-06-20 18:38:53.495 171 15718.87 495.04 57210.68 88888.00 2003-06-20 18:38:54.495 171 15719.91 495.29 57211.54 88888.00 2003-06-20 18:38:55.495 171 15719.12 494.55 57210.55 88888.00 2003-06-20 18:38:56.495 171 15718.87 495.42 57211.17 88888.00 2003-06-20 18:38:57.495 171 15718.09 495.04 57211.78 88888.00 2003-06-20 18:38:58.495 171 15718.61 495.29 57211.17 88888.00 2003-06-20 18:38:59.495 171 15718.09 494.42 57210.80 88888.00 2003-06-20 18:39:00.495 171 15718.61 495.04 57210.92 88888.00 2003-06-20 18:39:01.495 171 15718.74 494.67 57211.04 88888.00 2003-06-20 18:39:02.495 171 15719.00 494.92 57211.04 88888.00 2003-06-20 18:39:03.495 171 15718.74 494.67 57211.41 88888.00 2003-06-20 18:39:04.495 171 15718.74 495.29 57210.80 88888.00 2003-06-20 18:39:05.495 171 15718.87 495.54 57211.29 88888.00 2003-06-20 18:39:06.495 171 15718.87 496.28 57210.55 88888.00 2003-06-20 18:39:07.495 171 15717.70 495.42 57211.66 88888.00 2003-06-20 18:39:08.495 171 15718.09 495.54 57211.17 88888.00 2003-06-20 18:39:09.495 171 15718.09 496.03 57211.29 88888.00 2003-06-20 18:39:10.495 171 15717.31 495.91 57210.92 88888.00 2003-06-20 18:39:11.495 171 15718.22 496.28 57210.68 88888.00 2003-06-20 18:39:12.495 171 15717.83 495.54 57210.68 88888.00 2003-06-20 18:39:13.495 171 15717.83 496.16 57210.68 88888.00 2003-06-20 18:39:14.495 171 15717.70 496.78 57210.80 88888.00 2003-06-20 18:39:15.495 171 15717.96 496.53 57211.66 88888.00 2003-06-20 18:39:16.495 171 15718.09 496.03 57211.54 88888.00 2003-06-20 18:39:17.495 171 15717.44 495.79 57210.92 88888.00 2003-06-20 18:39:18.495 171 15717.05 496.41 57211.04 88888.00 2003-06-20 18:39:19.495 171 15718.22 495.79 57210.92 88888.00 2003-06-20 18:39:20.495 171 15717.57 496.28 57211.54 88888.00 2003-06-20 18:39:21.495 171 15717.70 495.66 57211.17 88888.00 2003-06-20 18:39:22.495 171 15717.83 495.79 57211.41 88888.00 2003-06-20 18:39:23.495 171 15718.22 496.16 57211.04 88888.00 2003-06-20 18:39:24.495 171 15717.31 495.66 57211.17 88888.00 2003-06-20 18:39:25.495 171 15717.83 495.66 57211.17 88888.00 2003-06-20 18:39:26.495 171 15717.31 495.66 57211.29 88888.00 2003-06-20 18:39:27.495 171 15717.31 495.29 57211.17 88888.00 2003-06-20 18:39:28.495 171 15717.18 495.54 57211.54 88888.00 2003-06-20 18:39:29.495 171 15717.05 495.42 57211.66 88888.00 2003-06-20 18:39:30.495 171 15717.18 494.80 57211.54 88888.00 2003-06-20 18:39:31.495 171 15717.18 494.80 57211.54 88888.00 2003-06-20 18:39:32.495 171 15717.31 494.80 57211.29 88888.00 2003-06-20 18:39:33.495 171 15717.31 494.67 57211.66 88888.00 2003-06-20 18:39:34.495 171 15717.44 494.92 57211.41 88888.00 2003-06-20 18:39:35.495 171 15717.31 494.55 57211.17 88888.00 2003-06-20 18:39:36.495 171 15717.44 494.67 57210.31 88888.00 2003-06-20 18:39:37.495 171 15716.92 494.18 57210.68 88888.00 2003-06-20 18:39:38.495 171 15718.22 494.42 57210.55 88888.00 2003-06-20 18:39:39.495 171 15717.83 494.67 57210.19 88888.00 2003-06-20 18:39:40.495 171 15717.70 493.81 57211.78 88888.00 2003-06-20 18:39:41.495 171 15717.18 493.68 57210.80 88888.00 2003-06-20 18:39:42.495 171 15717.44 493.68 57211.17 88888.00 2003-06-20 18:39:43.495 171 15717.57 493.68 57211.41 88888.00 2003-06-20 18:39:44.495 171 15718.35 493.93 57210.92 88888.00 2003-06-20 18:39:45.495 171 15717.70 493.93 57210.92 88888.00 2003-06-20 18:39:46.495 171 15717.83 494.05 57211.29 88888.00 2003-06-20 18:39:47.495 171 15717.83 493.43 57211.41 88888.00 2003-06-20 18:39:48.495 171 15718.61 493.68 57211.29 88888.00 2003-06-20 18:39:49.495 171 15718.87 493.68 57210.55 88888.00 2003-06-20 18:39:50.495 171 15718.22 493.31 57210.68 88888.00 2003-06-20 18:39:51.495 171 15718.61 493.31 57210.68 88888.00 2003-06-20 18:39:52.495 171 15718.74 493.31 57210.92 88888.00 2003-06-20 18:39:53.495 171 15718.74 493.93 57210.80 88888.00 2003-06-20 18:39:54.495 171 15718.61 493.68 57211.04 88888.00 2003-06-20 18:39:55.495 171 15718.22 493.43 57211.41 88888.00 2003-06-20 18:39:56.495 171 15717.96 493.19 57211.41 88888.00 2003-06-20 18:39:57.495 171 15719.00 494.18 57210.80 88888.00 2003-06-20 18:39:58.495 171 15718.48 493.06 57211.54 88888.00 2003-06-20 18:39:59.495 171 15718.48 493.19 57211.54 88888.00 2003-06-20 18:40:00.495 171 15718.22 493.06 57211.29 88888.00 2003-06-20 18:40:01.495 171 15718.09 493.31 57211.90 88888.00 2003-06-20 18:40:02.495 171 15717.70 493.06 57211.04 88888.00 2003-06-20 18:40:03.495 171 15718.22 492.81 57211.66 88888.00 2003-06-20 18:40:04.495 171 15718.48 493.31 57211.04 88888.00 2003-06-20 18:40:05.495 171 15717.96 493.43 57210.80 88888.00 2003-06-20 18:40:06.495 171 15718.22 493.19 57211.04 88888.00 2003-06-20 18:40:07.495 171 15717.83 493.19 57211.41 88888.00 2003-06-20 18:40:08.495 171 15718.09 493.06 57211.54 88888.00 2003-06-20 18:40:09.495 171 15718.22 493.31 57211.66 88888.00 2003-06-20 18:40:10.495 171 15717.70 493.31 57211.90 88888.00 2003-06-20 18:40:11.495 171 15717.44 493.31 57210.80 88888.00 2003-06-20 18:40:12.495 171 15717.18 493.43 57212.02 88888.00 2003-06-20 18:40:13.495 171 15717.96 492.94 57211.54 88888.00 2003-06-20 18:40:14.495 171 15717.70 493.56 57211.41 88888.00 2003-06-20 18:40:15.495 171 15717.44 493.06 57211.54 88888.00 2003-06-20 18:40:16.495 171 15718.35 492.94 57211.90 88888.00 2003-06-20 18:40:17.495 171 15718.35 493.06 57211.66 88888.00 2003-06-20 18:40:18.495 171 15717.70 493.43 57212.27 88888.00 2003-06-20 18:40:19.495 171 15717.31 494.42 57211.90 88888.00 2003-06-20 18:40:20.495 171 15718.09 493.06 57211.04 88888.00 2003-06-20 18:40:21.495 171 15716.92 493.43 57211.17 88888.00 2003-06-20 18:40:22.495 171 15717.70 493.31 57211.78 88888.00 2003-06-20 18:40:23.495 171 15717.18 493.81 57211.29 88888.00 2003-06-20 18:40:24.495 171 15717.44 493.93 57212.02 88888.00 2003-06-20 18:40:25.495 171 15717.31 493.93 57211.04 88888.00 2003-06-20 18:40:26.495 171 15716.79 494.30 57211.78 88888.00 2003-06-20 18:40:27.495 171 15717.18 494.30 57211.17 88888.00 2003-06-20 18:40:28.495 171 15716.92 493.68 57211.41 88888.00 2003-06-20 18:40:29.495 171 15716.66 494.55 57212.02 88888.00 2003-06-20 18:40:30.495 171 15716.66 494.18 57211.17 88888.00 2003-06-20 18:40:31.495 171 15716.79 494.67 57211.54 88888.00 2003-06-20 18:40:32.495 171 15716.66 493.81 57210.80 88888.00 2003-06-20 18:40:33.495 171 15717.05 494.05 57212.02 88888.00 2003-06-20 18:40:34.495 171 15716.79 494.55 57211.78 88888.00 2003-06-20 18:40:35.495 171 15717.44 494.80 57211.41 88888.00 2003-06-20 18:40:36.495 171 15717.18 494.30 57211.41 88888.00 2003-06-20 18:40:37.495 171 15717.44 494.05 57211.29 88888.00 2003-06-20 18:40:38.495 171 15717.44 494.42 57212.02 88888.00 2003-06-20 18:40:39.495 171 15717.83 494.30 57212.27 88888.00 2003-06-20 18:40:40.495 171 15717.44 495.04 57210.80 88888.00 2003-06-20 18:40:41.495 171 15717.70 495.04 57210.80 88888.00 2003-06-20 18:40:42.495 171 15718.22 495.66 57211.41 88888.00 2003-06-20 18:40:43.495 171 15718.35 495.29 57211.90 88888.00 2003-06-20 18:40:44.495 171 15718.48 494.92 57211.41 88888.00 2003-06-20 18:40:45.495 171 15718.35 495.42 57212.14 88888.00 2003-06-20 18:40:46.495 171 15718.61 494.92 57211.29 88888.00 2003-06-20 18:40:47.495 171 15718.48 495.04 57211.04 88888.00 2003-06-20 18:40:48.495 171 15718.22 495.17 57211.54 88888.00 2003-06-20 18:40:49.495 171 15718.87 495.29 57211.41 88888.00 2003-06-20 18:40:50.495 171 15718.35 494.05 57211.78 88888.00 2003-06-20 18:40:51.495 171 15719.38 494.80 57211.78 88888.00 2003-06-20 18:40:52.495 171 15718.74 494.05 57211.29 88888.00 2003-06-20 18:40:53.495 171 15718.48 494.55 57211.66 88888.00 2003-06-20 18:40:54.495 171 15718.61 494.42 57212.02 88888.00 2003-06-20 18:40:55.495 171 15718.48 494.05 57211.29 88888.00 2003-06-20 18:40:56.495 171 15718.35 493.43 57211.66 88888.00 2003-06-20 18:40:57.495 171 15718.48 493.68 57211.90 88888.00 2003-06-20 18:40:58.495 171 15718.74 493.19 57211.54 88888.00 2003-06-20 18:40:59.495 171 15717.96 493.31 57211.41 88888.00 2003-06-20 18:41:00.495 171 15717.83 493.43 57211.66 88888.00 2003-06-20 18:41:01.495 171 15717.57 493.06 57211.29 88888.00 2003-06-20 18:41:02.495 171 15718.22 492.69 57211.41 88888.00 2003-06-20 18:41:03.495 171 15718.09 492.44 57211.90 88888.00 2003-06-20 18:41:04.495 171 15717.31 492.32 57211.90 88888.00 2003-06-20 18:41:05.495 171 15718.48 492.07 57211.41 88888.00 2003-06-20 18:41:06.495 171 15717.96 492.44 57212.27 88888.00 2003-06-20 18:41:07.495 171 15717.83 492.07 57211.78 88888.00 2003-06-20 18:41:08.495 171 15718.22 492.20 57211.41 88888.00 2003-06-20 18:41:09.495 171 15718.22 491.82 57211.41 88888.00 2003-06-20 18:41:10.495 171 15717.57 492.44 57211.78 88888.00 2003-06-20 18:41:11.495 171 15718.22 491.82 57212.14 88888.00 2003-06-20 18:41:12.495 171 15717.96 491.33 57211.41 88888.00 2003-06-20 18:41:13.495 171 15717.70 491.70 57211.04 88888.00 2003-06-20 18:41:14.495 171 15717.96 491.20 57211.78 88888.00 2003-06-20 18:41:15.495 171 15718.35 491.45 57212.14 88888.00 2003-06-20 18:41:16.495 171 15717.57 491.33 57211.41 88888.00 2003-06-20 18:41:17.495 171 15718.61 491.08 57211.66 88888.00 2003-06-20 18:41:18.495 171 15717.44 490.58 57211.54 88888.00 2003-06-20 18:41:19.495 171 15717.70 491.20 57211.04 88888.00 2003-06-20 18:41:20.495 171 15718.48 491.82 57211.54 88888.00 2003-06-20 18:41:21.495 171 15717.83 491.82 57211.66 88888.00 2003-06-20 18:41:22.495 171 15716.14 492.07 57212.14 88888.00 2003-06-20 18:41:23.495 171 15717.18 491.70 57211.66 88888.00 2003-06-20 18:41:24.495 171 15716.92 491.95 57211.90 88888.00 2003-06-20 18:41:25.495 171 15717.05 491.95 57211.54 88888.00 2003-06-20 18:41:26.495 171 15716.66 492.07 57211.17 88888.00 2003-06-20 18:41:27.495 171 15716.79 492.32 57211.90 88888.00 2003-06-20 18:41:28.495 171 15716.92 492.07 57212.02 88888.00 2003-06-20 18:41:29.495 171 15717.18 492.69 57211.41 88888.00 2003-06-20 18:41:30.495 171 15716.14 492.69 57212.02 88888.00 2003-06-20 18:41:31.495 171 15716.53 493.06 57211.29 88888.00 2003-06-20 18:41:32.495 171 15716.79 492.07 57211.17 88888.00 2003-06-20 18:41:33.495 171 15716.40 492.94 57211.90 88888.00 2003-06-20 18:41:34.495 171 15716.01 493.06 57212.14 88888.00 2003-06-20 18:41:35.495 171 15716.66 492.94 57211.90 88888.00 2003-06-20 18:41:36.495 171 15715.88 493.31 57211.90 88888.00 2003-06-20 18:41:37.495 171 15716.27 493.19 57211.29 88888.00 2003-06-20 18:41:38.495 171 15717.31 493.19 57211.41 88888.00 2003-06-20 18:41:39.495 171 15716.92 493.31 57211.17 88888.00 2003-06-20 18:41:40.495 171 15717.44 493.56 57211.29 88888.00 2003-06-20 18:41:41.495 171 15718.09 493.93 57212.02 88888.00 2003-06-20 18:41:42.495 171 15717.05 493.81 57211.41 88888.00 2003-06-20 18:41:43.495 171 15716.79 493.81 57211.04 88888.00 2003-06-20 18:41:44.495 171 15717.05 494.42 57211.66 88888.00 2003-06-20 18:41:45.495 171 15717.44 494.30 57211.17 88888.00 2003-06-20 18:41:46.495 171 15717.31 494.05 57212.02 88888.00 2003-06-20 18:41:47.495 171 15717.31 495.17 57211.17 88888.00 2003-06-20 18:41:48.495 171 15716.79 495.29 57210.92 88888.00 2003-06-20 18:41:49.495 171 15717.70 494.80 57211.29 88888.00 2003-06-20 18:41:50.495 171 15717.96 495.17 57212.02 88888.00 2003-06-20 18:41:51.495 171 15717.57 495.04 57212.02 88888.00 2003-06-20 18:41:52.495 171 15717.31 495.04 57211.29 88888.00 2003-06-20 18:41:53.495 171 15717.70 494.80 57211.41 88888.00 2003-06-20 18:41:54.495 171 15719.00 494.80 57211.66 88888.00 2003-06-20 18:41:55.495 171 15718.22 495.17 57211.54 88888.00 2003-06-20 18:41:56.495 171 15718.48 495.42 57212.14 88888.00 2003-06-20 18:41:57.495 171 15718.87 495.29 57210.92 88888.00 2003-06-20 18:41:58.495 171 15719.25 495.04 57211.29 88888.00 2003-06-20 18:41:59.495 171 15718.87 495.42 57211.90 88888.00 2003-06-20 18:42:00.495 171 15719.51 495.42 57211.17 88888.00 2003-06-20 18:42:01.495 171 15719.12 495.66 57211.90 88888.00 2003-06-20 18:42:02.495 171 15719.00 495.17 57212.02 88888.00 2003-06-20 18:42:03.495 171 15718.87 495.79 57211.66 88888.00 2003-06-20 18:42:04.495 171 15719.51 495.29 57211.90 88888.00 2003-06-20 18:42:05.495 171 15719.78 495.66 57211.54 88888.00 2003-06-20 18:42:06.495 171 15720.29 495.54 57211.66 88888.00 2003-06-20 18:42:07.495 171 15719.51 495.54 57211.90 88888.00 2003-06-20 18:42:08.495 171 15719.78 495.54 57211.90 88888.00 2003-06-20 18:42:09.495 171 15720.04 495.66 57211.54 88888.00 2003-06-20 18:42:10.495 171 15720.04 495.54 57212.63 88888.00 2003-06-20 18:42:11.495 171 15720.29 495.29 57212.27 88888.00 2003-06-20 18:42:12.495 171 15720.29 495.91 57211.41 88888.00 2003-06-20 18:42:13.495 171 15720.42 495.42 57212.76 88888.00 2003-06-20 18:42:14.495 171 15720.81 495.29 57212.02 88888.00 2003-06-20 18:42:15.495 171 15720.04 495.42 57211.90 88888.00 2003-06-20 18:42:16.495 171 15720.81 495.42 57211.78 88888.00 2003-06-20 18:42:17.495 171 15720.42 496.03 57213.00 88888.00 2003-06-20 18:42:18.495 171 15721.20 494.55 57212.63 88888.00 2003-06-20 18:42:19.495 171 15721.59 494.67 57212.14 88888.00 2003-06-20 18:42:20.495 171 15721.07 494.80 57212.27 88888.00 2003-06-20 18:42:21.495 171 15720.68 494.55 57212.14 88888.00 2003-06-20 18:42:22.495 171 15721.20 493.93 57211.90 88888.00 2003-06-20 18:42:23.495 171 15720.29 494.42 57212.02 88888.00 2003-06-20 18:42:24.495 171 15721.33 493.81 57211.90 88888.00 2003-06-20 18:42:25.495 171 15721.33 494.05 57212.14 88888.00 2003-06-20 18:42:26.495 171 15720.81 493.43 57212.39 88888.00 2003-06-20 18:42:27.495 171 15721.33 493.19 57212.02 88888.00 2003-06-20 18:42:28.495 171 15721.20 492.94 57211.54 88888.00 2003-06-20 18:42:29.495 171 15720.55 493.43 57212.14 88888.00 2003-06-20 18:42:30.495 171 15720.81 493.19 57212.51 88888.00 2003-06-20 18:42:31.495 171 15721.33 493.06 57212.39 88888.00 2003-06-20 18:42:32.495 171 15721.20 492.94 57213.00 88888.00 2003-06-20 18:42:33.495 171 15721.46 492.81 57212.51 88888.00 2003-06-20 18:42:34.495 171 15721.72 492.57 57212.27 88888.00 2003-06-20 18:42:35.495 171 15721.33 492.32 57212.51 88888.00 2003-06-20 18:42:36.495 171 15721.20 493.06 57213.12 88888.00 2003-06-20 18:42:37.495 171 15721.85 492.57 57212.27 88888.00 2003-06-20 18:42:38.495 171 15721.07 492.57 57212.76 88888.00 2003-06-20 18:42:39.495 171 15721.46 492.44 57212.76 88888.00 2003-06-20 18:42:40.495 171 15721.33 492.44 57213.00 88888.00 2003-06-20 18:42:41.495 171 15721.59 492.81 57212.76 88888.00 2003-06-20 18:42:42.495 171 15721.20 492.44 57212.63 88888.00 2003-06-20 18:42:43.495 171 15720.94 492.69 57212.39 88888.00 2003-06-20 18:42:44.495 171 15721.85 492.44 57213.25 88888.00 2003-06-20 18:42:45.495 171 15721.59 492.32 57212.88 88888.00 2003-06-20 18:42:46.495 171 15721.72 492.81 57212.39 88888.00 2003-06-20 18:42:47.495 171 15721.85 492.44 57212.76 88888.00 2003-06-20 18:42:48.495 171 15721.33 492.57 57213.37 88888.00 2003-06-20 18:42:49.495 171 15721.59 492.81 57213.12 88888.00 2003-06-20 18:42:50.495 171 15721.59 492.32 57212.63 88888.00 2003-06-20 18:42:51.495 171 15721.59 493.06 57213.37 88888.00 2003-06-20 18:42:52.495 171 15721.59 492.81 57213.12 88888.00 2003-06-20 18:42:53.495 171 15722.24 493.06 57212.76 88888.00 2003-06-20 18:42:54.495 171 15722.11 493.19 57213.25 88888.00 2003-06-20 18:42:55.495 171 15721.98 492.94 57212.27 88888.00 2003-06-20 18:42:56.494 171 15722.37 492.94 57212.63 88888.00 2003-06-20 18:42:57.494 171 15722.24 493.43 57213.86 88888.00 2003-06-20 18:42:58.494 171 15721.59 492.44 57213.00 88888.00 2003-06-20 18:42:59.494 171 15721.72 492.69 57213.37 88888.00 2003-06-20 18:43:00.494 171 15721.85 492.32 57213.61 88888.00 2003-06-20 18:43:01.494 171 15722.24 491.95 57212.88 88888.00 2003-06-20 18:43:02.494 171 15722.24 492.81 57213.12 88888.00 2003-06-20 18:43:03.494 171 15721.46 492.81 57213.25 88888.00 2003-06-20 18:43:04.494 171 15722.89 492.81 57213.25 88888.00 2003-06-20 18:43:05.494 171 15722.37 492.20 57213.00 88888.00 2003-06-20 18:43:06.494 171 15723.15 492.07 57213.37 88888.00 2003-06-20 18:43:07.494 171 15722.37 492.32 57213.00 88888.00 2003-06-20 18:43:08.494 171 15722.11 493.06 57213.37 88888.00 2003-06-20 18:43:09.494 171 15722.76 493.31 57213.49 88888.00 2003-06-20 18:43:10.494 171 15722.63 492.69 57213.12 88888.00 2003-06-20 18:43:11.494 171 15723.02 492.32 57213.61 88888.00 2003-06-20 18:43:12.494 171 15723.67 492.69 57213.12 88888.00 2003-06-20 18:43:13.494 171 15723.67 493.68 57213.98 88888.00 2003-06-20 18:43:14.494 171 15723.02 492.69 57212.88 88888.00 2003-06-20 18:43:15.494 171 15723.80 493.43 57213.73 88888.00 2003-06-20 18:43:16.494 171 15723.41 493.31 57213.73 88888.00 2003-06-20 18:43:17.494 171 15723.15 493.06 57212.76 88888.00 2003-06-20 18:43:18.494 171 15723.67 493.19 57213.12 88888.00 2003-06-20 18:43:19.494 171 15724.19 492.94 57213.49 88888.00 2003-06-20 18:43:20.494 171 15723.15 492.94 57213.86 88888.00 2003-06-20 18:43:21.494 171 15724.06 493.43 57213.25 88888.00 2003-06-20 18:43:22.494 171 15723.93 493.19 57213.25 88888.00 2003-06-20 18:43:23.494 171 15723.41 493.43 57213.25 88888.00 2003-06-20 18:43:24.494 171 15724.32 493.81 57214.10 88888.00 2003-06-20 18:43:25.494 171 15723.54 494.18 57213.98 88888.00 2003-06-20 18:43:26.494 171 15723.41 493.93 57213.73 88888.00 2003-06-20 18:43:27.494 171 15723.41 493.43 57214.22 88888.00 2003-06-20 18:43:28.494 171 15724.06 494.05 57213.61 88888.00 2003-06-20 18:43:29.494 171 15723.80 493.68 57213.61 88888.00 2003-06-20 18:43:30.494 171 15724.06 493.68 57213.49 88888.00 2003-06-20 18:43:31.494 171 15723.80 493.19 57214.10 88888.00 2003-06-20 18:43:32.494 171 15723.28 493.56 57214.10 88888.00 2003-06-20 18:43:33.494 171 15723.67 493.31 57213.37 88888.00 2003-06-20 18:43:34.494 171 15723.15 493.56 57213.37 88888.00 2003-06-20 18:43:35.494 171 15723.28 493.06 57213.73 88888.00 2003-06-20 18:43:36.494 171 15722.76 492.20 57213.25 88888.00 2003-06-20 18:43:37.494 171 15723.28 492.57 57213.98 88888.00 2003-06-20 18:43:38.494 171 15723.41 492.69 57213.37 88888.00 2003-06-20 18:43:39.494 171 15722.37 493.19 57214.34 88888.00 2003-06-20 18:43:40.494 171 15722.50 491.95 57214.10 88888.00 2003-06-20 18:43:41.494 171 15722.37 492.32 57214.10 88888.00 2003-06-20 18:43:42.494 171 15721.98 492.57 57213.61 88888.00 2003-06-20 18:43:43.494 171 15721.46 491.95 57213.00 88888.00 2003-06-20 18:43:44.494 171 15721.59 492.07 57212.63 88888.00 2003-06-20 18:43:45.494 171 15721.33 491.95 57213.73 88888.00 2003-06-20 18:43:46.494 171 15720.81 492.81 57213.61 88888.00 2003-06-20 18:43:47.494 171 15721.07 492.69 57213.61 88888.00 2003-06-20 18:43:48.494 171 15721.07 492.81 57213.00 88888.00 2003-06-20 18:43:49.494 171 15720.81 492.44 57213.61 88888.00 2003-06-20 18:43:50.494 171 15721.20 492.81 57213.37 88888.00 2003-06-20 18:43:51.494 171 15720.81 493.31 57213.12 88888.00 2003-06-20 18:43:52.494 171 15720.81 492.69 57213.25 88888.00 2003-06-20 18:43:53.494 171 15720.55 493.43 57213.12 88888.00 2003-06-20 18:43:54.494 171 15720.68 493.19 57213.12 88888.00 2003-06-20 18:43:55.494 171 15720.55 493.93 57213.00 88888.00 2003-06-20 18:43:56.494 171 15720.42 494.30 57212.88 88888.00 2003-06-20 18:43:57.494 171 15720.17 494.18 57212.63 88888.00 2003-06-20 18:43:58.494 171 15720.29 494.55 57213.37 88888.00 2003-06-20 18:43:59.494 171 15720.29 494.80 57213.37 88888.00 2003-06-20 18:44:00.494 171 15719.91 495.04 57212.14 88888.00 2003-06-20 18:44:01.494 171 15720.17 494.92 57212.51 88888.00 2003-06-20 18:44:02.494 171 15719.78 496.03 57212.63 88888.00 2003-06-20 18:44:03.494 171 15719.78 495.17 57213.25 88888.00 2003-06-20 18:44:04.494 171 15719.78 495.04 57212.88 88888.00 2003-06-20 18:44:05.494 171 15719.51 495.29 57212.51 88888.00 2003-06-20 18:44:06.494 171 15719.51 495.29 57213.00 88888.00 2003-06-20 18:44:07.494 171 15719.38 495.54 57212.14 88888.00 2003-06-20 18:44:08.494 171 15719.38 496.03 57212.51 88888.00 2003-06-20 18:44:09.494 171 15719.91 496.03 57212.51 88888.00 2003-06-20 18:44:10.494 171 15719.51 496.03 57212.27 88888.00 2003-06-20 18:44:11.494 171 15719.38 495.66 57212.14 88888.00 2003-06-20 18:44:12.494 171 15719.65 496.78 57212.51 88888.00 2003-06-20 18:44:13.494 171 15720.42 497.03 57212.51 88888.00 2003-06-20 18:44:14.494 171 15719.65 496.53 57212.63 88888.00 2003-06-20 18:44:15.494 171 15719.51 496.41 57211.78 88888.00 2003-06-20 18:44:16.494 171 15720.17 496.41 57212.02 88888.00 2003-06-20 18:44:17.494 171 15719.78 496.41 57212.14 88888.00 2003-06-20 18:44:18.494 171 15719.65 496.53 57212.02 88888.00 2003-06-20 18:44:19.494 171 15719.91 496.16 57211.66 88888.00 2003-06-20 18:44:20.494 171 15720.04 495.91 57212.27 88888.00 2003-06-20 18:44:21.494 171 15719.78 495.17 57212.14 88888.00 2003-06-20 18:44:22.494 171 15719.65 495.91 57212.02 88888.00 2003-06-20 18:44:23.494 171 15719.65 495.91 57211.54 88888.00 2003-06-20 18:44:24.494 171 15719.65 496.16 57212.27 88888.00 2003-06-20 18:44:25.494 171 15720.29 494.67 57212.14 88888.00 2003-06-20 18:44:26.494 171 15720.04 495.04 57212.39 88888.00 2003-06-20 18:44:27.494 171 15720.17 494.92 57211.78 88888.00 2003-06-20 18:44:28.494 171 15719.51 495.04 57211.78 88888.00 2003-06-20 18:44:29.494 171 15719.12 494.80 57212.02 88888.00 2003-06-20 18:44:30.494 171 15719.51 494.18 57212.14 88888.00 2003-06-20 18:44:31.494 171 15719.12 493.93 57211.78 88888.00 2003-06-20 18:44:32.494 171 15719.65 493.93 57212.27 88888.00 2003-06-20 18:44:33.494 171 15718.74 493.68 57211.90 88888.00 2003-06-20 18:44:34.494 171 15718.74 493.06 57211.29 88888.00 2003-06-20 18:44:35.494 171 15719.25 492.32 57211.41 88888.00 2003-06-20 18:44:36.494 171 15718.74 492.57 57211.41 88888.00 2003-06-20 18:44:37.494 171 15718.22 492.32 57211.54 88888.00 2003-06-20 18:44:38.494 171 15718.87 492.81 57211.29 88888.00 2003-06-20 18:44:39.494 171 15718.35 491.82 57211.41 88888.00 2003-06-20 18:44:40.494 171 15718.61 491.33 57211.41 88888.00 2003-06-20 18:44:41.494 171 15718.22 491.58 57211.04 88888.00 2003-06-20 18:44:42.494 171 15718.09 491.20 57211.29 88888.00 2003-06-20 18:44:43.494 171 15719.38 491.20 57211.66 88888.00 2003-06-20 18:44:44.494 171 15718.48 491.95 57211.29 88888.00 2003-06-20 18:44:45.494 171 15719.12 491.33 57211.90 88888.00 2003-06-20 18:44:46.494 171 15719.00 491.45 57211.41 88888.00 2003-06-20 18:44:47.494 171 15719.51 492.20 57210.80 88888.00 2003-06-20 18:44:48.494 171 15719.00 492.07 57211.66 88888.00 2003-06-20 18:44:49.494 171 15719.00 491.58 57211.29 88888.00 2003-06-20 18:44:50.494 171 15719.25 491.33 57211.90 88888.00 2003-06-20 18:44:51.494 171 15719.25 491.70 57211.54 88888.00 2003-06-20 18:44:52.494 171 15719.78 491.70 57211.04 88888.00 2003-06-20 18:44:53.494 171 15719.25 491.95 57211.29 88888.00 2003-06-20 18:44:54.494 171 15719.25 491.58 57211.54 88888.00 2003-06-20 18:44:55.494 171 15719.25 492.32 57211.41 88888.00 2003-06-20 18:44:56.494 171 15720.17 492.32 57211.66 88888.00 2003-06-20 18:44:57.494 171 15720.42 492.44 57211.04 88888.00 2003-06-20 18:44:58.494 171 15719.91 492.44 57210.92 88888.00 2003-06-20 18:44:59.494 171 15719.91 492.32 57211.54 88888.00 2003-06-20 18:45:00.494 171 15720.42 493.06 57211.78 88888.00 2003-06-20 18:45:01.494 171 15720.55 493.06 57211.04 88888.00 2003-06-20 18:45:02.494 171 15720.94 492.44 57211.54 88888.00 2003-06-20 18:45:03.494 171 15721.46 493.19 57211.78 88888.00 2003-06-20 18:45:04.494 171 15721.33 492.32 57211.29 88888.00 2003-06-20 18:45:05.494 171 15721.59 492.07 57210.80 88888.00 2003-06-20 18:45:06.494 171 15721.59 492.81 57211.54 88888.00 2003-06-20 18:45:07.494 171 15721.20 492.57 57211.78 88888.00 2003-06-20 18:45:08.494 171 15721.46 491.82 57211.90 88888.00 2003-06-20 18:45:09.494 171 15721.85 492.07 57211.90 88888.00 2003-06-20 18:45:10.494 171 15722.89 491.95 57211.41 88888.00 2003-06-20 18:45:11.494 171 15722.76 491.20 57212.02 88888.00 2003-06-20 18:45:12.494 171 15722.63 491.08 57212.02 88888.00 2003-06-20 18:45:13.494 171 15723.41 491.08 57212.14 88888.00 2003-06-20 18:45:14.494 171 15723.67 490.58 57211.66 88888.00 2003-06-20 18:45:15.494 171 15724.19 490.96 57212.14 88888.00 2003-06-20 18:45:16.494 171 15724.84 490.96 57211.90 88888.00 2003-06-20 18:45:17.494 171 15724.71 490.83 57211.54 88888.00 2003-06-20 18:45:18.494 171 15724.58 490.46 57211.78 88888.00 2003-06-20 18:45:19.494 171 15724.97 490.46 57212.27 88888.00 2003-06-20 18:45:20.494 171 15724.97 490.46 57211.90 88888.00 2003-06-20 18:45:21.494 171 15724.32 489.97 57211.41 88888.00 2003-06-20 18:45:22.494 171 15725.10 490.34 57212.63 88888.00 2003-06-20 18:45:23.494 171 15725.62 489.97 57212.63 88888.00 2003-06-20 18:45:24.494 171 15725.49 490.46 57211.41 88888.00 2003-06-20 18:45:25.494 171 15725.10 490.46 57212.51 88888.00 2003-06-20 18:45:26.494 171 15724.84 490.21 57212.02 88888.00 2003-06-20 18:45:27.494 171 15725.36 490.96 57212.88 88888.00 2003-06-20 18:45:28.494 171 15724.58 490.96 57212.51 88888.00 2003-06-20 18:45:29.494 171 15724.06 491.45 57212.76 88888.00 2003-06-20 18:45:30.494 171 15724.84 491.08 57212.27 88888.00 2003-06-20 18:45:31.494 171 15724.58 491.95 57212.63 88888.00 2003-06-20 18:45:32.494 171 15724.71 491.20 57212.39 88888.00 2003-06-20 18:45:33.494 171 15724.97 492.07 57212.27 88888.00 2003-06-20 18:45:34.494 171 15724.32 491.95 57212.76 88888.00 2003-06-20 18:45:35.494 171 15724.19 491.70 57212.27 88888.00 2003-06-20 18:45:36.494 171 15723.93 492.57 57211.90 88888.00 2003-06-20 18:45:37.494 171 15723.28 491.58 57213.00 88888.00 2003-06-20 18:45:38.494 171 15723.28 493.06 57212.51 88888.00 2003-06-20 18:45:39.494 171 15722.76 492.32 57212.02 88888.00 2003-06-20 18:45:40.494 171 15722.76 493.06 57212.02 88888.00 2003-06-20 18:45:41.494 171 15722.37 492.94 57212.02 88888.00 2003-06-20 18:45:42.494 171 15721.59 493.06 57211.90 88888.00 2003-06-20 18:45:43.494 171 15721.59 493.19 57212.02 88888.00 2003-06-20 18:45:44.494 171 15721.20 492.81 57212.02 88888.00 2003-06-20 18:45:45.494 171 15721.46 493.06 57213.12 88888.00 2003-06-20 18:45:46.494 171 15720.04 493.06 57212.14 88888.00 2003-06-20 18:45:47.494 171 15720.81 493.06 57212.39 88888.00 2003-06-20 18:45:48.494 171 15719.78 493.43 57213.00 88888.00 2003-06-20 18:45:49.494 171 15719.65 494.18 57211.78 88888.00 2003-06-20 18:45:50.494 171 15719.00 493.81 57212.63 88888.00 2003-06-20 18:45:51.494 171 15718.48 492.81 57212.02 88888.00 2003-06-20 18:45:52.494 171 15718.74 492.69 57211.90 88888.00 2003-06-20 18:45:53.494 171 15718.35 493.43 57211.78 88888.00 2003-06-20 18:45:54.494 171 15717.96 493.06 57212.39 88888.00 2003-06-20 18:45:55.494 171 15717.57 493.06 57211.66 88888.00 2003-06-20 18:45:56.494 171 15718.35 492.81 57212.27 88888.00 2003-06-20 18:45:57.494 171 15717.18 492.32 57212.27 88888.00 2003-06-20 18:45:58.494 171 15716.27 493.31 57212.02 88888.00 2003-06-20 18:45:59.494 171 15716.27 492.69 57211.17 88888.00 2003-06-20 18:46:00.494 171 15716.53 492.57 57211.17 88888.00 2003-06-20 18:46:01.494 171 15715.88 492.07 57211.54 88888.00 2003-06-20 18:46:02.494 171 15715.62 493.06 57211.29 88888.00 2003-06-20 18:46:03.494 171 15715.23 493.31 57211.66 88888.00 2003-06-20 18:46:04.494 171 15715.36 493.06 57211.66 88888.00 2003-06-20 18:46:05.494 171 15714.45 492.81 57211.41 88888.00 2003-06-20 18:46:06.494 171 15715.10 493.19 57211.04 88888.00 2003-06-20 18:46:07.494 171 15714.58 492.69 57210.92 88888.00 2003-06-20 18:46:08.494 171 15714.58 493.19 57210.80 88888.00 2003-06-20 18:46:09.494 171 15714.45 492.69 57210.55 88888.00 2003-06-20 18:46:10.494 171 15714.32 493.06 57210.31 88888.00 2003-06-20 18:46:11.494 171 15713.93 493.19 57210.80 88888.00 2003-06-20 18:46:12.494 171 15713.93 492.69 57211.29 88888.00 2003-06-20 18:46:13.494 171 15714.19 493.06 57210.43 88888.00 2003-06-20 18:46:14.494 171 15714.32 492.69 57210.68 88888.00 2003-06-20 18:46:15.494 171 15714.45 493.19 57210.31 88888.00 2003-06-20 18:46:16.494 171 15714.58 492.69 57210.68 88888.00 2003-06-20 18:46:17.494 171 15714.32 492.57 57210.43 88888.00 2003-06-20 18:46:18.494 171 15714.19 492.57 57209.95 88888.00 2003-06-20 18:46:19.494 171 15714.84 492.69 57210.68 88888.00 2003-06-20 18:46:20.494 171 15714.58 492.44 57210.31 88888.00 2003-06-20 18:46:21.494 171 15715.23 492.81 57210.07 88888.00 2003-06-20 18:46:22.494 171 15715.36 492.20 57210.55 88888.00 2003-06-20 18:46:23.494 171 15715.36 491.33 57210.19 88888.00 2003-06-20 18:46:24.494 171 15715.36 491.82 57209.95 88888.00 2003-06-20 18:46:25.494 171 15714.97 491.58 57210.07 88888.00 2003-06-20 18:46:26.494 171 15715.75 491.70 57209.82 88888.00 2003-06-20 18:46:27.494 171 15714.97 491.45 57210.68 88888.00 2003-06-20 18:46:28.494 171 15716.27 491.58 57210.19 88888.00 2003-06-20 18:46:29.494 171 15715.88 492.07 57210.19 88888.00 2003-06-20 18:46:30.494 171 15716.66 491.45 57210.31 88888.00 2003-06-20 18:46:31.494 171 15715.75 491.70 57210.55 88888.00 2003-06-20 18:46:32.494 171 15716.53 491.95 57210.43 88888.00 2003-06-20 18:46:33.494 171 15717.57 491.82 57209.95 88888.00 2003-06-20 18:46:34.494 171 15717.44 491.33 57209.45 88888.00 2003-06-20 18:46:35.494 171 15717.83 490.83 57210.19 88888.00 2003-06-20 18:46:36.494 171 15717.05 491.20 57209.70 88888.00 2003-06-20 18:46:37.494 171 15717.83 491.45 57210.31 88888.00 2003-06-20 18:46:38.494 171 15717.57 490.71 57209.58 88888.00 2003-06-20 18:46:39.494 171 15718.22 490.71 57210.19 88888.00 2003-06-20 18:46:40.494 171 15717.70 490.46 57209.95 88888.00 2003-06-20 18:46:41.494 171 15718.74 490.71 57210.68 88888.00 2003-06-20 18:46:42.494 171 15718.74 489.72 57209.82 88888.00 2003-06-20 18:46:43.494 171 15718.35 489.84 57209.95 88888.00 2003-06-20 18:46:44.494 171 15718.74 489.72 57210.43 88888.00 2003-06-20 18:46:45.494 171 15718.35 488.60 57209.58 88888.00 2003-06-20 18:46:46.494 171 15718.09 488.97 57209.95 88888.00 2003-06-20 18:46:47.494 171 15718.35 489.59 57209.82 88888.00 2003-06-20 18:46:48.494 171 15718.09 489.10 57210.43 88888.00 2003-06-20 18:46:49.494 171 15719.00 488.48 57210.43 88888.00 2003-06-20 18:46:50.494 171 15718.61 488.73 57210.19 88888.00 2003-06-20 18:46:51.494 171 15718.35 488.11 57210.31 88888.00 2003-06-20 18:46:52.494 171 15718.22 489.10 57210.80 88888.00 2003-06-20 18:46:53.494 171 15718.48 488.85 57210.55 88888.00 2003-06-20 18:46:54.494 171 15718.74 488.97 57209.70 88888.00 2003-06-20 18:46:55.494 171 15719.51 488.60 57210.19 88888.00 2003-06-20 18:46:56.494 171 15719.38 489.35 57210.07 88888.00 2003-06-20 18:46:57.494 171 15719.65 489.10 57210.68 88888.00 2003-06-20 18:46:58.494 171 15719.65 489.47 57210.07 88888.00 2003-06-20 18:46:59.494 171 15719.91 489.97 57210.55 88888.00 2003-06-20 18:47:00.494 171 15720.04 489.97 57210.55 88888.00 2003-06-20 18:47:01.494 171 15718.74 489.97 57211.41 88888.00 2003-06-20 18:47:02.494 171 15720.04 489.97 57210.80 88888.00 2003-06-20 18:47:03.494 171 15720.04 491.08 57210.92 88888.00 2003-06-20 18:47:04.494 171 15719.00 491.08 57210.68 88888.00 2003-06-20 18:47:05.494 171 15719.78 491.33 57210.19 88888.00 2003-06-20 18:47:06.494 171 15718.09 490.96 57210.31 88888.00 2003-06-20 18:47:07.494 171 15719.12 491.20 57211.17 88888.00 2003-06-20 18:47:08.494 171 15718.61 492.20 57210.92 88888.00 2003-06-20 18:47:09.494 171 15718.35 492.20 57211.41 88888.00 2003-06-20 18:47:10.494 171 15718.74 492.69 57211.41 88888.00 2003-06-20 18:47:11.494 171 15717.83 492.94 57210.92 88888.00 2003-06-20 18:47:12.494 171 15717.57 493.06 57210.92 88888.00 2003-06-20 18:47:13.494 171 15717.70 493.19 57210.55 88888.00 2003-06-20 18:47:14.494 171 15717.18 493.68 57210.92 88888.00 2003-06-20 18:47:15.494 171 15717.44 493.93 57211.17 88888.00 2003-06-20 18:47:16.494 171 15717.57 493.31 57210.80 88888.00 2003-06-20 18:47:17.494 171 15718.22 493.68 57211.29 88888.00 2003-06-20 18:47:18.494 171 15716.92 494.18 57210.80 88888.00 2003-06-20 18:47:19.494 171 15717.70 494.55 57211.04 88888.00 2003-06-20 18:47:20.494 171 15717.70 494.30 57211.17 88888.00 2003-06-20 18:47:21.494 171 15716.92 494.30 57211.41 88888.00 2003-06-20 18:47:22.494 171 15716.53 494.55 57211.04 88888.00 2003-06-20 18:47:23.494 171 15717.05 494.05 57211.04 88888.00 2003-06-20 18:47:24.494 171 15717.05 494.30 57211.41 88888.00 2003-06-20 18:47:25.494 171 15716.40 494.55 57211.29 88888.00 2003-06-20 18:47:26.494 171 15716.14 494.67 57210.80 88888.00 2003-06-20 18:47:27.494 171 15716.40 494.05 57210.55 88888.00 2003-06-20 18:47:28.494 171 15715.36 494.80 57210.55 88888.00 2003-06-20 18:47:29.494 171 15716.14 494.18 57210.43 88888.00 2003-06-20 18:47:30.494 171 15715.36 493.93 57211.04 88888.00 2003-06-20 18:47:31.494 171 15715.10 494.42 57211.17 88888.00 2003-06-20 18:47:32.494 171 15715.49 493.93 57210.68 88888.00 2003-06-20 18:47:33.494 171 15715.49 494.30 57211.04 88888.00 2003-06-20 18:47:34.494 171 15714.84 494.55 57210.68 88888.00 2003-06-20 18:47:35.494 171 15715.10 493.93 57210.92 88888.00 2003-06-20 18:47:36.494 171 15714.32 494.55 57211.04 88888.00 2003-06-20 18:47:37.494 171 15715.49 494.18 57210.55 88888.00 2003-06-20 18:47:38.494 171 15714.71 494.42 57210.19 88888.00 2003-06-20 18:47:39.494 171 15714.06 493.81 57210.80 88888.00 2003-06-20 18:47:40.494 171 15714.71 493.19 57210.43 88888.00 2003-06-20 18:47:41.494 171 15714.45 493.19 57210.80 88888.00 2003-06-20 18:47:42.494 171 15715.62 493.56 57210.31 88888.00 2003-06-20 18:47:43.494 171 15714.97 493.31 57210.31 88888.00 2003-06-20 18:47:44.494 171 15715.49 493.06 57211.04 88888.00 2003-06-20 18:47:45.494 171 15714.97 493.19 57210.92 88888.00 2003-06-20 18:47:46.494 171 15715.75 493.06 57210.68 88888.00 2003-06-20 18:47:47.494 171 15715.49 493.06 57210.31 88888.00 2003-06-20 18:47:48.494 171 15716.27 492.20 57210.43 88888.00 2003-06-20 18:47:49.494 171 15716.92 492.44 57210.80 88888.00 2003-06-20 18:47:50.494 171 15716.79 491.82 57210.68 88888.00 2003-06-20 18:47:51.494 171 15717.18 491.20 57211.29 88888.00 2003-06-20 18:47:52.494 171 15717.31 491.08 57211.17 88888.00 2003-06-20 18:47:53.494 171 15717.83 490.96 57210.55 88888.00 2003-06-20 18:47:54.494 171 15717.18 490.58 57210.68 88888.00 2003-06-20 18:47:55.494 171 15717.31 490.46 57211.41 88888.00 2003-06-20 18:47:56.494 171 15717.83 489.97 57210.19 88888.00 2003-06-20 18:47:57.494 171 15717.31 490.83 57210.68 88888.00 2003-06-20 18:47:58.494 171 15717.44 490.09 57210.92 88888.00 2003-06-20 18:47:59.494 171 15718.48 489.35 57210.55 88888.00 2003-06-20 18:48:00.494 171 15717.70 489.35 57211.17 88888.00 2003-06-20 18:48:01.494 171 15718.22 489.22 57210.43 88888.00 2003-06-20 18:48:02.494 171 15719.25 489.22 57211.41 88888.00 2003-06-20 18:48:03.494 171 15719.00 488.97 57211.29 88888.00 2003-06-20 18:48:04.494 171 15719.38 489.22 57211.17 88888.00 2003-06-20 18:48:05.494 171 15720.29 488.97 57211.78 88888.00 2003-06-20 18:48:06.494 171 15720.55 488.48 57211.29 88888.00 2003-06-20 18:48:07.494 171 15721.33 488.48 57211.41 88888.00 2003-06-20 18:48:08.494 171 15721.72 488.48 57211.41 88888.00 2003-06-20 18:48:09.494 171 15721.85 488.60 57211.66 88888.00 2003-06-20 18:48:10.494 171 15722.50 488.36 57211.29 88888.00 2003-06-20 18:48:11.494 171 15723.28 487.98 57211.66 88888.00 2003-06-20 18:48:12.494 171 15724.06 487.86 57211.41 88888.00 2003-06-20 18:48:13.494 171 15722.89 487.61 57211.66 88888.00 2003-06-20 18:48:14.494 171 15723.02 487.74 57211.54 88888.00 2003-06-20 18:48:15.494 171 15724.32 487.86 57212.02 88888.00 2003-06-20 18:48:16.494 171 15724.06 487.74 57212.27 88888.00 2003-06-20 18:48:17.494 171 15724.84 488.11 57211.66 88888.00 2003-06-20 18:48:18.494 171 15724.71 488.36 57212.63 88888.00 2003-06-20 18:48:19.494 171 15725.10 488.36 57212.51 88888.00 2003-06-20 18:48:20.494 171 15724.97 487.86 57213.00 88888.00 2003-06-20 18:48:21.494 171 15725.10 487.49 57213.00 88888.00 2003-06-20 18:48:22.494 171 15725.88 487.61 57213.12 88888.00 2003-06-20 18:48:23.494 171 15725.49 488.11 57212.63 88888.00 2003-06-20 18:48:24.494 171 15726.14 487.36 57213.25 88888.00 2003-06-20 18:48:25.494 171 15725.36 487.74 57212.63 88888.00 2003-06-20 18:48:26.494 171 15725.49 487.61 57213.61 88888.00 2003-06-20 18:48:27.494 171 15725.49 487.74 57213.73 88888.00 2003-06-20 18:48:28.494 171 15725.75 487.86 57213.98 88888.00 2003-06-20 18:48:29.494 171 15726.14 487.12 57213.61 88888.00 2003-06-20 18:48:30.494 171 15725.36 487.49 57213.25 88888.00 2003-06-20 18:48:31.494 171 15724.58 487.24 57213.98 88888.00 2003-06-20 18:48:32.494 171 15725.23 487.36 57213.73 88888.00 2003-06-20 18:48:33.494 171 15725.23 487.98 57213.86 88888.00 2003-06-20 18:48:34.494 171 15725.62 487.36 57213.86 88888.00 2003-06-20 18:48:35.494 171 15725.36 486.25 57214.22 88888.00 2003-06-20 18:48:36.494 171 15725.62 487.24 57214.34 88888.00 2003-06-20 18:48:37.494 171 15725.49 487.24 57213.98 88888.00 2003-06-20 18:48:38.494 171 15725.75 487.98 57214.10 88888.00 2003-06-20 18:48:39.494 171 15726.27 487.12 57214.59 88888.00 2003-06-20 18:48:40.494 171 15726.66 487.74 57214.10 88888.00 2003-06-20 18:48:41.494 171 15726.66 488.36 57213.86 88888.00 2003-06-20 18:48:42.494 171 15725.75 488.11 57214.10 88888.00 2003-06-20 18:48:43.494 171 15726.40 487.74 57213.86 88888.00 2003-06-20 18:48:44.494 171 15725.49 488.36 57213.86 88888.00 2003-06-20 18:48:45.494 171 15726.14 488.73 57214.47 88888.00 2003-06-20 18:48:46.494 171 15725.88 488.85 57214.84 88888.00 2003-06-20 18:48:47.494 171 15725.75 489.22 57214.47 88888.00 2003-06-20 18:48:48.494 171 15725.10 488.97 57214.59 88888.00 2003-06-20 18:48:49.494 171 15725.49 490.09 57215.20 88888.00 2003-06-20 18:48:50.494 171 15725.10 489.72 57215.32 88888.00 2003-06-20 18:48:51.494 171 15724.97 490.21 57214.71 88888.00 2003-06-20 18:48:52.494 171 15724.19 490.46 57214.84 88888.00 2003-06-20 18:48:53.494 171 15723.28 490.09 57214.22 88888.00 2003-06-20 18:48:54.494 171 15723.80 490.46 57214.84 88888.00 2003-06-20 18:48:55.494 171 15723.80 490.46 57214.84 88888.00 2003-06-20 18:48:56.494 171 15723.28 490.71 57215.08 88888.00 2003-06-20 18:48:57.494 171 15722.63 490.96 57214.59 88888.00 2003-06-20 18:48:58.494 171 15721.85 491.58 57214.22 88888.00 2003-06-20 18:48:59.494 171 15721.59 491.08 57214.96 88888.00 2003-06-20 18:49:00.494 171 15721.98 490.96 57214.84 88888.00 2003-06-20 18:49:01.494 171 15721.46 491.82 57214.47 88888.00 2003-06-20 18:49:02.494 171 15721.46 491.58 57214.47 88888.00 2003-06-20 18:49:03.494 171 15721.72 490.96 57214.59 88888.00 2003-06-20 18:49:04.494 171 15721.98 491.82 57214.22 88888.00 2003-06-20 18:49:05.494 171 15721.98 491.45 57214.47 88888.00 2003-06-20 18:49:06.494 171 15721.59 492.81 57214.34 88888.00 2003-06-20 18:49:07.494 171 15721.20 491.58 57214.34 88888.00 2003-06-20 18:49:08.494 171 15721.85 491.58 57214.10 88888.00 2003-06-20 18:49:09.494 171 15721.33 491.95 57214.34 88888.00 2003-06-20 18:49:10.494 171 15721.33 492.07 57213.49 88888.00 2003-06-20 18:49:11.494 171 15721.46 492.32 57213.37 88888.00 2003-06-20 18:49:12.494 171 15721.46 492.32 57214.71 88888.00 2003-06-20 18:49:13.494 171 15721.59 492.20 57214.59 88888.00 2003-06-20 18:49:14.494 171 15722.11 492.69 57214.22 88888.00 2003-06-20 18:49:15.494 171 15722.50 491.45 57214.10 88888.00 2003-06-20 18:49:16.494 171 15721.33 491.95 57214.22 88888.00 2003-06-20 18:49:17.494 171 15721.98 491.95 57213.98 88888.00 2003-06-20 18:49:18.494 171 15721.72 492.44 57213.49 88888.00 2003-06-20 18:49:19.494 171 15721.85 491.70 57213.49 88888.00 2003-06-20 18:49:20.494 171 15722.11 491.58 57213.86 88888.00 2003-06-20 18:49:21.494 171 15721.46 491.33 57214.34 88888.00 2003-06-20 18:49:22.494 171 15722.76 491.58 57213.73 88888.00 2003-06-20 18:49:23.494 171 15722.50 490.71 57214.10 88888.00 2003-06-20 18:49:24.494 171 15721.85 491.20 57213.86 88888.00 2003-06-20 18:49:25.494 171 15722.63 491.82 57213.98 88888.00 2003-06-20 18:49:26.494 171 15722.89 491.70 57213.49 88888.00 2003-06-20 18:49:27.494 171 15722.50 490.46 57213.49 88888.00 2003-06-20 18:49:28.494 171 15721.72 491.08 57212.88 88888.00 2003-06-20 18:49:29.494 171 15722.63 491.20 57213.98 88888.00 2003-06-20 18:49:30.494 171 15722.76 490.58 57214.34 88888.00 2003-06-20 18:49:31.494 171 15723.02 491.70 57213.73 88888.00 2003-06-20 18:49:32.494 171 15723.41 490.71 57213.73 88888.00 2003-06-20 18:49:33.494 171 15723.41 491.70 57213.73 88888.00 2003-06-20 18:49:34.494 171 15723.54 491.58 57214.22 88888.00 2003-06-20 18:49:35.494 171 15723.28 491.33 57213.98 88888.00 2003-06-20 18:49:36.494 171 15723.41 490.71 57214.22 88888.00 2003-06-20 18:49:37.494 171 15723.41 491.20 57213.86 88888.00 2003-06-20 18:49:38.494 171 15723.28 490.58 57213.98 88888.00 2003-06-20 18:49:39.494 171 15723.80 490.83 57213.49 88888.00 2003-06-20 18:49:40.494 171 15724.32 490.83 57213.61 88888.00 2003-06-20 18:49:41.494 171 15724.32 490.58 57214.22 88888.00 2003-06-20 18:49:42.494 171 15724.84 490.46 57213.98 88888.00 2003-06-20 18:49:43.494 171 15723.80 491.08 57214.22 88888.00 2003-06-20 18:49:44.494 171 15724.32 490.58 57214.34 88888.00 2003-06-20 18:49:45.494 171 15723.80 490.71 57214.71 88888.00 2003-06-20 18:49:46.494 171 15724.19 491.08 57213.86 88888.00 2003-06-20 18:49:47.494 171 15723.67 490.83 57213.98 88888.00 2003-06-20 18:49:48.494 171 15723.41 490.21 57214.47 88888.00 2003-06-20 18:49:49.494 171 15723.93 490.96 57214.59 88888.00 2003-06-20 18:49:50.494 171 15723.67 492.07 57214.10 88888.00 2003-06-20 18:49:51.494 171 15724.06 490.96 57214.71 88888.00 2003-06-20 18:49:52.494 171 15723.28 491.95 57214.34 88888.00 2003-06-20 18:49:53.494 171 15723.41 492.07 57214.47 88888.00 2003-06-20 18:49:54.494 171 15723.02 491.45 57214.22 88888.00 2003-06-20 18:49:55.494 171 15723.28 492.32 57213.86 88888.00 2003-06-20 18:49:56.494 171 15723.02 491.95 57214.59 88888.00 2003-06-20 18:49:57.494 171 15723.02 491.70 57213.98 88888.00 2003-06-20 18:49:58.494 171 15723.15 492.44 57214.47 88888.00 2003-06-20 18:49:59.494 171 15722.63 492.57 57214.22 88888.00 2003-06-20 18:50:00.494 171 15723.28 492.20 57214.47 88888.00 2003-06-20 18:50:01.494 171 15722.37 491.82 57214.10 88888.00 2003-06-20 18:50:02.494 171 15723.15 491.82 57214.10 88888.00 2003-06-20 18:50:03.494 171 15722.24 491.95 57214.34 88888.00 2003-06-20 18:50:04.494 171 15721.72 491.95 57213.98 88888.00 2003-06-20 18:50:05.494 171 15721.85 491.95 57214.47 88888.00 2003-06-20 18:50:06.494 171 15721.07 491.58 57214.34 88888.00 2003-06-20 18:50:07.494 171 15721.07 492.20 57214.59 88888.00 2003-06-20 18:50:08.494 171 15720.68 492.32 57215.32 88888.00 2003-06-20 18:50:09.494 171 15721.46 491.95 57214.10 88888.00 2003-06-20 18:50:10.494 171 15721.07 492.20 57213.73 88888.00 2003-06-20 18:50:11.494 171 15720.81 492.07 57214.71 88888.00 2003-06-20 18:50:12.494 171 15719.91 492.81 57214.71 88888.00 2003-06-20 18:50:13.494 171 15720.94 492.32 57213.98 88888.00 2003-06-20 18:50:14.494 171 15720.17 492.07 57213.86 88888.00 2003-06-20 18:50:15.494 171 15719.78 492.57 57213.49 88888.00 2003-06-20 18:50:16.494 171 15720.29 492.32 57213.37 88888.00 2003-06-20 18:50:17.494 171 15719.78 492.94 57214.22 88888.00 2003-06-20 18:50:18.494 171 15719.78 491.82 57213.86 88888.00 2003-06-20 18:50:19.494 171 15719.78 492.07 57213.98 88888.00 2003-06-20 18:50:20.494 171 15720.17 493.31 57213.61 88888.00 2003-06-20 18:50:21.494 171 15719.65 492.20 57213.86 88888.00 2003-06-20 18:50:22.494 171 15719.65 492.69 57213.49 88888.00 2003-06-20 18:50:23.494 171 15720.17 492.69 57214.22 88888.00 2003-06-20 18:50:24.494 171 15720.17 492.32 57213.61 88888.00 2003-06-20 18:50:25.494 171 15720.55 492.94 57213.49 88888.00 2003-06-20 18:50:26.494 171 15720.81 492.20 57213.86 88888.00 2003-06-20 18:50:27.494 171 15720.55 492.20 57213.86 88888.00 2003-06-20 18:50:28.494 171 15720.68 492.20 57213.00 88888.00 2003-06-20 18:50:29.494 171 15720.81 492.20 57214.34 88888.00 2003-06-20 18:50:30.494 171 15721.72 491.95 57213.86 88888.00 2003-06-20 18:50:31.494 171 15721.07 491.08 57213.61 88888.00 2003-06-20 18:50:32.494 171 15722.37 490.83 57213.98 88888.00 2003-06-20 18:50:33.494 171 15721.33 491.20 57213.86 88888.00 2003-06-20 18:50:34.494 171 15722.24 490.83 57213.00 88888.00 2003-06-20 18:50:35.494 171 15722.24 489.84 57213.37 88888.00 2003-06-20 18:50:36.494 171 15722.24 490.21 57213.37 88888.00 2003-06-20 18:50:37.494 171 15722.24 489.35 57213.37 88888.00 2003-06-20 18:50:38.494 171 15722.24 489.10 57213.86 88888.00 2003-06-20 18:50:39.494 171 15722.50 489.47 57213.86 88888.00 2003-06-20 18:50:40.494 171 15722.37 488.48 57213.86 88888.00 2003-06-20 18:50:41.494 171 15722.76 488.60 57213.98 88888.00 2003-06-20 18:50:42.494 171 15723.02 488.48 57214.59 88888.00 2003-06-20 18:50:43.494 171 15721.85 487.74 57214.10 88888.00 2003-06-20 18:50:44.494 171 15722.76 487.74 57213.37 88888.00 2003-06-20 18:50:45.494 171 15722.63 487.74 57214.22 88888.00 2003-06-20 18:50:46.494 171 15722.63 487.98 57213.73 88888.00 2003-06-20 18:50:47.494 171 15722.89 487.24 57213.73 88888.00 2003-06-20 18:50:48.494 171 15723.41 487.61 57214.22 88888.00 2003-06-20 18:50:49.494 171 15723.02 487.49 57213.98 88888.00 2003-06-20 18:50:50.494 171 15723.02 487.49 57213.98 88888.00 2003-06-20 18:50:51.494 171 15723.54 487.12 57213.61 88888.00 2003-06-20 18:50:52.494 171 15723.28 486.87 57213.98 88888.00 2003-06-20 18:50:53.494 171 15723.15 487.86 57213.25 88888.00 2003-06-20 18:50:54.494 171 15723.80 487.36 57213.73 88888.00 2003-06-20 18:50:55.494 171 15723.67 487.74 57213.73 88888.00 2003-06-20 18:50:56.494 171 15723.15 487.74 57213.49 88888.00 2003-06-20 18:50:57.494 171 15723.41 487.49 57213.61 88888.00 2003-06-20 18:50:58.494 171 15724.45 487.74 57213.98 88888.00 2003-06-20 18:50:59.494 171 15724.45 487.74 57213.49 88888.00 2003-06-20 18:51:00.494 171 15723.54 488.48 57213.49 88888.00 2003-06-20 18:51:01.494 171 15724.71 487.86 57213.86 88888.00 2003-06-20 18:51:02.494 171 15724.84 488.73 57213.73 88888.00 2003-06-20 18:51:03.494 171 15723.67 488.36 57213.98 88888.00 2003-06-20 18:51:04.494 171 15724.32 488.73 57213.98 88888.00 2003-06-20 18:51:05.494 171 15724.19 489.35 57213.61 88888.00 2003-06-20 18:51:06.494 171 15724.71 489.10 57214.47 88888.00 2003-06-20 18:51:07.494 171 15725.10 489.22 57213.98 88888.00 2003-06-20 18:51:08.494 171 15724.84 490.34 57213.12 88888.00 2003-06-20 18:51:09.494 171 15725.36 490.09 57214.22 88888.00 2003-06-20 18:51:10.494 171 15725.49 490.09 57213.37 88888.00 2003-06-20 18:51:11.494 171 15725.36 490.34 57213.86 88888.00 2003-06-20 18:51:12.494 171 15724.71 490.71 57213.86 88888.00 2003-06-20 18:51:13.494 171 15725.88 490.96 57213.86 88888.00 2003-06-20 18:51:14.494 171 15725.49 490.96 57213.73 88888.00 2003-06-20 18:51:15.494 171 15725.62 491.33 57213.86 88888.00 2003-06-20 18:51:16.494 171 15725.88 491.08 57214.22 88888.00 2003-06-20 18:51:17.494 171 15726.14 490.96 57214.59 88888.00 2003-06-20 18:51:18.494 171 15726.27 491.45 57214.71 88888.00 2003-06-20 18:51:19.494 171 15726.40 491.58 57214.84 88888.00 2003-06-20 18:51:20.494 171 15726.01 491.58 57214.84 88888.00 2003-06-20 18:51:21.494 171 15726.01 492.32 57214.59 88888.00 2003-06-20 18:51:22.494 171 15726.79 491.58 57215.08 88888.00 2003-06-20 18:51:23.494 171 15726.53 491.58 57214.59 88888.00 2003-06-20 18:51:24.494 171 15727.31 491.82 57214.96 88888.00 2003-06-20 18:51:25.494 171 15726.53 491.20 57214.59 88888.00 2003-06-20 18:51:26.494 171 15725.62 490.71 57214.84 88888.00 2003-06-20 18:51:27.494 171 15726.92 490.83 57214.96 88888.00 2003-06-20 18:51:28.494 171 15726.27 490.71 57215.32 88888.00 2003-06-20 18:51:29.494 171 15726.27 490.71 57215.20 88888.00 2003-06-20 18:51:30.494 171 15726.01 490.21 57215.45 88888.00 2003-06-20 18:51:31.494 171 15725.49 489.59 57215.20 88888.00 2003-06-20 18:51:32.494 171 15726.14 490.34 57215.20 88888.00 2003-06-20 18:51:33.494 171 15725.88 490.34 57215.45 88888.00 2003-06-20 18:51:34.494 171 15725.49 489.97 57215.08 88888.00 2003-06-20 18:51:35.494 171 15724.97 490.09 57214.84 88888.00 2003-06-20 18:51:36.494 171 15725.49 489.97 57215.20 88888.00 2003-06-20 18:51:37.494 171 15725.23 489.47 57215.69 88888.00 2003-06-20 18:51:38.494 171 15725.36 489.84 57215.45 88888.00 2003-06-20 18:51:39.494 171 15725.36 490.34 57215.57 88888.00 2003-06-20 18:51:40.494 171 15724.97 489.47 57214.10 88888.00 2003-06-20 18:51:41.494 171 15724.71 490.21 57214.96 88888.00 2003-06-20 18:51:42.494 171 15724.97 490.34 57214.84 88888.00 2003-06-20 18:51:43.494 171 15724.84 490.96 57215.20 88888.00 2003-06-20 18:51:44.494 171 15724.71 490.96 57215.69 88888.00 2003-06-20 18:51:45.494 171 15724.84 490.96 57214.84 88888.00 2003-06-20 18:51:46.494 171 15725.10 491.45 57214.96 88888.00 2003-06-20 18:51:47.494 171 15725.49 491.70 57215.45 88888.00 2003-06-20 18:51:48.494 171 15725.23 491.33 57214.10 88888.00 2003-06-20 18:51:49.494 171 15725.75 491.20 57214.71 88888.00 2003-06-20 18:51:50.494 171 15725.36 491.20 57214.84 88888.00 2003-06-20 18:51:51.494 171 15725.62 491.33 57214.59 88888.00 2003-06-20 18:51:52.494 171 15725.75 490.96 57214.96 88888.00 2003-06-20 18:51:53.494 171 15726.27 491.45 57214.96 88888.00 2003-06-20 18:51:54.494 171 15725.62 491.82 57215.20 88888.00 2003-06-20 18:51:55.494 171 15725.75 491.45 57215.20 88888.00 2003-06-20 18:51:56.494 171 15726.01 491.33 57215.32 88888.00 2003-06-20 18:51:57.494 171 15726.01 491.33 57215.20 88888.00 2003-06-20 18:51:58.494 171 15726.14 491.33 57215.08 88888.00 2003-06-20 18:51:59.494 171 15725.75 491.33 57214.71 88888.00 2003-06-20 18:52:00.494 171 15725.88 491.08 57214.96 88888.00 2003-06-20 18:52:01.494 171 15726.40 490.96 57216.06 88888.00 2003-06-20 18:52:02.494 171 15725.88 490.71 57215.32 88888.00 2003-06-20 18:52:03.494 171 15726.27 490.58 57214.96 88888.00 2003-06-20 18:52:04.494 171 15725.62 490.34 57215.57 88888.00 2003-06-20 18:52:05.494 171 15725.23 490.46 57214.96 88888.00 2003-06-20 18:52:06.494 171 15725.49 490.71 57215.08 88888.00 2003-06-20 18:52:07.494 171 15725.23 490.34 57215.32 88888.00 2003-06-20 18:52:08.494 171 15725.88 490.09 57214.47 88888.00 2003-06-20 18:52:09.494 171 15725.23 489.97 57214.84 88888.00 2003-06-20 18:52:10.494 171 15725.23 489.97 57214.96 88888.00 2003-06-20 18:52:11.494 171 15725.75 490.46 57214.71 88888.00 2003-06-20 18:52:12.494 171 15726.66 489.72 57214.71 88888.00 2003-06-20 18:52:13.494 171 15726.27 490.46 57214.84 88888.00 2003-06-20 18:52:14.494 171 15725.49 490.58 57215.45 88888.00 2003-06-20 18:52:15.494 171 15726.14 489.59 57214.84 88888.00 2003-06-20 18:52:16.494 171 15726.53 490.09 57215.45 88888.00 2003-06-20 18:52:17.494 171 15726.79 489.72 57214.71 88888.00 2003-06-20 18:52:18.494 171 15727.18 490.09 57214.84 88888.00 2003-06-20 18:52:19.494 171 15727.05 489.97 57215.20 88888.00 2003-06-20 18:52:20.494 171 15727.44 489.10 57214.47 88888.00 2003-06-20 18:52:21.494 171 15727.05 489.59 57215.08 88888.00 2003-06-20 18:52:22.494 171 15727.05 489.22 57214.84 88888.00 2003-06-20 18:52:23.494 171 15727.83 489.35 57214.96 88888.00 2003-06-20 18:52:24.494 171 15727.70 489.59 57214.71 88888.00 2003-06-20 18:52:25.494 171 15728.09 489.84 57215.81 88888.00 2003-06-20 18:52:26.494 171 15727.57 489.22 57214.96 88888.00 2003-06-20 18:52:27.494 171 15728.09 489.35 57215.08 88888.00 2003-06-20 18:52:28.494 171 15728.35 489.47 57215.32 88888.00 2003-06-20 18:52:29.494 171 15728.22 489.59 57215.32 88888.00 2003-06-20 18:52:30.494 171 15728.74 489.47 57214.84 88888.00 2003-06-20 18:52:31.494 171 15728.87 489.72 57215.81 88888.00 2003-06-20 18:52:32.494 171 15728.09 489.97 57215.57 88888.00 2003-06-20 18:52:33.494 171 15728.09 489.72 57215.57 88888.00 2003-06-20 18:52:34.494 171 15728.35 489.84 57214.84 88888.00 2003-06-20 18:52:35.494 171 15728.74 489.72 57214.84 88888.00 2003-06-20 18:52:36.494 171 15728.09 489.47 57215.69 88888.00 2003-06-20 18:52:37.494 171 15728.22 490.83 57215.69 88888.00 2003-06-20 18:52:38.494 171 15729.00 490.21 57216.06 88888.00 2003-06-20 18:52:39.494 171 15728.74 490.58 57216.67 88888.00 2003-06-20 18:52:40.494 171 15729.39 490.58 57215.93 88888.00 2003-06-20 18:52:41.494 171 15728.87 489.47 57215.57 88888.00 2003-06-20 18:52:42.494 171 15729.26 489.84 57215.57 88888.00 2003-06-20 18:52:43.494 171 15729.78 490.34 57216.06 88888.00 2003-06-20 18:52:44.494 171 15730.56 490.34 57215.57 88888.00 2003-06-20 18:52:45.494 171 15729.78 489.97 57215.81 88888.00 2003-06-20 18:52:46.494 171 15730.17 490.09 57215.45 88888.00 2003-06-20 18:52:47.494 171 15730.30 490.21 57216.06 88888.00 2003-06-20 18:52:48.494 171 15729.65 489.72 57216.55 88888.00 2003-06-20 18:52:49.494 171 15730.17 490.09 57216.06 88888.00 2003-06-20 18:52:50.494 171 15730.30 490.71 57216.06 88888.00 2003-06-20 18:52:51.494 171 15730.04 490.58 57216.06 88888.00 2003-06-20 18:52:52.494 171 15729.78 490.58 57215.32 88888.00 2003-06-20 18:52:53.494 171 15730.43 490.58 57216.55 88888.00 2003-06-20 18:52:54.494 171 15730.30 490.21 57216.30 88888.00 2003-06-20 18:52:55.494 171 15730.30 491.20 57215.57 88888.00 2003-06-20 18:52:56.494 171 15730.82 490.71 57216.79 88888.00 2003-06-20 18:52:57.494 171 15730.69 491.33 57216.67 88888.00 2003-06-20 18:52:58.494 171 15731.34 490.71 57216.18 88888.00 2003-06-20 18:52:59.494 171 15730.95 490.34 57217.28 88888.00 2003-06-20 18:53:00.494 171 15730.69 491.45 57215.69 88888.00 2003-06-20 18:53:01.494 171 15731.08 491.08 57216.43 88888.00 2003-06-20 18:53:02.494 171 15730.04 491.33 57216.30 88888.00 2003-06-20 18:53:03.494 171 15731.47 490.83 57216.06 88888.00 2003-06-20 18:53:04.494 171 15730.69 491.45 57216.55 88888.00 2003-06-20 18:53:05.494 171 15730.95 490.96 57216.67 88888.00 2003-06-20 18:53:06.494 171 15730.82 490.96 57216.06 88888.00 2003-06-20 18:53:07.494 171 15730.69 491.33 57216.18 88888.00 2003-06-20 18:53:08.494 171 15730.56 490.71 57216.18 88888.00 2003-06-20 18:53:09.494 171 15730.30 490.58 57216.67 88888.00 2003-06-20 18:53:10.494 171 15730.43 490.83 57216.18 88888.00 2003-06-20 18:53:11.494 171 15729.52 491.45 57216.30 88888.00 2003-06-20 18:53:12.494 171 15729.78 490.34 57216.18 88888.00 2003-06-20 18:53:13.494 171 15730.04 491.08 57216.91 88888.00 2003-06-20 18:53:14.494 171 15729.00 490.46 57216.67 88888.00 2003-06-20 18:53:15.494 171 15729.78 490.96 57216.43 88888.00 2003-06-20 18:53:16.494 171 15729.52 490.46 57216.18 88888.00 2003-06-20 18:53:17.494 171 15729.26 490.46 57216.55 88888.00 2003-06-20 18:53:18.494 171 15729.13 491.33 57216.55 88888.00 2003-06-20 18:53:19.494 171 15728.61 491.20 57216.67 88888.00 2003-06-20 18:53:20.494 171 15727.57 491.08 57216.30 88888.00 2003-06-20 18:53:21.494 171 15728.35 491.20 57215.93 88888.00 2003-06-20 18:53:22.494 171 15728.09 491.20 57215.69 88888.00 2003-06-20 18:53:23.494 171 15727.05 492.07 57215.57 88888.00 2003-06-20 18:53:24.494 171 15727.18 491.82 57215.93 88888.00 2003-06-20 18:53:25.494 171 15727.70 491.82 57216.43 88888.00 2003-06-20 18:53:26.494 171 15726.79 491.70 57215.69 88888.00 2003-06-20 18:53:27.494 171 15725.62 492.44 57215.93 88888.00 2003-06-20 18:53:28.494 171 15727.18 492.81 57215.32 88888.00 2003-06-20 18:53:29.494 171 15727.44 492.07 57215.69 88888.00 2003-06-20 18:53:30.494 171 15727.44 492.69 57215.93 88888.00 2003-06-20 18:53:31.494 171 15726.66 492.69 57215.69 88888.00 2003-06-20 18:53:32.494 171 15726.92 493.31 57215.57 88888.00 2003-06-20 18:53:33.494 171 15726.27 493.56 57215.20 88888.00 2003-06-20 18:53:34.494 171 15726.27 493.06 57215.57 88888.00 2003-06-20 18:53:35.494 171 15727.57 493.56 57215.93 88888.00 2003-06-20 18:53:36.494 171 15726.40 493.56 57215.69 88888.00 2003-06-20 18:53:37.494 171 15727.18 493.56 57214.96 88888.00 2003-06-20 18:53:38.494 171 15727.05 493.06 57215.08 88888.00 2003-06-20 18:53:39.494 171 15726.79 493.81 57215.93 88888.00 2003-06-20 18:53:40.494 171 15727.18 492.81 57215.32 88888.00 2003-06-20 18:53:41.494 171 15727.57 492.81 57215.45 88888.00 2003-06-20 18:53:42.494 171 15727.18 492.57 57215.81 88888.00 2003-06-20 18:53:43.494 171 15727.31 493.56 57215.57 88888.00 2003-06-20 18:53:44.494 171 15727.18 492.44 57215.81 88888.00 2003-06-20 18:53:45.494 171 15727.70 493.31 57215.57 88888.00 2003-06-20 18:53:46.494 171 15728.22 492.94 57215.93 88888.00 2003-06-20 18:53:47.494 171 15727.57 492.69 57214.84 88888.00 2003-06-20 18:53:48.494 171 15728.35 492.44 57215.32 88888.00 2003-06-20 18:53:49.494 171 15728.74 492.69 57216.18 88888.00 2003-06-20 18:53:50.494 171 15729.13 492.94 57216.06 88888.00 2003-06-20 18:53:51.494 171 15728.48 491.82 57215.57 88888.00 2003-06-20 18:53:52.494 171 15730.17 492.57 57215.93 88888.00 2003-06-20 18:53:53.494 171 15729.26 491.82 57215.45 88888.00 2003-06-20 18:53:54.494 171 15729.65 491.70 57215.45 88888.00 2003-06-20 18:53:55.494 171 15730.04 491.82 57215.32 88888.00 2003-06-20 18:53:56.494 171 15730.69 492.07 57215.45 88888.00 2003-06-20 18:53:57.494 171 15730.04 491.58 57215.20 88888.00 2003-06-20 18:53:58.494 171 15730.56 491.20 57215.08 88888.00 2003-06-20 18:53:59.494 171 15731.21 491.58 57215.57 88888.00 2003-06-20 18:54:00.494 171 15731.21 490.83 57215.57 88888.00 2003-06-20 18:54:01.494 171 15730.69 491.08 57215.32 88888.00 2003-06-20 18:54:02.494 171 15731.60 491.20 57216.18 88888.00 2003-06-20 18:54:03.494 171 15731.60 491.20 57215.93 88888.00 2003-06-20 18:54:04.494 171 15731.86 490.83 57215.93 88888.00 2003-06-20 18:54:05.494 171 15732.12 490.71 57215.45 88888.00 2003-06-20 18:54:06.494 171 15731.99 490.71 57216.18 88888.00 2003-06-20 18:54:07.494 171 15732.90 490.71 57216.06 88888.00 2003-06-20 18:54:08.494 171 15732.12 491.08 57215.32 88888.00 2003-06-20 18:54:09.494 171 15732.90 490.34 57215.93 88888.00 2003-06-20 18:54:10.494 171 15733.03 491.82 57215.08 88888.00 2003-06-20 18:54:11.494 171 15733.42 491.33 57215.81 88888.00 2003-06-20 18:54:12.494 171 15733.81 491.45 57215.81 88888.00 2003-06-20 18:54:13.494 171 15733.55 491.20 57215.57 88888.00 2003-06-20 18:54:14.494 171 15734.20 491.45 57216.06 88888.00 2003-06-20 18:54:15.494 171 15733.94 491.70 57215.32 88888.00 2003-06-20 18:54:16.494 171 15733.42 491.95 57216.06 88888.00 2003-06-20 18:54:17.494 171 15733.42 492.20 57215.69 88888.00 2003-06-20 18:54:18.494 171 15733.81 490.96 57216.55 88888.00 2003-06-20 18:54:19.494 171 15734.07 491.70 57215.32 88888.00 2003-06-20 18:54:20.494 171 15734.07 490.96 57216.06 88888.00 2003-06-20 18:54:21.494 171 15734.59 491.08 57216.06 88888.00 2003-06-20 18:54:22.494 171 15733.16 491.20 57216.55 88888.00 2003-06-20 18:54:23.494 171 15733.81 491.20 57216.30 88888.00 2003-06-20 18:54:24.494 171 15733.68 491.33 57216.43 88888.00 2003-06-20 18:54:25.494 171 15733.55 491.08 57216.43 88888.00 2003-06-20 18:54:26.494 171 15733.68 492.32 57216.43 88888.00 2003-06-20 18:54:27.494 171 15733.81 491.08 57216.30 88888.00 2003-06-20 18:54:28.494 171 15733.68 491.20 57217.04 88888.00 2003-06-20 18:54:29.494 171 15733.29 491.20 57216.67 88888.00 2003-06-20 18:54:30.494 171 15732.38 491.45 57216.30 88888.00 2003-06-20 18:54:31.494 171 15733.29 491.33 57216.79 88888.00 2003-06-20 18:54:32.494 171 15732.77 491.45 57216.67 88888.00 2003-06-20 18:54:33.494 171 15732.12 491.70 57216.79 88888.00 2003-06-20 18:54:34.494 171 15732.51 491.45 57217.04 88888.00 2003-06-20 18:54:35.494 171 15732.90 491.20 57216.67 88888.00 2003-06-20 18:54:36.494 171 15732.64 491.08 57216.79 88888.00 2003-06-20 18:54:37.494 171 15732.12 491.82 57216.43 88888.00 2003-06-20 18:54:38.494 171 15732.77 491.95 57216.67 88888.00 2003-06-20 18:54:39.494 171 15731.99 492.81 57216.55 88888.00 2003-06-20 18:54:40.494 171 15732.64 492.32 57217.40 88888.00 2003-06-20 18:54:41.494 171 15732.38 492.44 57216.30 88888.00 2003-06-20 18:54:42.494 171 15733.42 492.32 57216.18 88888.00 2003-06-20 18:54:43.494 171 15732.64 492.69 57216.43 88888.00 2003-06-20 18:54:44.494 171 15733.55 492.20 57216.91 88888.00 2003-06-20 18:54:45.494 171 15732.90 492.44 57216.43 88888.00 2003-06-20 18:54:46.494 171 15732.90 492.57 57216.79 88888.00 2003-06-20 18:54:47.494 171 15733.81 492.20 57216.79 88888.00 2003-06-20 18:54:48.494 171 15733.55 492.20 57216.67 88888.00 2003-06-20 18:54:49.494 171 15733.03 492.57 57216.55 88888.00 2003-06-20 18:54:50.494 171 15733.55 491.70 57216.55 88888.00 2003-06-20 18:54:51.494 171 15733.16 491.58 57216.79 88888.00 2003-06-20 18:54:52.494 171 15733.55 491.70 57216.55 88888.00 2003-06-20 18:54:53.494 171 15733.29 491.70 57217.16 88888.00 2003-06-20 18:54:54.494 171 15733.03 491.33 57217.16 88888.00 2003-06-20 18:54:55.494 171 15733.29 491.33 57216.06 88888.00 2003-06-20 18:54:56.494 171 15733.68 491.33 57216.30 88888.00 2003-06-20 18:54:57.494 171 15733.55 491.33 57216.79 88888.00 2003-06-20 18:54:58.494 171 15734.07 491.20 57216.55 88888.00 2003-06-20 18:54:59.494 171 15732.90 490.46 57216.55 88888.00 2003-06-20 18:55:00.494 171 15734.07 490.34 57216.55 88888.00 2003-06-20 18:55:01.494 171 15734.33 490.96 57216.91 88888.00 2003-06-20 18:55:02.494 171 15733.81 490.58 57216.18 88888.00 2003-06-20 18:55:03.494 171 15733.94 490.21 57216.67 88888.00 2003-06-20 18:55:04.494 171 15733.81 490.34 57216.43 88888.00 2003-06-20 18:55:05.494 171 15734.20 490.46 57216.91 88888.00 2003-06-20 18:55:06.494 171 15734.59 489.84 57216.91 88888.00 2003-06-20 18:55:07.494 171 15733.81 490.34 57216.30 88888.00 2003-06-20 18:55:08.494 171 15734.59 489.47 57216.30 88888.00 2003-06-20 18:55:09.494 171 15734.07 489.47 57216.79 88888.00 2003-06-20 18:55:10.494 171 15734.33 489.97 57216.55 88888.00 2003-06-20 18:55:11.494 171 15734.07 489.72 57216.43 88888.00 2003-06-20 18:55:12.494 171 15734.59 489.35 57217.16 88888.00 2003-06-20 18:55:13.494 171 15734.07 489.59 57216.55 88888.00 2003-06-20 18:55:14.494 171 15734.33 489.47 57217.16 88888.00 2003-06-20 18:55:15.494 171 15734.20 488.60 57216.30 88888.00 2003-06-20 18:55:16.494 171 15733.68 489.22 57216.91 88888.00 2003-06-20 18:55:17.494 171 15735.11 490.58 57216.43 88888.00 2003-06-20 18:55:18.494 171 15733.81 489.47 57216.55 88888.00 2003-06-20 18:55:19.494 171 15733.94 490.21 57217.04 88888.00 2003-06-20 18:55:20.494 171 15734.07 490.21 57216.79 88888.00 2003-06-20 18:55:21.494 171 15733.42 489.59 57216.79 88888.00 2003-06-20 18:55:22.494 171 15734.20 489.84 57217.16 88888.00 2003-06-20 18:55:23.494 171 15733.29 490.09 57216.79 88888.00 2003-06-20 18:55:24.494 171 15734.07 490.09 57216.79 88888.00 2003-06-20 18:55:25.494 171 15733.03 490.09 57217.04 88888.00 2003-06-20 18:55:26.494 171 15733.68 490.71 57216.91 88888.00 2003-06-20 18:55:27.494 171 15733.94 490.34 57217.52 88888.00 2003-06-20 18:55:28.494 171 15733.03 490.46 57216.67 88888.00 2003-06-20 18:55:29.494 171 15732.64 490.83 57216.91 88888.00 2003-06-20 18:55:30.494 171 15732.64 490.09 57217.16 88888.00 2003-06-20 18:55:31.494 171 15732.77 490.83 57216.55 88888.00 2003-06-20 18:55:32.494 171 15733.03 490.83 57216.30 88888.00 2003-06-20 18:55:33.494 171 15732.25 491.08 57216.67 88888.00 2003-06-20 18:55:34.494 171 15732.38 491.20 57216.91 88888.00 2003-06-20 18:55:35.494 171 15732.64 491.08 57217.28 88888.00 2003-06-20 18:55:36.494 171 15731.99 490.46 57217.04 88888.00 2003-06-20 18:55:37.494 171 15732.38 491.58 57216.67 88888.00 2003-06-20 18:55:38.494 171 15731.73 491.82 57216.55 88888.00 2003-06-20 18:55:39.494 171 15731.73 491.20 57216.67 88888.00 2003-06-20 18:55:40.494 171 15731.86 491.58 57216.18 88888.00 2003-06-20 18:55:41.494 171 15732.25 491.82 57216.18 88888.00 2003-06-20 18:55:42.494 171 15731.60 491.08 57216.55 88888.00 2003-06-20 18:55:43.494 171 15731.86 490.96 57215.57 88888.00 2003-06-20 18:55:44.494 171 15731.60 490.83 57216.18 88888.00 2003-06-20 18:55:45.494 171 15731.34 491.20 57216.55 88888.00 2003-06-20 18:55:46.494 171 15731.86 490.96 57216.43 88888.00 2003-06-20 18:55:47.494 171 15731.99 490.46 57216.18 88888.00 2003-06-20 18:55:48.494 171 15731.08 490.96 57216.06 88888.00 2003-06-20 18:55:49.494 171 15731.34 491.45 57216.18 88888.00 2003-06-20 18:55:50.494 171 15731.34 490.71 57216.55 88888.00 2003-06-20 18:55:51.494 171 15731.34 491.33 57215.57 88888.00 2003-06-20 18:55:52.494 171 15731.60 491.33 57216.06 88888.00 2003-06-20 18:55:53.494 171 15730.69 491.20 57215.81 88888.00 2003-06-20 18:55:54.494 171 15730.95 490.83 57215.81 88888.00 2003-06-20 18:55:55.494 171 15730.82 491.33 57215.45 88888.00 2003-06-20 18:55:56.494 171 15730.56 491.45 57215.69 88888.00 2003-06-20 18:55:57.494 171 15730.43 491.82 57216.30 88888.00 2003-06-20 18:55:58.494 171 15730.30 491.20 57215.69 88888.00 2003-06-20 18:55:59.494 171 15730.04 490.96 57215.32 88888.00 2003-06-20 18:56:00.494 171 15730.30 491.82 57215.93 88888.00 2003-06-20 18:56:01.494 171 15730.43 491.33 57216.06 88888.00 2003-06-20 18:56:02.494 171 15730.56 491.45 57215.69 88888.00 2003-06-20 18:56:03.494 171 15730.17 491.82 57215.69 88888.00 2003-06-20 18:56:04.494 171 15729.39 491.33 57215.20 88888.00 2003-06-20 18:56:05.494 171 15730.43 491.95 57215.45 88888.00 2003-06-20 18:56:06.494 171 15729.91 492.20 57215.81 88888.00 2003-06-20 18:56:07.494 171 15730.82 492.44 57215.57 88888.00 2003-06-20 18:56:08.494 171 15729.91 491.82 57216.18 88888.00 2003-06-20 18:56:09.494 171 15729.52 492.44 57214.84 88888.00 2003-06-20 18:56:10.494 171 15730.43 492.20 57215.45 88888.00 2003-06-20 18:56:11.494 171 15729.78 491.82 57215.93 88888.00 2003-06-20 18:56:12.494 171 15730.17 492.20 57215.20 88888.00 2003-06-20 18:56:13.494 171 15730.17 492.07 57215.45 88888.00 2003-06-20 18:56:14.494 171 15729.91 492.69 57214.71 88888.00 2003-06-20 18:56:15.494 171 15729.39 492.44 57215.08 88888.00 2003-06-20 18:56:16.494 171 15729.39 492.20 57215.08 88888.00 2003-06-20 18:56:17.494 171 15729.78 492.69 57215.69 88888.00 2003-06-20 18:56:18.494 171 15729.78 491.95 57215.32 88888.00 2003-06-20 18:56:19.494 171 15730.43 491.70 57215.20 88888.00 2003-06-20 18:56:20.494 171 15729.39 491.70 57214.96 88888.00 2003-06-20 18:56:21.494 171 15729.52 491.58 57215.20 88888.00 2003-06-20 18:56:22.494 171 15729.39 491.82 57215.57 88888.00 2003-06-20 18:56:23.494 171 15729.65 491.82 57215.08 88888.00 2003-06-20 18:56:24.494 171 15729.52 491.70 57214.96 88888.00 2003-06-20 18:56:25.494 171 15729.26 491.20 57215.45 88888.00 2003-06-20 18:56:26.494 171 15729.78 491.20 57214.59 88888.00 2003-06-20 18:56:27.494 171 15729.52 491.58 57215.08 88888.00 2003-06-20 18:56:28.494 171 15729.78 491.70 57214.84 88888.00 2003-06-20 18:56:29.494 171 15729.13 491.70 57215.20 88888.00 2003-06-20 18:56:30.494 171 15728.61 491.58 57214.71 88888.00 2003-06-20 18:56:31.494 171 15729.13 491.70 57214.59 88888.00 2003-06-20 18:56:32.494 171 15728.87 492.07 57215.32 88888.00 2003-06-20 18:56:33.494 171 15729.39 491.70 57215.20 88888.00 2003-06-20 18:56:34.494 171 15729.13 492.69 57215.08 88888.00 2003-06-20 18:56:35.494 171 15729.26 492.81 57215.45 88888.00 2003-06-20 18:56:36.494 171 15729.00 492.94 57215.32 88888.00 2003-06-20 18:56:37.494 171 15729.26 493.06 57215.08 88888.00 2003-06-20 18:56:38.494 171 15729.00 493.19 57215.08 88888.00 2003-06-20 18:56:39.494 171 15728.48 493.68 57214.59 88888.00 2003-06-20 18:56:40.494 171 15728.74 493.68 57214.84 88888.00 2003-06-20 18:56:41.494 171 15729.13 494.18 57215.20 88888.00 2003-06-20 18:56:42.494 171 15728.61 494.30 57214.47 88888.00 2003-06-20 18:56:43.494 171 15729.39 494.92 57214.96 88888.00 2003-06-20 18:56:44.494 171 15729.26 494.42 57214.47 88888.00 2003-06-20 18:56:45.494 171 15729.52 494.80 57214.96 88888.00 2003-06-20 18:56:46.494 171 15729.65 494.67 57214.47 88888.00 2003-06-20 18:56:47.494 171 15729.78 494.30 57214.71 88888.00 2003-06-20 18:56:48.494 171 15729.39 494.55 57214.34 88888.00 2003-06-20 18:56:49.494 171 15729.26 494.55 57215.32 88888.00 2003-06-20 18:56:50.494 171 15729.26 494.18 57214.84 88888.00 2003-06-20 18:56:51.494 171 15729.65 494.67 57215.32 88888.00 2003-06-20 18:56:52.494 171 15728.48 493.56 57214.84 88888.00 2003-06-20 18:56:53.494 171 15729.13 494.30 57215.20 88888.00 2003-06-20 18:56:54.494 171 15729.13 493.93 57214.59 88888.00 2003-06-20 18:56:55.494 171 15728.61 494.55 57215.08 88888.00 2003-06-20 18:56:56.494 171 15728.61 493.81 57214.47 88888.00 2003-06-20 18:56:57.494 171 15728.48 493.43 57214.59 88888.00 2003-06-20 18:56:58.494 171 15727.70 492.94 57214.71 88888.00 2003-06-20 18:56:59.494 171 15727.57 493.19 57214.59 88888.00 2003-06-20 18:57:00.494 171 15727.31 492.69 57215.20 88888.00 2003-06-20 18:57:01.494 171 15727.96 493.06 57214.34 88888.00 2003-06-20 18:57:02.494 171 15727.57 492.94 57214.47 88888.00 2003-06-20 18:57:03.494 171 15727.31 493.43 57214.71 88888.00 2003-06-20 18:57:04.494 171 15727.18 492.57 57214.34 88888.00 2003-06-20 18:57:05.494 171 15727.31 493.06 57214.71 88888.00 2003-06-20 18:57:06.494 171 15726.53 493.43 57214.59 88888.00 2003-06-20 18:57:07.494 171 15726.92 492.69 57214.47 88888.00 2003-06-20 18:57:08.494 171 15726.53 492.32 57214.10 88888.00 2003-06-20 18:57:09.494 171 15726.53 492.32 57214.10 88888.00 2003-06-20 18:57:10.494 171 15727.44 492.57 57213.86 88888.00 2003-06-20 18:57:11.494 171 15726.53 491.82 57214.47 88888.00 2003-06-20 18:57:12.494 171 15727.44 492.07 57214.96 88888.00 2003-06-20 18:57:13.494 171 15727.44 491.58 57214.10 88888.00 2003-06-20 18:57:14.494 171 15726.66 491.95 57214.22 88888.00 2003-06-20 18:57:15.494 171 15727.44 491.95 57214.10 88888.00 2003-06-20 18:57:16.494 171 15727.05 491.45 57214.10 88888.00 2003-06-20 18:57:17.494 171 15727.44 491.58 57213.86 88888.00 2003-06-20 18:57:18.494 171 15727.05 491.08 57213.98 88888.00 2003-06-20 18:57:19.494 171 15727.05 491.20 57214.10 88888.00 2003-06-20 18:57:20.494 171 15727.44 491.20 57215.08 88888.00 2003-06-20 18:57:21.494 171 15727.31 491.08 57214.22 88888.00 2003-06-20 18:57:22.494 171 15727.18 491.45 57214.22 88888.00 2003-06-20 18:57:23.494 171 15727.70 490.46 57214.10 88888.00 2003-06-20 18:57:24.494 171 15726.92 490.71 57213.98 88888.00 2003-06-20 18:57:25.494 171 15728.48 491.33 57214.71 88888.00 2003-06-20 18:57:26.494 171 15727.57 490.09 57214.34 88888.00 2003-06-20 18:57:27.494 171 15727.31 490.46 57214.22 88888.00 2003-06-20 18:57:28.494 171 15727.31 489.97 57214.34 88888.00 2003-06-20 18:57:29.494 171 15727.18 490.71 57213.37 88888.00 2003-06-20 18:57:30.494 171 15727.83 490.09 57213.98 88888.00 2003-06-20 18:57:31.494 171 15728.09 490.46 57214.59 88888.00 2003-06-20 18:57:32.494 171 15727.31 490.21 57213.98 88888.00 2003-06-20 18:57:33.494 171 15727.18 489.47 57214.10 88888.00 2003-06-20 18:57:34.494 171 15727.57 489.72 57213.98 88888.00 2003-06-20 18:57:35.494 171 15726.92 489.97 57213.37 88888.00 2003-06-20 18:57:36.494 171 15727.70 489.59 57213.37 88888.00 2003-06-20 18:57:37.494 171 15727.57 490.34 57213.86 88888.00 2003-06-20 18:57:38.494 171 15726.40 489.84 57213.49 88888.00 2003-06-20 18:57:39.494 171 15726.92 489.97 57214.22 88888.00 2003-06-20 18:57:40.494 171 15727.57 489.35 57213.61 88888.00 2003-06-20 18:57:41.494 171 15727.44 489.59 57213.86 88888.00 2003-06-20 18:57:42.494 171 15727.83 489.97 57213.73 88888.00 2003-06-20 18:57:43.494 171 15727.57 489.72 57213.73 88888.00 2003-06-20 18:57:44.494 171 15727.96 489.47 57213.86 88888.00 2003-06-20 18:57:45.494 171 15727.57 489.59 57213.98 88888.00 2003-06-20 18:57:46.494 171 15727.31 489.35 57213.00 88888.00 2003-06-20 18:57:47.494 171 15727.57 489.35 57213.25 88888.00 2003-06-20 18:57:48.494 171 15727.83 489.59 57213.61 88888.00 2003-06-20 18:57:49.494 171 15727.44 490.21 57213.98 88888.00 2003-06-20 18:57:50.494 171 15727.96 489.35 57212.88 88888.00 2003-06-20 18:57:51.494 171 15727.31 489.35 57213.98 88888.00 2003-06-20 18:57:52.494 171 15728.35 489.84 57213.86 88888.00 2003-06-20 18:57:53.494 171 15728.61 490.58 57213.86 88888.00 2003-06-20 18:57:54.494 171 15727.96 489.84 57213.61 88888.00 2003-06-20 18:57:55.494 171 15727.83 489.72 57214.22 88888.00 2003-06-20 18:57:56.494 171 15728.09 490.46 57213.49 88888.00 2003-06-20 18:57:57.494 171 15727.70 490.96 57213.61 88888.00 2003-06-20 18:57:58.494 171 15728.22 490.71 57213.98 88888.00 2003-06-20 18:57:59.494 171 15727.83 490.83 57213.37 88888.00 2003-06-20 18:58:00.494 171 15728.22 490.96 57213.98 88888.00 2003-06-20 18:58:01.494 171 15727.57 490.21 57213.61 88888.00 2003-06-20 18:58:02.494 171 15728.35 490.83 57213.61 88888.00 2003-06-20 18:58:03.494 171 15727.83 490.96 57213.98 88888.00 2003-06-20 18:58:04.494 171 15728.35 490.46 57214.22 88888.00 2003-06-20 18:58:05.494 171 15727.83 491.33 57213.73 88888.00 2003-06-20 18:58:06.494 171 15727.44 491.08 57214.10 88888.00 2003-06-20 18:58:07.494 171 15727.18 491.20 57213.73 88888.00 2003-06-20 18:58:08.494 171 15727.57 491.82 57214.34 88888.00 2003-06-20 18:58:09.494 171 15727.18 491.70 57213.61 88888.00 2003-06-20 18:58:10.494 171 15727.70 491.70 57213.98 88888.00 2003-06-20 18:58:11.494 171 15727.31 492.20 57213.86 88888.00 2003-06-20 18:58:12.494 171 15727.18 491.70 57213.98 88888.00 2003-06-20 18:58:13.494 171 15727.44 492.07 57214.22 88888.00 2003-06-20 18:58:14.494 171 15727.44 492.07 57214.59 88888.00 2003-06-20 18:58:15.494 171 15727.57 491.95 57214.10 88888.00 2003-06-20 18:58:16.494 171 15726.92 492.07 57213.98 88888.00 2003-06-20 18:58:17.494 171 15728.61 491.95 57213.73 88888.00 2003-06-20 18:58:18.494 171 15727.57 491.82 57214.47 88888.00 2003-06-20 18:58:19.494 171 15728.35 491.82 57213.86 88888.00 2003-06-20 18:58:20.494 171 15728.61 492.20 57213.73 88888.00 2003-06-20 18:58:21.494 171 15728.87 492.20 57214.34 88888.00 2003-06-20 18:58:22.494 171 15729.52 491.58 57213.12 88888.00 2003-06-20 18:58:23.494 171 15730.17 491.95 57213.86 88888.00 2003-06-20 18:58:24.494 171 15729.65 491.70 57213.98 88888.00 2003-06-20 18:58:25.494 171 15730.43 491.58 57214.47 88888.00 2003-06-20 18:58:26.494 171 15729.91 491.08 57214.71 88888.00 2003-06-20 18:58:27.494 171 15730.30 491.33 57214.34 88888.00 2003-06-20 18:58:28.494 171 15730.82 491.45 57214.10 88888.00 2003-06-20 18:58:29.494 171 15730.30 490.71 57214.34 88888.00 2003-06-20 18:58:30.494 171 15731.08 490.58 57214.59 88888.00 2003-06-20 18:58:31.494 171 15731.47 490.83 57214.47 88888.00 2003-06-20 18:58:32.494 171 15730.95 490.96 57214.34 88888.00 2003-06-20 18:58:33.494 171 15730.82 489.97 57214.47 88888.00 2003-06-20 18:58:34.494 171 15731.47 490.09 57214.84 88888.00 2003-06-20 18:58:35.494 171 15731.73 489.84 57214.47 88888.00 2003-06-20 18:58:36.494 171 15732.25 490.46 57215.08 88888.00 2003-06-20 18:58:37.494 171 15732.77 489.72 57214.47 88888.00 2003-06-20 18:58:38.494 171 15731.86 490.09 57214.71 88888.00 2003-06-20 18:58:39.494 171 15732.77 489.10 57215.08 88888.00 2003-06-20 18:58:40.494 171 15733.16 489.97 57215.08 88888.00 2003-06-20 18:58:41.494 171 15733.03 489.59 57215.32 88888.00 2003-06-20 18:58:42.494 171 15732.77 489.84 57215.32 88888.00 2003-06-20 18:58:43.494 171 15733.03 489.35 57214.96 88888.00 2003-06-20 18:58:44.494 171 15732.90 489.59 57214.84 88888.00 2003-06-20 18:58:45.494 171 15733.03 489.22 57215.20 88888.00 2003-06-20 18:58:46.494 171 15732.64 489.10 57214.96 88888.00 2003-06-20 18:58:47.494 171 15732.77 489.72 57215.45 88888.00 2003-06-20 18:58:48.494 171 15732.51 488.73 57215.20 88888.00 2003-06-20 18:58:49.494 171 15732.25 489.22 57215.57 88888.00 2003-06-20 18:58:50.494 171 15731.99 490.09 57215.57 88888.00 2003-06-20 18:58:51.494 171 15732.64 488.97 57215.32 88888.00 2003-06-20 18:58:52.494 171 15731.34 489.84 57214.71 88888.00 2003-06-20 18:58:53.494 171 15732.12 489.84 57214.84 88888.00 2003-06-20 18:58:54.494 171 15732.12 489.47 57215.57 88888.00 2003-06-20 18:58:55.494 171 15731.99 490.34 57215.20 88888.00 2003-06-20 18:58:56.494 171 15731.34 489.59 57214.84 88888.00 2003-06-20 18:58:57.494 171 15731.34 489.10 57215.20 88888.00 2003-06-20 18:58:58.494 171 15731.08 489.22 57215.32 88888.00 2003-06-20 18:58:59.494 171 15732.25 489.47 57214.96 88888.00 2003-06-20 18:59:00.494 171 15730.95 489.47 57215.45 88888.00 2003-06-20 18:59:01.494 171 15731.47 488.97 57215.93 88888.00 2003-06-20 18:59:02.494 171 15731.21 489.35 57215.20 88888.00 2003-06-20 18:59:03.494 171 15731.47 488.85 57214.96 88888.00 2003-06-20 18:59:04.494 171 15730.69 489.47 57215.08 88888.00 2003-06-20 18:59:05.494 171 15730.69 490.21 57214.84 88888.00 2003-06-20 18:59:06.494 171 15730.69 489.84 57214.71 88888.00 2003-06-20 18:59:07.494 171 15731.08 489.35 57215.45 88888.00 2003-06-20 18:59:08.494 171 15730.43 489.59 57214.71 88888.00 2003-06-20 18:59:09.494 171 15730.56 489.72 57215.32 88888.00 2003-06-20 18:59:10.494 171 15730.43 489.59 57215.20 88888.00 2003-06-20 18:59:11.494 171 15730.30 489.72 57215.08 88888.00 2003-06-20 18:59:12.494 171 15730.17 489.47 57215.20 88888.00 2003-06-20 18:59:13.494 171 15730.30 489.72 57214.96 88888.00 2003-06-20 18:59:14.494 171 15730.30 490.09 57214.71 88888.00 2003-06-20 18:59:15.494 171 15729.91 490.21 57215.08 88888.00 2003-06-20 18:59:16.494 171 15729.39 490.34 57214.59 88888.00 2003-06-20 18:59:17.494 171 15729.91 490.21 57214.84 88888.00 2003-06-20 18:59:18.494 171 15729.52 490.34 57214.84 88888.00 2003-06-20 18:59:19.494 171 15729.39 490.71 57215.45 88888.00 2003-06-20 18:59:20.494 171 15729.13 490.09 57214.84 88888.00 2003-06-20 18:59:21.494 171 15728.74 490.46 57214.96 88888.00 2003-06-20 18:59:22.494 171 15728.48 490.83 57214.84 88888.00 2003-06-20 18:59:23.494 171 15728.61 491.20 57215.08 88888.00 2003-06-20 18:59:24.494 171 15728.48 491.45 57215.08 88888.00 2003-06-20 18:59:25.494 171 15727.83 491.08 57215.32 88888.00 2003-06-20 18:59:26.494 171 15728.22 491.33 57214.59 88888.00 2003-06-20 18:59:27.494 171 15728.22 491.95 57214.34 88888.00 2003-06-20 18:59:28.494 171 15728.48 490.71 57215.20 88888.00 2003-06-20 18:59:29.494 171 15728.74 491.45 57214.84 88888.00 2003-06-20 18:59:30.494 171 15727.44 490.96 57214.34 88888.00 2003-06-20 18:59:31.494 171 15727.44 491.08 57214.34 88888.00 2003-06-20 18:59:32.494 171 15728.22 490.96 57214.84 88888.00 2003-06-20 18:59:33.494 171 15727.18 490.83 57214.47 88888.00 2003-06-20 18:59:34.494 171 15727.57 490.34 57215.20 88888.00 2003-06-20 18:59:35.494 171 15727.96 489.97 57214.96 88888.00 2003-06-20 18:59:36.494 171 15727.31 489.47 57215.08 88888.00 2003-06-20 18:59:37.494 171 15727.70 489.22 57215.08 88888.00 2003-06-20 18:59:38.494 171 15727.70 489.72 57214.47 88888.00 2003-06-20 18:59:39.494 171 15728.22 489.47 57214.47 88888.00 2003-06-20 18:59:40.494 171 15727.96 488.48 57214.10 88888.00 2003-06-20 18:59:41.494 171 15727.57 488.97 57214.59 88888.00 2003-06-20 18:59:42.494 171 15728.22 487.74 57214.34 88888.00 2003-06-20 18:59:43.494 171 15728.09 487.98 57214.34 88888.00 2003-06-20 18:59:44.494 171 15728.22 488.23 57214.22 88888.00 2003-06-20 18:59:45.494 171 15728.48 487.12 57214.22 88888.00 2003-06-20 18:59:46.494 171 15728.74 487.74 57214.10 88888.00 2003-06-20 18:59:47.494 171 15728.09 487.49 57213.73 88888.00 2003-06-20 18:59:48.494 171 15728.22 487.49 57213.98 88888.00 2003-06-20 18:59:49.494 171 15727.96 487.12 57213.73 88888.00 2003-06-20 18:59:50.494 171 15727.83 487.12 57213.61 88888.00 2003-06-20 18:59:51.494 171 15728.35 487.49 57213.98 88888.00 2003-06-20 18:59:52.494 171 15727.57 486.62 57214.22 88888.00 2003-06-20 18:59:53.494 171 15727.83 486.25 57214.22 88888.00 2003-06-20 18:59:54.494 171 15728.22 486.50 57213.98 88888.00 2003-06-20 18:59:55.494 171 15727.18 487.36 57214.59 88888.00 2003-06-20 19:00:00.494 171 15727.18 486.00 57213.86 88888.00 2003-06-20 19:00:01.494 171 15726.92 486.25 57214.34 88888.00 2003-06-20 19:00:02.494 171 15728.35 486.13 57215.08 88888.00 2003-06-20 19:00:03.494 171 15727.44 485.88 57213.86 88888.00 2003-06-20 19:00:04.494 171 15727.44 485.88 57214.10 88888.00 2003-06-20 19:00:05.494 171 15727.05 485.63 57214.10 88888.00 2003-06-20 19:00:06.494 171 15727.44 485.88 57213.86 88888.00 2003-06-20 19:00:07.494 171 15727.31 486.50 57213.86 88888.00 2003-06-20 19:00:08.494 171 15726.66 486.25 57213.86 88888.00 2003-06-20 19:00:09.494 171 15727.18 485.75 57213.86 88888.00 2003-06-20 19:00:10.494 171 15727.05 486.25 57213.86 88888.00 2003-06-20 19:00:11.494 171 15727.83 485.75 57214.10 88888.00 2003-06-20 19:00:12.494 171 15727.70 486.00 57213.49 88888.00 2003-06-20 19:00:13.494 171 15727.31 486.50 57214.10 88888.00 2003-06-20 19:00:14.494 171 15727.70 486.50 57214.47 88888.00 2003-06-20 19:00:15.494 171 15728.35 486.13 57213.49 88888.00 2003-06-20 19:00:16.494 171 15727.57 486.50 57213.86 88888.00 2003-06-20 19:00:17.494 171 15727.44 486.37 57213.73 88888.00 2003-06-20 19:00:18.494 171 15728.48 486.62 57214.22 88888.00 2003-06-20 19:00:19.494 171 15727.96 486.37 57213.98 88888.00 2003-06-20 19:00:20.494 171 15728.48 486.25 57213.86 88888.00 2003-06-20 19:00:21.494 171 15728.35 486.25 57213.49 88888.00 2003-06-20 19:00:22.494 171 15729.00 486.99 57214.10 88888.00 2003-06-20 19:00:23.494 171 15728.74 486.37 57213.61 88888.00 2003-06-20 19:00:24.494 171 15728.48 485.88 57213.73 88888.00 2003-06-20 19:00:25.494 171 15729.26 485.88 57214.22 88888.00 2003-06-20 19:00:26.494 171 15729.13 486.13 57214.22 88888.00 2003-06-20 19:00:27.494 171 15729.39 486.00 57214.22 88888.00 2003-06-20 19:00:28.494 171 15729.39 486.13 57214.84 88888.00 2003-06-20 19:00:29.494 171 15728.74 485.75 57214.47 88888.00 2003-06-20 19:00:30.494 171 15728.22 485.88 57214.10 88888.00 2003-06-20 19:00:31.494 171 15728.48 486.37 57214.47 88888.00 2003-06-20 19:00:32.494 171 15728.61 486.00 57214.47 88888.00 2003-06-20 19:00:33.494 171 15729.00 485.75 57214.59 88888.00 2003-06-20 19:00:34.494 171 15729.65 485.38 57214.10 88888.00 2003-06-20 19:00:35.494 171 15729.26 485.75 57215.08 88888.00 2003-06-20 19:00:36.494 171 15729.52 485.14 57215.08 88888.00 2003-06-20 19:00:37.494 171 15728.48 485.63 57215.32 88888.00 2003-06-20 19:00:38.494 171 15729.00 485.88 57214.96 88888.00 2003-06-20 19:00:39.494 171 15729.26 485.14 57215.08 88888.00 2003-06-20 19:00:40.494 171 15729.13 484.52 57214.34 88888.00 2003-06-20 19:00:41.494 171 15730.17 484.89 57214.47 88888.00 2003-06-20 19:00:42.494 171 15730.43 485.26 57214.47 88888.00 2003-06-20 19:00:43.494 171 15729.39 484.64 57215.08 88888.00 2003-06-20 19:00:44.494 171 15730.04 484.89 57214.71 88888.00 2003-06-20 19:00:45.494 171 15730.04 484.39 57214.84 88888.00 2003-06-20 19:00:46.494 171 15730.43 484.14 57214.71 88888.00 2003-06-20 19:00:47.494 171 15731.08 484.14 57214.47 88888.00 2003-06-20 19:00:48.494 171 15731.34 483.40 57215.20 88888.00 2003-06-20 19:00:49.494 171 15731.34 483.77 57215.32 88888.00 2003-06-20 19:00:50.494 171 15731.99 483.40 57215.45 88888.00 2003-06-20 19:00:51.494 171 15731.99 483.77 57215.32 88888.00 2003-06-20 19:00:52.494 171 15731.73 482.29 57215.32 88888.00 2003-06-20 19:00:53.494 171 15732.12 482.53 57215.45 88888.00 2003-06-20 19:00:54.494 171 15732.64 481.79 57215.57 88888.00 2003-06-20 19:00:55.494 171 15732.64 482.29 57215.81 88888.00 2003-06-20 19:00:56.494 171 15732.64 482.78 57216.18 88888.00 2003-06-20 19:00:57.494 171 15733.16 481.92 57215.69 88888.00 2003-06-20 19:00:58.494 171 15732.90 481.67 57215.45 88888.00 2003-06-20 19:00:59.494 171 15732.77 481.79 57215.08 88888.00 2003-06-20 19:01:00.494 171 15731.99 481.67 57215.81 88888.00 2003-06-20 19:01:01.494 171 15733.03 482.41 57216.06 88888.00 2003-06-20 19:01:02.494 171 15732.77 481.79 57215.81 88888.00 2003-06-20 19:01:03.494 171 15732.38 481.67 57215.32 88888.00 2003-06-20 19:01:04.494 171 15732.38 482.41 57216.06 88888.00 2003-06-20 19:01:05.494 171 15731.73 482.41 57216.06 88888.00 2003-06-20 19:01:06.494 171 15732.51 482.41 57216.18 88888.00 2003-06-20 19:01:07.494 171 15732.64 483.28 57215.81 88888.00 2003-06-20 19:01:08.494 171 15731.73 482.91 57216.18 88888.00 2003-06-20 19:01:09.494 171 15732.25 482.91 57215.81 88888.00 2003-06-20 19:01:10.494 171 15732.12 482.78 57215.69 88888.00 2003-06-20 19:01:11.494 171 15732.77 482.78 57216.30 88888.00 2003-06-20 19:01:12.494 171 15731.86 483.77 57216.55 88888.00 2003-06-20 19:01:13.494 171 15732.25 483.90 57216.06 88888.00 2003-06-20 19:01:14.494 171 15731.47 484.39 57216.43 88888.00 2003-06-20 19:01:15.494 171 15732.25 484.39 57216.67 88888.00 2003-06-20 19:01:16.494 171 15731.99 484.14 57215.93 88888.00 2003-06-20 19:01:17.494 171 15731.86 484.27 57215.93 88888.00 2003-06-20 19:01:18.494 171 15731.47 485.01 57216.06 88888.00 2003-06-20 19:01:19.494 171 15731.60 484.52 57216.43 88888.00 2003-06-20 19:01:20.494 171 15731.86 484.76 57216.67 88888.00 2003-06-20 19:01:21.494 171 15732.12 485.01 57216.30 88888.00 2003-06-20 19:01:22.494 171 15731.60 485.38 57215.32 88888.00 2003-06-20 19:01:23.494 171 15731.86 484.64 57215.93 88888.00 2003-06-20 19:01:24.494 171 15731.60 484.52 57217.04 88888.00 2003-06-20 19:01:25.494 171 15731.47 484.27 57215.93 88888.00 2003-06-20 19:01:26.494 171 15731.99 484.02 57216.30 88888.00 2003-06-20 19:01:27.494 171 15731.34 483.90 57216.06 88888.00 2003-06-20 19:01:28.494 171 15731.21 483.40 57217.04 88888.00 2003-06-20 19:01:29.494 171 15731.21 482.91 57216.30 88888.00 2003-06-20 19:01:30.494 171 15730.82 483.15 57216.06 88888.00 2003-06-20 19:01:31.494 171 15731.73 483.15 57216.43 88888.00 2003-06-20 19:01:32.494 171 15731.21 482.41 57216.06 88888.00 2003-06-20 19:01:33.494 171 15731.34 482.66 57216.55 88888.00 2003-06-20 19:01:34.494 171 15730.04 482.29 57217.04 88888.00 2003-06-20 19:01:35.494 171 15730.04 481.67 57216.79 88888.00 2003-06-20 19:01:36.494 171 15729.91 482.29 57216.55 88888.00 2003-06-20 19:01:37.494 171 15730.04 481.92 57216.79 88888.00 2003-06-20 19:01:38.494 171 15730.43 481.92 57216.06 88888.00 2003-06-20 19:01:39.494 171 15729.26 481.67 57216.79 88888.00 2003-06-20 19:01:40.494 171 15730.04 481.92 57216.43 88888.00 2003-06-20 19:01:41.494 171 15729.52 482.29 57216.55 88888.00 2003-06-20 19:01:42.494 171 15728.87 482.41 57216.43 88888.00 2003-06-20 19:01:43.494 171 15729.26 482.29 57216.67 88888.00 2003-06-20 19:01:44.494 171 15729.00 482.53 57216.67 88888.00 2003-06-20 19:01:45.494 171 15729.65 483.28 57217.04 88888.00 2003-06-20 19:01:46.494 171 15728.61 482.41 57215.93 88888.00 2003-06-20 19:01:47.494 171 15729.00 482.91 57216.55 88888.00 2003-06-20 19:01:48.494 171 15729.00 482.66 57216.30 88888.00 2003-06-20 19:01:49.494 171 15729.91 483.40 57216.43 88888.00 2003-06-20 19:01:50.494 171 15729.52 483.65 57216.43 88888.00 2003-06-20 19:01:51.494 171 15729.65 483.65 57216.43 88888.00 2003-06-20 19:01:52.494 171 15729.91 483.77 57216.91 88888.00 2003-06-20 19:01:53.494 171 15729.65 483.53 57216.79 88888.00 2003-06-20 19:01:54.494 171 15729.78 483.90 57216.55 88888.00 2003-06-20 19:01:55.494 171 15729.52 484.52 57216.06 88888.00 2003-06-20 19:01:56.494 171 15729.52 483.77 57216.55 88888.00 2003-06-20 19:01:57.494 171 15730.30 484.02 57216.43 88888.00 2003-06-20 19:01:58.494 171 15730.56 484.14 57216.67 88888.00 2003-06-20 19:01:59.494 171 15729.78 484.27 57216.43 88888.00 2003-06-20 19:02:00.494 171 15730.30 484.14 57215.81 88888.00 2003-06-20 19:02:01.494 171 15730.56 484.64 57216.18 88888.00 2003-06-20 19:02:02.494 171 15730.04 484.64 57215.93 88888.00 2003-06-20 19:02:03.494 171 15730.17 484.27 57216.43 88888.00 2003-06-20 19:02:04.494 171 15729.65 484.27 57215.81 88888.00 2003-06-20 19:02:05.494 171 15729.65 483.77 57216.18 88888.00 2003-06-20 19:02:06.494 171 15730.56 484.14 57216.06 88888.00 2003-06-20 19:02:07.494 171 15729.91 484.14 57215.69 88888.00 2003-06-20 19:02:08.494 171 15729.91 484.27 57215.69 88888.00 2003-06-20 19:02:09.494 171 15729.78 483.90 57215.69 88888.00 2003-06-20 19:02:10.494 171 15729.78 484.64 57215.93 88888.00 2003-06-20 19:02:11.494 171 15730.56 484.52 57216.55 88888.00 2003-06-20 19:02:12.494 171 15730.69 484.52 57216.18 88888.00 2003-06-20 19:02:13.494 171 15730.30 484.52 57215.45 88888.00 2003-06-20 19:02:14.494 171 15730.30 484.14 57216.06 88888.00 2003-06-20 19:02:15.494 171 15731.21 484.52 57215.57 88888.00 2003-06-20 19:02:16.494 171 15730.56 483.77 57216.43 88888.00 2003-06-20 19:02:17.494 171 15731.21 484.76 57216.06 88888.00 2003-06-20 19:02:18.494 171 15731.21 484.76 57216.18 88888.00 2003-06-20 19:02:19.494 171 15730.95 484.39 57215.81 88888.00 2003-06-20 19:02:20.494 171 15731.99 484.52 57216.18 88888.00 2003-06-20 19:02:21.494 171 15731.47 484.14 57216.06 88888.00 2003-06-20 19:02:22.494 171 15731.73 484.27 57216.79 88888.00 2003-06-20 19:02:23.494 171 15731.73 484.64 57215.57 88888.00 2003-06-20 19:02:24.494 171 15731.86 484.76 57215.93 88888.00 2003-06-20 19:02:25.494 171 15731.47 484.64 57215.81 88888.00 2003-06-20 19:02:26.494 171 15731.47 484.14 57216.06 88888.00 2003-06-20 19:02:27.494 171 15731.60 484.27 57215.45 88888.00 2003-06-20 19:02:28.494 171 15731.73 484.52 57216.55 88888.00 2003-06-20 19:02:29.494 171 15731.47 484.52 57215.32 88888.00 2003-06-20 19:02:30.494 171 15730.82 484.02 57216.55 88888.00 2003-06-20 19:02:31.494 171 15731.73 484.89 57215.93 88888.00 2003-06-20 19:02:32.494 171 15731.60 484.52 57216.06 88888.00 2003-06-20 19:02:33.494 171 15731.47 484.64 57215.08 88888.00 2003-06-20 19:02:34.494 171 15731.73 484.14 57216.30 88888.00 2003-06-20 19:02:35.494 171 15731.08 484.89 57216.06 88888.00 2003-06-20 19:02:36.494 171 15731.21 485.51 57215.69 88888.00 2003-06-20 19:02:37.494 171 15730.95 485.26 57216.30 88888.00 2003-06-20 19:02:38.494 171 15731.47 485.01 57216.06 88888.00 2003-06-20 19:02:39.494 171 15730.56 486.13 57216.43 88888.00 2003-06-20 19:02:40.494 171 15731.08 485.75 57216.18 88888.00 2003-06-20 19:02:41.494 171 15730.95 485.75 57216.30 88888.00 2003-06-20 19:02:42.494 171 15731.21 486.37 57216.55 88888.00 2003-06-20 19:02:43.494 171 15730.82 486.13 57216.55 88888.00 2003-06-20 19:02:44.494 171 15730.82 486.25 57216.91 88888.00 2003-06-20 19:02:45.494 171 15731.47 486.37 57216.30 88888.00 2003-06-20 19:02:46.494 171 15731.60 486.37 57216.55 88888.00 2003-06-20 19:02:47.494 171 15730.82 486.00 57216.79 88888.00 2003-06-20 19:02:48.494 171 15731.86 486.87 57216.55 88888.00 2003-06-20 19:02:49.494 171 15731.47 487.36 57216.67 88888.00 2003-06-20 19:02:50.494 171 15731.21 487.36 57216.06 88888.00 2003-06-20 19:02:51.494 171 15731.86 486.75 57216.43 88888.00 2003-06-20 19:02:52.494 171 15731.34 486.87 57216.30 88888.00 2003-06-20 19:02:53.494 171 15731.60 487.12 57216.18 88888.00 2003-06-20 19:02:54.494 171 15731.47 486.37 57216.55 88888.00 2003-06-20 19:02:55.494 171 15730.56 486.50 57216.67 88888.00 2003-06-20 19:02:56.494 171 15730.82 487.12 57216.43 88888.00 2003-06-20 19:02:57.494 171 15731.08 486.87 57216.91 88888.00 2003-06-20 19:02:58.494 171 15730.82 486.62 57216.67 88888.00 2003-06-20 19:02:59.494 171 15730.69 486.75 57216.43 88888.00 2003-06-20 19:03:00.494 171 15730.69 486.87 57216.79 88888.00 2003-06-20 19:03:01.494 171 15730.95 486.99 57216.79 88888.00 2003-06-20 19:03:02.494 171 15730.30 487.24 57217.52 88888.00 2003-06-20 19:03:03.494 171 15730.17 487.12 57216.18 88888.00 2003-06-20 19:03:04.494 171 15729.91 487.49 57216.43 88888.00 2003-06-20 19:03:05.494 171 15730.69 487.86 57217.16 88888.00 2003-06-20 19:03:06.494 171 15730.30 487.86 57216.67 88888.00 2003-06-20 19:03:07.494 171 15730.56 487.36 57216.18 88888.00 2003-06-20 19:03:08.494 171 15730.17 488.23 57215.45 88888.00 2003-06-20 19:03:09.494 171 15730.56 488.48 57216.55 88888.00 2003-06-20 19:03:10.494 171 15730.69 487.86 57215.45 88888.00 2003-06-20 19:03:11.494 171 15731.34 488.11 57215.57 88888.00 2003-06-20 19:03:12.494 171 15730.04 487.98 57216.30 88888.00 2003-06-20 19:03:13.494 171 15730.30 488.36 57215.93 88888.00 2003-06-20 19:03:14.494 171 15730.43 488.48 57216.55 88888.00 2003-06-20 19:03:15.494 171 15730.69 488.97 57216.18 88888.00 2003-06-20 19:03:16.494 171 15731.34 488.97 57216.67 88888.00 2003-06-20 19:03:17.494 171 15730.56 488.23 57216.18 88888.00 2003-06-20 19:03:18.494 171 15731.34 488.97 57216.06 88888.00 2003-06-20 19:03:19.494 171 15731.60 488.36 57216.55 88888.00 2003-06-20 19:03:20.494 171 15730.95 489.35 57216.55 88888.00 2003-06-20 19:03:21.494 171 15731.08 488.36 57215.81 88888.00 2003-06-20 19:03:22.494 171 15731.47 488.36 57216.18 88888.00 2003-06-20 19:03:23.494 171 15730.95 488.60 57216.18 88888.00 2003-06-20 19:03:24.494 171 15731.21 489.22 57216.18 88888.00 2003-06-20 19:03:25.494 171 15731.60 489.10 57216.18 88888.00 2003-06-20 19:03:26.494 171 15731.99 489.59 57216.91 88888.00 2003-06-20 19:03:27.494 171 15731.73 489.97 57216.06 88888.00 2003-06-20 19:03:28.494 171 15731.47 490.09 57215.57 88888.00 2003-06-20 19:03:29.494 171 15732.64 489.84 57215.93 88888.00 2003-06-20 19:03:30.494 171 15732.38 489.97 57216.06 88888.00 2003-06-20 19:03:31.494 171 15732.51 489.59 57216.18 88888.00 2003-06-20 19:03:32.494 171 15732.64 489.35 57216.43 88888.00 2003-06-20 19:03:33.494 171 15732.12 489.59 57216.67 88888.00 2003-06-20 19:03:34.494 171 15733.03 489.97 57216.18 88888.00 2003-06-20 19:03:35.494 171 15732.77 489.35 57216.67 88888.00 2003-06-20 19:03:36.494 171 15732.25 489.47 57216.55 88888.00 2003-06-20 19:03:37.494 171 15732.25 488.97 57216.67 88888.00 2003-06-20 19:03:38.494 171 15732.51 488.60 57216.30 88888.00 2003-06-20 19:03:39.494 171 15731.99 488.60 57216.67 88888.00 2003-06-20 19:03:40.494 171 15732.25 488.11 57217.04 88888.00 2003-06-20 19:03:41.494 171 15732.12 488.48 57216.67 88888.00 2003-06-20 19:03:42.494 171 15732.25 488.73 57216.18 88888.00 2003-06-20 19:03:43.494 171 15732.38 487.61 57216.79 88888.00 2003-06-20 19:03:44.494 171 15731.99 488.36 57217.52 88888.00 2003-06-20 19:03:45.494 171 15732.12 487.74 57216.67 88888.00 2003-06-20 19:03:46.494 171 15731.08 487.86 57216.06 88888.00 2003-06-20 19:03:47.494 171 15731.73 487.24 57216.43 88888.00 2003-06-20 19:03:48.494 171 15732.38 487.61 57216.30 88888.00 2003-06-20 19:03:49.494 171 15731.99 486.25 57217.16 88888.00 2003-06-20 19:03:50.494 171 15731.47 486.99 57216.67 88888.00 2003-06-20 19:03:51.494 171 15731.60 486.25 57217.28 88888.00 2003-06-20 19:03:52.494 171 15731.34 486.13 57216.30 88888.00 2003-06-20 19:03:53.494 171 15731.60 485.63 57216.91 88888.00 2003-06-20 19:03:54.494 171 15731.21 485.88 57216.91 88888.00 2003-06-20 19:03:55.494 171 15731.60 485.63 57216.67 88888.00 2003-06-20 19:03:56.494 171 15731.08 485.63 57217.04 88888.00 2003-06-20 19:03:57.494 171 15730.95 485.38 57215.93 88888.00 2003-06-20 19:03:58.494 171 15731.47 485.63 57216.67 88888.00 2003-06-20 19:03:59.494 171 15731.08 485.88 57216.91 88888.00 2003-06-20 19:04:00.494 171 15731.08 485.14 57216.91 88888.00 2003-06-20 19:04:01.494 171 15730.95 485.38 57216.91 88888.00 2003-06-20 19:04:02.494 171 15730.82 485.38 57217.16 88888.00 2003-06-20 19:04:03.494 171 15731.34 485.51 57216.67 88888.00 2003-06-20 19:04:04.494 171 15730.69 486.25 57217.04 88888.00 2003-06-20 19:04:05.494 171 15730.82 485.14 57216.55 88888.00 2003-06-20 19:04:06.494 171 15730.69 486.37 57216.55 88888.00 2003-06-20 19:04:07.494 171 15731.47 485.63 57216.79 88888.00 2003-06-20 19:04:08.494 171 15731.34 485.88 57216.55 88888.00 2003-06-20 19:04:09.494 171 15731.60 486.13 57216.55 88888.00 2003-06-20 19:04:10.494 171 15731.47 486.37 57216.43 88888.00 2003-06-20 19:04:11.494 171 15731.08 485.88 57216.30 88888.00 2003-06-20 19:04:12.494 171 15731.86 485.51 57216.79 88888.00 2003-06-20 19:04:13.494 171 15732.38 485.38 57216.79 88888.00 2003-06-20 19:04:14.494 171 15731.73 485.63 57216.55 88888.00 2003-06-20 19:04:15.494 171 15731.34 486.13 57216.67 88888.00 2003-06-20 19:04:16.494 171 15731.34 486.62 57216.30 88888.00 2003-06-20 19:04:17.494 171 15731.86 486.37 57216.79 88888.00 2003-06-20 19:04:18.494 171 15731.21 485.38 57216.79 88888.00 2003-06-20 19:04:19.494 171 15731.08 485.75 57217.16 88888.00 2003-06-20 19:04:20.494 171 15731.21 485.51 57216.67 88888.00 2003-06-20 19:04:21.494 171 15731.60 485.51 57217.04 88888.00 2003-06-20 19:04:22.494 171 15730.82 486.00 57217.16 88888.00 2003-06-20 19:04:23.494 171 15730.82 486.00 57216.43 88888.00 2003-06-20 19:04:24.494 171 15731.47 485.38 57216.18 88888.00 2003-06-20 19:04:25.494 171 15730.82 486.50 57217.04 88888.00 2003-06-20 19:04:26.494 171 15730.82 486.50 57216.43 88888.00 2003-06-20 19:04:27.494 171 15730.69 486.50 57216.06 88888.00 2003-06-20 19:04:28.494 171 15731.08 486.00 57216.67 88888.00 2003-06-20 19:04:29.494 171 15730.30 487.12 57215.93 88888.00 2003-06-20 19:04:30.494 171 15730.82 486.25 57216.67 88888.00 2003-06-20 19:04:31.494 171 15730.56 487.24 57216.67 88888.00 2003-06-20 19:04:32.494 171 15730.69 486.87 57216.18 88888.00 2003-06-20 19:04:33.494 171 15730.69 487.49 57216.06 88888.00 2003-06-20 19:04:34.494 171 15731.21 486.37 57216.18 88888.00 2003-06-20 19:04:35.494 171 15731.08 486.87 57216.43 88888.00 2003-06-20 19:04:36.494 171 15731.34 486.99 57215.81 88888.00 2003-06-20 19:04:37.494 171 15730.56 486.99 57216.43 88888.00 2003-06-20 19:04:38.494 171 15730.43 486.99 57215.69 88888.00 2003-06-20 19:04:39.494 171 15730.82 486.75 57216.30 88888.00 2003-06-20 19:04:40.494 171 15731.08 487.61 57216.67 88888.00 2003-06-20 19:04:41.494 171 15730.82 486.87 57215.69 88888.00 2003-06-20 19:04:42.494 171 15730.56 487.49 57216.67 88888.00 2003-06-20 19:04:43.494 171 15730.30 487.61 57216.55 88888.00 2003-06-20 19:04:44.494 171 15730.82 486.87 57215.81 88888.00 2003-06-20 19:04:45.494 171 15730.56 487.36 57217.04 88888.00 2003-06-20 19:04:46.494 171 15730.04 487.74 57216.18 88888.00 2003-06-20 19:04:47.494 171 15730.30 487.86 57216.79 88888.00 2003-06-20 19:04:48.494 171 15730.30 487.86 57217.04 88888.00 2003-06-20 19:04:49.494 171 15730.69 487.98 57216.55 88888.00 2003-06-20 19:04:50.494 171 15730.43 487.74 57216.91 88888.00 2003-06-20 19:04:51.494 171 15730.82 487.74 57216.91 88888.00 2003-06-20 19:04:52.494 171 15729.65 487.86 57216.43 88888.00 2003-06-20 19:04:53.494 171 15730.56 488.48 57216.43 88888.00 2003-06-20 19:04:54.494 171 15730.82 488.73 57216.67 88888.00 2003-06-20 19:04:55.494 171 15730.43 488.60 57216.30 88888.00 2003-06-20 19:04:56.494 171 15730.30 489.22 57216.43 88888.00 2003-06-20 19:04:57.494 171 15730.04 488.85 57217.04 88888.00 2003-06-20 19:04:58.494 171 15730.82 489.47 57215.93 88888.00 2003-06-20 19:04:59.494 171 15729.91 489.10 57215.93 88888.00 2003-06-20 19:05:00.494 171 15729.26 490.34 57215.93 88888.00 2003-06-20 19:05:01.494 171 15730.17 489.84 57216.55 88888.00 2003-06-20 19:05:02.494 171 15728.74 490.09 57216.43 88888.00 2003-06-20 19:05:03.494 171 15729.52 489.72 57215.69 88888.00 2003-06-20 19:05:04.494 171 15729.65 489.84 57216.55 88888.00 2003-06-20 19:05:05.494 171 15728.87 490.83 57216.18 88888.00 2003-06-20 19:05:06.494 171 15729.39 489.35 57216.30 88888.00 2003-06-20 19:05:07.494 171 15729.26 490.21 57216.30 88888.00 2003-06-20 19:05:08.494 171 15729.00 490.34 57215.69 88888.00 2003-06-20 19:05:09.494 171 15728.61 489.97 57216.30 88888.00 2003-06-20 19:05:10.494 171 15729.00 489.35 57216.55 88888.00 2003-06-20 19:05:11.494 171 15728.61 489.10 57216.18 88888.00 2003-06-20 19:05:12.494 171 15728.61 488.48 57216.30 88888.00 2003-06-20 19:05:13.494 171 15728.74 488.85 57216.06 88888.00 2003-06-20 19:05:14.494 171 15727.83 488.73 57215.93 88888.00 2003-06-20 19:05:15.494 171 15728.09 488.73 57216.06 88888.00 2003-06-20 19:05:16.494 171 15728.22 488.85 57215.93 88888.00 2003-06-20 19:05:17.494 171 15728.48 489.22 57215.57 88888.00 2003-06-20 19:05:18.494 171 15727.57 487.98 57215.45 88888.00 2003-06-20 19:05:19.494 171 15727.96 488.36 57215.32 88888.00 2003-06-20 19:05:20.494 171 15728.22 487.86 57216.18 88888.00 2003-06-20 19:05:21.494 171 15727.57 487.36 57215.93 88888.00 2003-06-20 19:05:22.494 171 15728.22 487.74 57215.08 88888.00 2003-06-20 19:05:23.494 171 15726.92 487.49 57215.57 88888.00 2003-06-20 19:05:24.494 171 15727.18 486.87 57215.32 88888.00 2003-06-20 19:05:25.494 171 15727.05 487.24 57215.81 88888.00 2003-06-20 19:05:26.494 171 15726.92 486.75 57216.06 88888.00 2003-06-20 19:05:27.494 171 15727.05 486.62 57215.32 88888.00 2003-06-20 19:05:28.494 171 15726.79 486.62 57215.69 88888.00 2003-06-20 19:05:29.494 171 15726.66 486.75 57215.08 88888.00 2003-06-20 19:05:30.494 171 15726.66 486.00 57214.71 88888.00 2003-06-20 19:05:31.494 171 15727.18 486.75 57214.71 88888.00 2003-06-20 19:05:32.494 171 15727.44 486.37 57214.96 88888.00 2003-06-20 19:05:33.494 171 15726.53 486.37 57214.84 88888.00 2003-06-20 19:05:34.494 171 15726.53 486.87 57214.96 88888.00 2003-06-20 19:05:35.494 171 15726.01 486.13 57214.10 88888.00 2003-06-20 19:05:36.494 171 15726.79 486.50 57215.45 88888.00 2003-06-20 19:05:37.494 171 15727.18 486.62 57214.71 88888.00 2003-06-20 19:05:38.494 171 15726.40 486.50 57215.69 88888.00 2003-06-20 19:05:39.494 171 15726.14 487.24 57214.71 88888.00 2003-06-20 19:05:40.494 171 15726.40 486.99 57215.08 88888.00 2003-06-20 19:05:41.494 171 15726.79 487.74 57214.96 88888.00 2003-06-20 19:05:42.494 171 15726.66 487.61 57214.59 88888.00 2003-06-20 19:05:43.494 171 15726.66 487.24 57214.96 88888.00 2003-06-20 19:05:44.494 171 15726.79 487.24 57214.96 88888.00 2003-06-20 19:05:45.494 171 15726.92 487.61 57214.84 88888.00 2003-06-20 19:05:46.494 171 15726.66 486.75 57213.49 88888.00 2003-06-20 19:05:47.494 171 15726.27 487.49 57214.47 88888.00 2003-06-20 19:05:48.494 171 15726.66 486.37 57214.34 88888.00 2003-06-20 19:05:49.494 171 15726.27 487.36 57214.59 88888.00 2003-06-20 19:05:50.494 171 15725.62 487.49 57214.59 88888.00 2003-06-20 19:05:51.494 171 15726.66 487.36 57214.47 88888.00 2003-06-20 19:05:52.494 171 15725.62 487.61 57214.22 88888.00 2003-06-20 19:05:53.494 171 15726.66 487.24 57214.22 88888.00 2003-06-20 19:05:54.494 171 15725.49 488.23 57214.22 88888.00 2003-06-20 19:05:55.494 171 15725.49 488.48 57213.61 88888.00 2003-06-20 19:05:56.494 171 15725.75 488.11 57214.22 88888.00 2003-06-20 19:05:57.494 171 15725.49 488.23 57214.47 88888.00 2003-06-20 19:05:58.494 171 15725.62 488.85 57214.22 88888.00 2003-06-20 19:05:59.494 171 15725.75 488.60 57214.34 88888.00 2003-06-20 19:06:00.494 171 15725.88 488.60 57214.10 88888.00 2003-06-20 19:06:01.494 171 15725.88 489.59 57213.73 88888.00 2003-06-20 19:06:02.494 171 15726.66 489.35 57214.10 88888.00 2003-06-20 19:06:03.494 171 15726.27 489.22 57213.98 88888.00 2003-06-20 19:06:04.494 171 15726.92 489.35 57213.61 88888.00 2003-06-20 19:06:05.494 171 15726.53 489.84 57214.10 88888.00 2003-06-20 19:06:06.494 171 15726.92 489.35 57213.98 88888.00 2003-06-20 19:06:07.494 171 15726.53 490.21 57214.10 88888.00 2003-06-20 19:06:08.494 171 15726.14 490.09 57214.10 88888.00 2003-06-20 19:06:09.494 171 15725.62 489.72 57214.34 88888.00 2003-06-20 19:06:10.494 171 15725.62 489.59 57213.98 88888.00 2003-06-20 19:06:11.494 171 15725.88 489.72 57213.73 88888.00 2003-06-20 19:06:12.494 171 15726.40 489.59 57214.22 88888.00 2003-06-20 19:06:13.494 171 15726.53 490.09 57214.47 88888.00 2003-06-20 19:06:14.494 171 15726.66 490.09 57213.86 88888.00 2003-06-20 19:06:15.494 171 15725.88 489.35 57214.34 88888.00 2003-06-20 19:06:16.494 171 15726.14 489.10 57213.12 88888.00 2003-06-20 19:06:17.494 171 15726.79 489.10 57213.61 88888.00 2003-06-20 19:06:18.494 171 15725.75 488.85 57213.61 88888.00 2003-06-20 19:06:19.494 171 15726.27 488.73 57213.86 88888.00 2003-06-20 19:06:20.494 171 15726.01 489.10 57213.86 88888.00 2003-06-20 19:06:21.494 171 15726.14 489.10 57213.37 88888.00 2003-06-20 19:06:22.494 171 15726.79 488.11 57213.37 88888.00 2003-06-20 19:06:23.494 171 15726.66 488.48 57213.86 88888.00 2003-06-20 19:06:24.494 171 15726.92 488.48 57213.25 88888.00 2003-06-20 19:06:25.494 171 15726.92 489.10 57213.25 88888.00 2003-06-20 19:06:26.494 171 15727.31 488.60 57213.86 88888.00 2003-06-20 19:06:27.494 171 15726.66 488.23 57213.73 88888.00 2003-06-20 19:06:28.494 171 15727.05 488.48 57213.49 88888.00 2003-06-20 19:06:29.494 171 15727.44 489.59 57213.61 88888.00 2003-06-20 19:06:30.494 171 15726.92 488.36 57213.86 88888.00 2003-06-20 19:06:31.494 171 15727.96 488.85 57213.98 88888.00 2003-06-20 19:06:32.494 171 15727.70 489.10 57213.61 88888.00 2003-06-20 19:06:33.494 171 15727.70 488.60 57212.88 88888.00 2003-06-20 19:06:34.494 171 15727.96 488.73 57213.73 88888.00 2003-06-20 19:06:35.494 171 15727.44 489.35 57213.61 88888.00 2003-06-20 19:06:36.494 171 15728.22 488.73 57213.61 88888.00 2003-06-20 19:06:37.494 171 15727.96 488.85 57213.37 88888.00 2003-06-20 19:06:38.494 171 15727.96 488.85 57213.61 88888.00 2003-06-20 19:06:39.494 171 15727.83 488.48 57213.37 88888.00 2003-06-20 19:06:40.494 171 15728.48 488.11 57213.37 88888.00 2003-06-20 19:06:41.494 171 15728.87 488.23 57213.25 88888.00 2003-06-20 19:06:42.494 171 15729.39 488.23 57214.22 88888.00 2003-06-20 19:06:43.494 171 15729.26 487.98 57213.73 88888.00 2003-06-20 19:06:44.494 171 15728.87 487.86 57213.98 88888.00 2003-06-20 19:06:45.494 171 15729.39 487.61 57213.37 88888.00 2003-06-20 19:06:46.494 171 15728.48 488.23 57213.25 88888.00 2003-06-20 19:06:47.494 171 15729.26 488.36 57213.49 88888.00 2003-06-20 19:06:48.494 171 15729.13 488.48 57213.86 88888.00 2003-06-20 19:06:49.494 171 15729.26 488.11 57213.12 88888.00 2003-06-20 19:06:50.494 171 15729.26 488.36 57213.73 88888.00 2003-06-20 19:06:51.494 171 15728.87 488.48 57213.37 88888.00 2003-06-20 19:06:52.494 171 15728.87 488.97 57213.12 88888.00 2003-06-20 19:06:53.494 171 15728.74 488.85 57213.98 88888.00 2003-06-20 19:06:54.494 171 15728.48 489.10 57213.25 88888.00 2003-06-20 19:06:55.494 171 15729.00 489.84 57214.10 88888.00 2003-06-20 19:06:56.494 171 15728.61 489.47 57213.61 88888.00 2003-06-20 19:06:57.494 171 15728.87 489.47 57213.73 88888.00 2003-06-20 19:06:58.494 171 15728.61 490.21 57213.49 88888.00 2003-06-20 19:06:59.494 171 15729.00 489.97 57214.34 88888.00 2003-06-20 19:07:00.494 171 15729.39 489.59 57213.86 88888.00 2003-06-20 19:07:01.494 171 15728.48 489.72 57213.49 88888.00 2003-06-20 19:07:02.494 171 15728.87 490.46 57213.61 88888.00 2003-06-20 19:07:03.494 171 15728.22 490.34 57213.12 88888.00 2003-06-20 19:07:04.494 171 15728.09 490.71 57213.73 88888.00 2003-06-20 19:07:05.494 171 15729.00 490.46 57213.25 88888.00 2003-06-20 19:07:06.494 171 15728.09 490.46 57213.61 88888.00 2003-06-20 19:07:07.494 171 15728.35 490.71 57214.10 88888.00 2003-06-20 19:07:08.494 171 15727.70 490.83 57214.10 88888.00 2003-06-20 19:07:09.494 171 15728.74 490.58 57214.10 88888.00 2003-06-20 19:07:10.494 171 15728.22 490.09 57214.34 88888.00 2003-06-20 19:07:11.494 171 15728.48 490.58 57213.73 88888.00 2003-06-20 19:07:12.494 171 15728.09 490.83 57213.61 88888.00 2003-06-20 19:07:13.494 171 15727.96 491.08 57213.61 88888.00 2003-06-20 19:07:14.494 171 15728.09 489.97 57214.10 88888.00 2003-06-20 19:07:15.494 171 15727.70 490.83 57213.73 88888.00 2003-06-20 19:07:16.494 171 15727.18 490.09 57213.61 88888.00 2003-06-20 19:07:17.494 171 15728.22 489.84 57213.49 88888.00 2003-06-20 19:07:18.494 171 15727.57 489.59 57213.73 88888.00 2003-06-20 19:07:19.494 171 15727.83 489.72 57213.98 88888.00 2003-06-20 19:07:20.494 171 15727.44 489.72 57213.37 88888.00 2003-06-20 19:07:21.494 171 15727.83 489.47 57213.37 88888.00 2003-06-20 19:07:22.494 171 15727.83 488.97 57213.37 88888.00 2003-06-20 19:07:23.494 171 15728.22 488.97 57213.49 88888.00 2003-06-20 19:07:24.494 171 15727.31 488.23 57213.61 88888.00 2003-06-20 19:07:25.494 171 15727.44 487.98 57213.86 88888.00 2003-06-20 19:07:26.494 171 15727.96 488.36 57213.25 88888.00 2003-06-20 19:07:27.494 171 15727.57 487.86 57213.98 88888.00 2003-06-20 19:07:28.494 171 15727.18 487.74 57213.37 88888.00 2003-06-20 19:07:29.494 171 15727.44 487.86 57213.25 88888.00 2003-06-20 19:07:30.494 171 15727.31 487.49 57212.63 88888.00 2003-06-20 19:07:31.494 171 15727.70 486.75 57213.86 88888.00 2003-06-20 19:07:32.494 171 15727.44 486.62 57213.25 88888.00 2003-06-20 19:07:33.494 171 15727.57 486.99 57213.12 88888.00 2003-06-20 19:07:34.494 171 15727.18 486.50 57213.49 88888.00 2003-06-20 19:07:35.494 171 15727.96 486.75 57213.61 88888.00 2003-06-20 19:07:36.494 171 15727.96 487.49 57213.25 88888.00 2003-06-20 19:07:37.494 171 15727.96 486.75 57213.12 88888.00 2003-06-20 19:07:38.494 171 15727.31 486.75 57213.12 88888.00 2003-06-20 19:07:39.494 171 15727.96 487.12 57213.73 88888.00 2003-06-20 19:07:40.494 171 15727.57 486.62 57213.49 88888.00 2003-06-20 19:07:41.494 171 15727.31 486.62 57213.37 88888.00 2003-06-20 19:07:42.494 171 15727.31 487.36 57213.00 88888.00 2003-06-20 19:07:43.494 171 15727.57 486.87 57213.00 88888.00 2003-06-20 19:07:44.494 171 15727.57 486.99 57213.25 88888.00 2003-06-20 19:07:45.494 171 15726.53 486.99 57213.12 88888.00 2003-06-20 19:07:46.494 171 15726.27 486.50 57213.00 88888.00 2003-06-20 19:07:47.494 171 15726.14 487.36 57212.88 88888.00 2003-06-20 19:07:48.494 171 15726.53 486.75 57212.63 88888.00 2003-06-20 19:07:49.494 171 15726.92 487.36 57213.37 88888.00 2003-06-20 19:07:50.494 171 15727.18 487.36 57212.88 88888.00 2003-06-20 19:07:51.494 171 15726.53 487.61 57213.49 88888.00 2003-06-20 19:07:52.494 171 15726.14 488.23 57213.12 88888.00 2003-06-20 19:07:53.494 171 15726.01 487.98 57213.98 88888.00 2003-06-20 19:07:54.494 171 15727.31 487.61 57213.25 88888.00 2003-06-20 19:07:55.494 171 15726.66 488.36 57212.63 88888.00 2003-06-20 19:07:56.494 171 15726.27 488.85 57213.00 88888.00 2003-06-20 19:07:57.494 171 15726.01 487.98 57212.63 88888.00 2003-06-20 19:07:58.494 171 15726.27 489.10 57212.76 88888.00 2003-06-20 19:07:59.494 171 15726.40 488.48 57213.00 88888.00 2003-06-20 19:08:00.494 171 15726.40 489.10 57213.12 88888.00 2003-06-20 19:08:01.494 171 15726.53 488.85 57213.12 88888.00 2003-06-20 19:08:02.494 171 15727.31 489.47 57213.86 88888.00 2003-06-20 19:08:03.494 171 15726.27 489.72 57212.76 88888.00 2003-06-20 19:08:04.494 171 15726.92 488.97 57213.49 88888.00 2003-06-20 19:08:05.494 171 15727.05 489.22 57213.86 88888.00 2003-06-20 19:08:06.494 171 15727.44 488.97 57213.37 88888.00 2003-06-20 19:08:07.494 171 15727.57 488.97 57213.37 88888.00 2003-06-20 19:08:08.494 171 15726.53 489.35 57213.12 88888.00 2003-06-20 19:08:09.494 171 15727.18 488.85 57213.00 88888.00 2003-06-20 19:08:10.494 171 15727.18 488.85 57213.12 88888.00 2003-06-20 19:08:11.494 171 15727.57 489.10 57213.98 88888.00 2003-06-20 19:08:12.494 171 15726.53 488.73 57212.76 88888.00 2003-06-20 19:08:13.494 171 15726.79 488.85 57213.61 88888.00 2003-06-20 19:08:14.494 171 15727.31 488.11 57213.49 88888.00 2003-06-20 19:08:15.494 171 15726.66 488.48 57213.12 88888.00 2003-06-20 19:08:16.494 171 15726.92 488.23 57212.63 88888.00 2003-06-20 19:08:17.494 171 15727.57 488.60 57213.61 88888.00 2003-06-20 19:08:18.494 171 15727.05 487.98 57213.25 88888.00 2003-06-20 19:08:19.494 171 15727.44 487.74 57213.61 88888.00 2003-06-20 19:08:20.494 171 15727.31 487.24 57213.37 88888.00 2003-06-20 19:08:21.494 171 15727.44 487.74 57213.00 88888.00 2003-06-20 19:08:22.494 171 15727.83 487.86 57213.49 88888.00 2003-06-20 19:08:23.494 171 15727.31 487.74 57213.37 88888.00 2003-06-20 19:08:24.494 171 15726.92 486.75 57213.49 88888.00 2003-06-20 19:08:25.494 171 15726.79 487.12 57213.61 88888.00 2003-06-20 19:08:26.494 171 15726.27 486.50 57213.49 88888.00 2003-06-20 19:08:27.494 171 15726.66 486.75 57213.73 88888.00 2003-06-20 19:08:28.494 171 15726.01 486.25 57213.00 88888.00 2003-06-20 19:08:29.494 171 15725.75 486.25 57213.12 88888.00 2003-06-20 19:08:30.494 171 15726.01 486.62 57212.88 88888.00 2003-06-20 19:08:31.494 171 15724.84 486.37 57213.12 88888.00 2003-06-20 19:08:32.494 171 15725.75 486.62 57213.25 88888.00 2003-06-20 19:08:33.494 171 15726.14 486.87 57212.76 88888.00 2003-06-20 19:08:34.494 171 15725.75 486.50 57213.25 88888.00 2003-06-20 19:08:35.494 171 15725.75 486.25 57213.00 88888.00 2003-06-20 19:08:36.494 171 15725.23 486.62 57213.12 88888.00 2003-06-20 19:08:37.494 171 15725.49 486.99 57213.25 88888.00 2003-06-20 19:08:38.494 171 15725.23 487.24 57213.00 88888.00 2003-06-20 19:08:39.494 171 15726.14 487.24 57213.12 88888.00 2003-06-20 19:08:40.494 171 15726.14 487.36 57213.00 88888.00 2003-06-20 19:08:41.494 171 15726.53 487.36 57212.76 88888.00 2003-06-20 19:08:42.494 171 15725.88 488.60 57212.39 88888.00 2003-06-20 19:08:43.494 171 15726.92 488.11 57213.00 88888.00 2003-06-20 19:08:44.494 171 15726.92 488.48 57212.27 88888.00 2003-06-20 19:08:45.494 171 15726.66 487.98 57212.76 88888.00 2003-06-20 19:08:46.494 171 15726.27 489.10 57212.51 88888.00 2003-06-20 19:08:47.494 171 15727.05 488.73 57212.88 88888.00 2003-06-20 19:08:48.494 171 15726.79 488.48 57213.49 88888.00 2003-06-20 19:08:49.494 171 15726.92 488.85 57212.88 88888.00 2003-06-20 19:08:50.494 171 15727.44 488.97 57213.00 88888.00 2003-06-20 19:08:51.494 171 15727.18 488.48 57213.25 88888.00 2003-06-20 19:08:52.494 171 15727.57 488.97 57212.63 88888.00 2003-06-20 19:08:53.494 171 15727.70 488.85 57213.49 88888.00 2003-06-20 19:08:54.494 171 15729.00 488.48 57213.12 88888.00 2003-06-20 19:08:55.494 171 15727.83 488.36 57213.25 88888.00 2003-06-20 19:08:56.494 171 15728.61 488.97 57213.61 88888.00 2003-06-20 19:08:57.494 171 15728.48 488.60 57212.88 88888.00 2003-06-20 19:08:58.494 171 15727.83 488.36 57213.37 88888.00 2003-06-20 19:08:59.494 171 15728.22 488.60 57213.25 88888.00 2003-06-20 19:09:00.494 171 15727.83 488.97 57213.61 88888.00 2003-06-20 19:09:01.494 171 15728.35 488.48 57213.37 88888.00 2003-06-20 19:09:02.494 171 15728.09 488.73 57213.37 88888.00 2003-06-20 19:09:03.494 171 15727.44 488.36 57213.61 88888.00 2003-06-20 19:09:04.494 171 15727.31 488.73 57213.61 88888.00 2003-06-20 19:09:05.494 171 15727.83 488.85 57213.49 88888.00 2003-06-20 19:09:06.494 171 15727.57 488.11 57213.73 88888.00 2003-06-20 19:09:07.494 171 15727.31 487.98 57213.49 88888.00 2003-06-20 19:09:08.494 171 15726.92 488.73 57213.61 88888.00 2003-06-20 19:09:09.494 171 15727.70 487.98 57213.37 88888.00 2003-06-20 19:09:10.494 171 15727.18 488.36 57213.00 88888.00 2003-06-20 19:09:11.494 171 15726.53 487.24 57213.61 88888.00 2003-06-20 19:09:12.494 171 15727.44 488.48 57213.49 88888.00 2003-06-20 19:09:13.494 171 15727.31 487.61 57214.22 88888.00 2003-06-20 19:09:14.494 171 15727.57 486.99 57213.73 88888.00 2003-06-20 19:09:15.494 171 15726.14 487.86 57213.61 88888.00 2003-06-20 19:09:16.494 171 15726.14 488.23 57213.49 88888.00 2003-06-20 19:09:17.494 171 15726.01 487.86 57213.49 88888.00 2003-06-20 19:09:18.494 171 15726.14 488.11 57213.49 88888.00 2003-06-20 19:09:19.494 171 15725.10 487.74 57213.73 88888.00 2003-06-20 19:09:20.494 171 15725.23 488.23 57213.37 88888.00 2003-06-20 19:09:21.494 171 15725.36 488.36 57213.61 88888.00 2003-06-20 19:09:22.494 171 15724.45 488.73 57213.73 88888.00 2003-06-20 19:09:23.494 171 15724.32 488.60 57213.25 88888.00 2003-06-20 19:09:24.494 171 15724.45 488.85 57213.49 88888.00 2003-06-20 19:09:25.494 171 15724.84 489.22 57213.00 88888.00 2003-06-20 19:09:26.494 171 15724.06 489.22 57213.61 88888.00 2003-06-20 19:09:27.494 171 15724.71 488.73 57213.12 88888.00 2003-06-20 19:09:28.494 171 15724.06 489.10 57213.25 88888.00 2003-06-20 19:09:29.494 171 15724.19 488.73 57213.00 88888.00 2003-06-20 19:09:30.494 171 15724.32 488.60 57213.00 88888.00 2003-06-20 19:09:31.494 171 15724.06 487.86 57213.25 88888.00 2003-06-20 19:09:32.494 171 15724.06 488.11 57213.25 88888.00 2003-06-20 19:09:33.494 171 15723.15 487.98 57214.22 88888.00 2003-06-20 19:09:34.494 171 15723.28 488.48 57212.88 88888.00 2003-06-20 19:09:35.494 171 15723.41 487.61 57213.37 88888.00 2003-06-20 19:09:36.494 171 15722.76 487.49 57212.88 88888.00 2003-06-20 19:09:37.494 171 15722.76 488.11 57212.63 88888.00 2003-06-20 19:09:38.494 171 15722.63 487.98 57213.00 88888.00 2003-06-20 19:09:39.494 171 15722.24 487.24 57212.39 88888.00 2003-06-20 19:09:40.494 171 15723.15 487.98 57213.00 88888.00 2003-06-20 19:09:41.494 171 15722.63 487.24 57213.12 88888.00 2003-06-20 19:09:42.494 171 15722.89 487.86 57212.51 88888.00 2003-06-20 19:09:43.494 171 15723.67 487.86 57212.63 88888.00 2003-06-20 19:09:44.494 171 15723.15 488.36 57212.88 88888.00 2003-06-20 19:09:45.494 171 15724.06 488.60 57212.88 88888.00 2003-06-20 19:09:46.494 171 15724.45 487.74 57212.63 88888.00 2003-06-20 19:09:47.494 171 15724.84 488.23 57212.02 88888.00 2003-06-20 19:09:48.494 171 15724.19 488.11 57212.76 88888.00 2003-06-20 19:09:49.494 171 15724.32 488.23 57212.27 88888.00 2003-06-20 19:09:50.494 171 15724.71 488.85 57213.00 88888.00 2003-06-20 19:09:51.494 171 15724.71 488.36 57212.76 88888.00 2003-06-20 19:09:52.494 171 15725.23 488.48 57212.63 88888.00 2003-06-20 19:09:53.494 171 15725.49 488.60 57212.02 88888.00 2003-06-20 19:09:54.494 171 15725.49 488.48 57212.02 88888.00 2003-06-20 19:09:55.494 171 15725.88 487.98 57212.27 88888.00 2003-06-20 19:09:56.494 171 15726.53 487.61 57212.14 88888.00 2003-06-20 19:09:57.494 171 15726.01 488.11 57212.63 88888.00 2003-06-20 19:09:58.494 171 15726.14 487.86 57212.27 88888.00 2003-06-20 19:09:59.494 171 15725.88 486.87 57212.76 88888.00 2003-06-20 19:10:00.494 171 15726.40 487.24 57211.78 88888.00 2003-06-20 19:10:01.494 171 15726.66 487.74 57212.63 88888.00 2003-06-20 19:10:02.494 171 15726.14 487.12 57212.27 88888.00 2003-06-20 19:10:03.494 171 15726.92 487.61 57212.76 88888.00 2003-06-20 19:10:04.494 171 15726.79 487.36 57212.76 88888.00 2003-06-20 19:10:05.494 171 15726.53 486.87 57212.14 88888.00 2003-06-20 19:10:06.494 171 15727.18 487.24 57212.02 88888.00 2003-06-20 19:10:07.494 171 15726.79 486.87 57213.12 88888.00 2003-06-20 19:10:08.494 171 15727.57 487.24 57212.76 88888.00 2003-06-20 19:10:09.494 171 15727.44 486.99 57212.63 88888.00 2003-06-20 19:10:10.494 171 15727.57 487.49 57212.88 88888.00 2003-06-20 19:10:11.494 171 15727.96 486.87 57213.00 88888.00 2003-06-20 19:10:12.494 171 15727.57 486.50 57213.98 88888.00 2003-06-20 19:10:13.494 171 15728.22 486.99 57213.61 88888.00 2003-06-20 19:10:14.494 171 15726.92 487.24 57213.12 88888.00 2003-06-20 19:10:15.494 171 15726.92 487.49 57213.00 88888.00 2003-06-20 19:10:16.494 171 15727.31 487.24 57212.63 88888.00 2003-06-20 19:10:17.494 171 15727.18 487.12 57213.98 88888.00 2003-06-20 19:10:18.494 171 15726.66 486.99 57213.25 88888.00 2003-06-20 19:10:19.494 171 15726.79 487.36 57213.49 88888.00 2003-06-20 19:10:20.494 171 15726.40 487.49 57213.37 88888.00 2003-06-20 19:10:21.494 171 15726.53 487.86 57213.25 88888.00 2003-06-20 19:10:22.494 171 15726.27 488.11 57213.25 88888.00 2003-06-20 19:10:23.494 171 15726.92 487.74 57213.49 88888.00 2003-06-20 19:10:24.494 171 15726.27 487.98 57213.12 88888.00 2003-06-20 19:10:25.494 171 15726.27 487.24 57213.86 88888.00 2003-06-20 19:10:26.494 171 15725.10 488.73 57213.49 88888.00 2003-06-20 19:10:27.494 171 15725.75 488.11 57213.37 88888.00 2003-06-20 19:10:28.494 171 15725.62 488.60 57213.12 88888.00 2003-06-20 19:10:29.494 171 15725.23 488.60 57213.12 88888.00 2003-06-20 19:10:30.494 171 15724.71 488.36 57213.00 88888.00 2003-06-20 19:10:31.494 171 15724.19 488.48 57213.37 88888.00 2003-06-20 19:10:32.494 171 15725.36 488.73 57213.49 88888.00 2003-06-20 19:10:33.494 171 15724.58 488.73 57213.61 88888.00 2003-06-20 19:10:34.494 171 15724.84 489.10 57213.25 88888.00 2003-06-20 19:10:35.494 171 15724.19 488.85 57213.61 88888.00 2003-06-20 19:10:36.494 171 15724.32 488.48 57213.73 88888.00 2003-06-20 19:10:37.494 171 15724.32 488.97 57213.73 88888.00 2003-06-20 19:10:38.494 171 15723.54 489.47 57213.37 88888.00 2003-06-20 19:10:39.494 171 15723.28 488.60 57213.49 88888.00 2003-06-20 19:10:40.494 171 15723.15 489.35 57213.25 88888.00 2003-06-20 19:10:41.494 171 15722.63 488.60 57213.12 88888.00 2003-06-20 19:10:42.494 171 15722.63 489.10 57213.49 88888.00 2003-06-20 19:10:43.494 171 15722.63 489.59 57213.12 88888.00 2003-06-20 19:10:44.494 171 15723.28 488.60 57212.39 88888.00 2003-06-20 19:10:45.494 171 15722.37 488.73 57212.88 88888.00 2003-06-20 19:10:46.494 171 15722.50 488.73 57213.00 88888.00 2003-06-20 19:10:47.494 171 15722.24 488.60 57213.00 88888.00 2003-06-20 19:10:48.494 171 15722.24 488.73 57212.63 88888.00 2003-06-20 19:10:49.494 171 15722.50 489.10 57213.00 88888.00 2003-06-20 19:10:50.494 171 15722.63 488.85 57213.00 88888.00 2003-06-20 19:10:51.494 171 15721.85 489.47 57212.63 88888.00 2003-06-20 19:10:52.494 171 15722.24 488.97 57212.76 88888.00 2003-06-20 19:10:53.494 171 15721.85 489.35 57212.27 88888.00 2003-06-20 19:10:54.494 171 15722.24 489.35 57212.88 88888.00 2003-06-20 19:10:55.494 171 15722.24 489.47 57213.49 88888.00 2003-06-20 19:10:56.494 171 15722.24 489.59 57212.63 88888.00 2003-06-20 19:10:57.494 171 15721.85 490.09 57212.14 88888.00 2003-06-20 19:10:58.494 171 15721.59 489.47 57212.63 88888.00 2003-06-20 19:10:59.494 171 15721.46 489.35 57212.51 88888.00 2003-06-20 19:11:00.494 171 15721.59 489.72 57212.63 88888.00 2003-06-20 19:11:01.494 171 15721.46 489.59 57212.39 88888.00 2003-06-20 19:11:02.494 171 15721.33 489.97 57212.51 88888.00 2003-06-20 19:11:03.494 171 15720.81 489.72 57212.76 88888.00 2003-06-20 19:11:04.494 171 15721.07 489.22 57212.27 88888.00 2003-06-20 19:11:05.494 171 15721.59 489.97 57212.76 88888.00 2003-06-20 19:11:06.494 171 15721.20 489.59 57212.51 88888.00 2003-06-20 19:11:07.494 171 15720.94 489.72 57212.02 88888.00 2003-06-20 19:11:08.494 171 15721.59 490.96 57212.14 88888.00 2003-06-20 19:11:09.494 171 15721.07 490.58 57212.14 88888.00 2003-06-20 19:11:10.494 171 15720.94 490.71 57211.90 88888.00 2003-06-20 19:11:11.494 171 15720.81 490.34 57212.88 88888.00 2003-06-20 19:11:12.494 171 15721.59 490.58 57212.02 88888.00 2003-06-20 19:11:13.494 171 15721.07 490.83 57211.78 88888.00 2003-06-20 19:11:14.494 171 15721.07 490.71 57212.27 88888.00 2003-06-20 19:11:15.494 171 15721.20 490.83 57212.14 88888.00 2003-06-20 19:11:16.494 171 15720.94 491.33 57212.39 88888.00 2003-06-20 19:11:17.494 171 15720.29 491.20 57211.66 88888.00 2003-06-20 19:11:18.494 171 15721.20 490.96 57211.78 88888.00 2003-06-20 19:11:19.494 171 15721.46 491.70 57211.54 88888.00 2003-06-20 19:11:20.494 171 15721.85 491.58 57212.14 88888.00 2003-06-20 19:11:21.494 171 15721.98 491.20 57212.02 88888.00 2003-06-20 19:11:22.494 171 15722.24 491.08 57211.54 88888.00 2003-06-20 19:11:23.494 171 15722.37 491.08 57212.27 88888.00 2003-06-20 19:11:24.494 171 15723.02 491.82 57212.14 88888.00 2003-06-20 19:11:25.494 171 15723.15 492.57 57211.78 88888.00 2003-06-20 19:11:26.494 171 15723.02 491.95 57211.54 88888.00 2003-06-20 19:11:27.494 171 15723.54 491.70 57211.78 88888.00 2003-06-20 19:11:28.494 171 15724.06 491.82 57211.78 88888.00 2003-06-20 19:11:29.494 171 15723.93 492.81 57212.02 88888.00 2003-06-20 19:11:30.494 171 15723.93 491.82 57211.78 88888.00 2003-06-20 19:11:31.494 171 15724.71 492.69 57211.90 88888.00 2003-06-20 19:11:32.494 171 15725.10 492.20 57211.66 88888.00 2003-06-20 19:11:33.494 171 15724.71 492.20 57212.27 88888.00 2003-06-20 19:11:34.494 171 15725.49 491.95 57211.54 88888.00 2003-06-20 19:11:35.494 171 15724.32 492.44 57211.66 88888.00 2003-06-20 19:11:36.494 171 15725.23 492.69 57211.78 88888.00 2003-06-20 19:11:37.494 171 15725.23 492.07 57211.66 88888.00 2003-06-20 19:11:38.494 171 15725.75 492.44 57212.51 88888.00 2003-06-20 19:11:39.494 171 15725.10 492.81 57212.02 88888.00 2003-06-20 19:11:40.494 171 15725.49 492.81 57212.76 88888.00 2003-06-20 19:11:41.494 171 15725.88 492.32 57212.51 88888.00 2003-06-20 19:11:42.494 171 15726.14 492.32 57212.14 88888.00 2003-06-20 19:11:43.494 171 15725.36 492.32 57212.02 88888.00 2003-06-20 19:11:44.494 171 15725.49 491.95 57212.27 88888.00 2003-06-20 19:11:45.494 171 15725.88 492.44 57212.51 88888.00 2003-06-20 19:11:46.494 171 15725.49 492.94 57212.63 88888.00 2003-06-20 19:11:47.494 171 15725.23 492.69 57212.51 88888.00 2003-06-20 19:11:48.494 171 15725.49 492.81 57212.51 88888.00 2003-06-20 19:11:49.494 171 15725.23 492.69 57213.00 88888.00 2003-06-20 19:11:50.494 171 15726.14 493.06 57212.51 88888.00 2003-06-20 19:11:51.494 171 15725.49 493.06 57212.76 88888.00 2003-06-20 19:11:52.494 171 15725.49 492.32 57213.25 88888.00 2003-06-20 19:11:53.494 171 15726.53 492.94 57212.51 88888.00 2003-06-20 19:11:54.494 171 15725.88 493.68 57212.88 88888.00 2003-06-20 19:11:55.494 171 15726.27 493.31 57213.25 88888.00 2003-06-20 19:11:56.494 171 15725.88 493.19 57213.61 88888.00 2003-06-20 19:11:57.494 171 15725.75 493.19 57212.76 88888.00 2003-06-20 19:11:58.494 171 15725.88 493.19 57213.00 88888.00 2003-06-20 19:11:59.494 171 15725.36 493.68 57213.37 88888.00 2003-06-20 19:12:00.494 171 15724.97 493.06 57213.12 88888.00 2003-06-20 19:12:01.494 171 15724.97 492.94 57212.51 88888.00 2003-06-20 19:12:02.494 171 15725.23 493.56 57212.63 88888.00 2003-06-20 19:12:03.494 171 15725.62 492.69 57212.39 88888.00 2003-06-20 19:12:04.494 171 15725.88 493.31 57213.12 88888.00 2003-06-20 19:12:05.494 171 15725.62 493.31 57213.49 88888.00 2003-06-20 19:12:06.494 171 15724.71 493.81 57213.49 88888.00 2003-06-20 19:12:07.494 171 15725.49 493.68 57213.25 88888.00 2003-06-20 19:12:08.494 171 15726.01 493.68 57213.12 88888.00 2003-06-20 19:12:09.494 171 15724.84 493.56 57213.73 88888.00 2003-06-20 19:12:10.494 171 15724.71 493.81 57213.12 88888.00 2003-06-20 19:12:11.494 171 15724.84 493.81 57213.73 88888.00 2003-06-20 19:12:12.494 171 15724.71 493.68 57213.73 88888.00 2003-06-20 19:12:13.494 171 15724.58 494.55 57213.00 88888.00 2003-06-20 19:12:14.494 171 15724.71 494.55 57213.49 88888.00 2003-06-20 19:12:15.494 171 15724.06 494.05 57213.37 88888.00 2003-06-20 19:12:16.494 171 15724.32 494.67 57213.00 88888.00 2003-06-20 19:12:17.494 171 15723.80 494.80 57213.12 88888.00 2003-06-20 19:12:18.494 171 15723.80 494.80 57212.88 88888.00 2003-06-20 19:12:19.494 171 15725.36 494.67 57213.37 88888.00 2003-06-20 19:12:20.494 171 15724.84 495.42 57213.00 88888.00 2003-06-20 19:12:21.494 171 15725.49 495.17 57213.00 88888.00 2003-06-20 19:12:22.494 171 15724.97 494.80 57212.76 88888.00 2003-06-20 19:12:23.494 171 15724.84 495.04 57213.25 88888.00 2003-06-20 19:12:24.494 171 15725.23 495.91 57213.12 88888.00 2003-06-20 19:12:25.494 171 15726.14 496.16 57213.00 88888.00 2003-06-20 19:12:26.494 171 15725.36 495.79 57213.49 88888.00 2003-06-20 19:12:27.494 171 15726.01 495.54 57212.88 88888.00 2003-06-20 19:12:28.494 171 15726.27 496.90 57212.88 88888.00 2003-06-20 19:12:29.494 171 15725.49 496.16 57213.37 88888.00 2003-06-20 19:12:30.494 171 15726.27 496.03 57213.73 88888.00 2003-06-20 19:12:31.494 171 15725.62 496.53 57213.25 88888.00 2003-06-20 19:12:32.494 171 15725.75 496.41 57213.37 88888.00 2003-06-20 19:12:33.494 171 15725.36 495.91 57213.12 88888.00 2003-06-20 19:12:34.494 171 15724.84 496.03 57213.37 88888.00 2003-06-20 19:12:35.494 171 15724.71 496.03 57213.49 88888.00 2003-06-20 19:12:36.494 171 15725.36 495.66 57213.00 88888.00 2003-06-20 19:12:37.494 171 15725.75 496.16 57213.61 88888.00 2003-06-20 19:12:38.494 171 15725.62 495.66 57213.12 88888.00 2003-06-20 19:12:39.494 171 15725.10 495.66 57213.61 88888.00 2003-06-20 19:12:40.494 171 15725.36 496.16 57213.49 88888.00 2003-06-20 19:12:41.494 171 15725.36 495.79 57212.76 88888.00 2003-06-20 19:12:42.494 171 15725.36 494.92 57212.76 88888.00 2003-06-20 19:12:43.494 171 15726.14 495.04 57213.73 88888.00 2003-06-20 19:12:44.494 171 15726.66 495.54 57213.12 88888.00 2003-06-20 19:12:45.494 171 15726.53 494.55 57213.25 88888.00 2003-06-20 19:12:46.494 171 15725.75 495.04 57213.12 88888.00 2003-06-20 19:12:47.494 171 15726.14 495.42 57213.98 88888.00 2003-06-20 19:12:48.494 171 15725.75 495.17 57213.00 88888.00 2003-06-20 19:12:49.494 171 15726.01 495.54 57213.37 88888.00 2003-06-20 19:12:50.494 171 15726.40 495.79 57213.61 88888.00 2003-06-20 19:12:51.494 171 15726.14 495.54 57213.61 88888.00 2003-06-20 19:12:52.494 171 15726.01 496.03 57213.00 88888.00 2003-06-20 19:12:53.494 171 15726.27 494.67 57213.37 88888.00 2003-06-20 19:12:54.494 171 15726.79 494.80 57212.63 88888.00 2003-06-20 19:12:55.494 171 15727.70 494.55 57214.10 88888.00 2003-06-20 19:12:56.494 171 15727.18 494.55 57213.37 88888.00 2003-06-20 19:12:57.494 171 15727.31 493.93 57213.25 88888.00 2003-06-20 19:12:58.494 171 15727.96 493.81 57213.61 88888.00 2003-06-20 19:12:59.494 171 15728.35 493.56 57213.12 88888.00 2003-06-20 19:13:00.494 171 15727.57 493.81 57213.00 88888.00 2003-06-20 19:13:01.494 171 15727.44 494.05 57212.88 88888.00 2003-06-20 19:13:02.494 171 15727.83 493.68 57213.73 88888.00 2003-06-20 19:13:03.494 171 15727.18 494.18 57213.25 88888.00 2003-06-20 19:13:04.494 171 15727.05 493.43 57213.73 88888.00 2003-06-20 19:13:05.494 171 15727.05 494.80 57214.34 88888.00 2003-06-20 19:13:06.494 171 15727.57 494.30 57213.49 88888.00 2003-06-20 19:13:07.494 171 15727.57 494.30 57213.73 88888.00 2003-06-20 19:13:08.494 171 15726.27 495.29 57213.73 88888.00 2003-06-20 19:13:09.494 171 15727.18 495.54 57213.49 88888.00 2003-06-20 19:13:10.494 171 15726.92 495.42 57213.73 88888.00 2003-06-20 19:13:11.494 171 15727.44 496.53 57212.76 88888.00 2003-06-20 19:13:12.494 171 15727.31 495.79 57213.61 88888.00 2003-06-20 19:13:13.494 171 15726.53 496.41 57214.22 88888.00 2003-06-20 19:13:14.494 171 15727.31 496.90 57213.73 88888.00 2003-06-20 19:13:15.494 171 15727.31 496.53 57213.86 88888.00 2003-06-20 19:13:16.494 171 15728.48 496.53 57213.98 88888.00 2003-06-20 19:13:17.494 171 15727.70 496.90 57213.98 88888.00 2003-06-20 19:13:18.494 171 15728.48 496.65 57213.73 88888.00 2003-06-20 19:13:19.494 171 15729.13 497.15 57213.73 88888.00 2003-06-20 19:13:20.494 171 15728.61 496.78 57213.86 88888.00 2003-06-20 19:13:21.494 171 15729.65 497.27 57214.22 88888.00 2003-06-20 19:13:22.494 171 15729.26 496.53 57213.73 88888.00 2003-06-20 19:13:23.494 171 15730.04 497.40 57214.34 88888.00 2003-06-20 19:13:24.494 171 15729.91 496.90 57213.86 88888.00 2003-06-20 19:13:25.494 171 15729.78 497.64 57213.61 88888.00 2003-06-20 19:13:26.494 171 15730.56 497.52 57213.61 88888.00 2003-06-20 19:13:27.494 171 15730.17 497.40 57213.98 88888.00 2003-06-20 19:13:28.494 171 15730.82 497.03 57213.73 88888.00 2003-06-20 19:13:29.494 171 15730.43 496.90 57214.10 88888.00 2003-06-20 19:13:30.494 171 15730.56 496.90 57214.22 88888.00 2003-06-20 19:13:31.494 171 15731.21 496.41 57214.22 88888.00 2003-06-20 19:13:32.494 171 15730.30 497.03 57214.84 88888.00 2003-06-20 19:13:33.494 171 15730.82 497.03 57214.22 88888.00 2003-06-20 19:13:34.494 171 15730.69 497.15 57213.86 88888.00 2003-06-20 19:13:35.494 171 15731.60 496.90 57214.22 88888.00 2003-06-20 19:13:36.494 171 15731.47 496.53 57214.71 88888.00 2003-06-20 19:13:37.494 171 15730.69 496.53 57214.47 88888.00 2003-06-20 19:13:38.494 171 15731.60 496.53 57214.34 88888.00 2003-06-20 19:13:39.494 171 15731.99 496.53 57214.47 88888.00 2003-06-20 19:13:40.494 171 15731.34 496.53 57214.84 88888.00 2003-06-20 19:13:41.494 171 15731.99 496.16 57215.20 88888.00 2003-06-20 19:13:42.494 171 15732.38 495.66 57214.84 88888.00 2003-06-20 19:13:43.494 171 15732.12 496.16 57214.96 88888.00 2003-06-20 19:13:44.494 171 15731.86 495.54 57214.71 88888.00 2003-06-20 19:13:45.494 171 15732.90 495.79 57214.34 88888.00 2003-06-20 19:13:46.494 171 15732.90 495.66 57215.45 88888.00 2003-06-20 19:13:47.494 171 15732.12 495.79 57214.96 88888.00 2003-06-20 19:13:48.494 171 15732.90 495.79 57214.47 88888.00 2003-06-20 19:13:49.494 171 15733.29 495.04 57214.71 88888.00 2003-06-20 19:13:50.494 171 15731.86 495.66 57215.57 88888.00 2003-06-20 19:13:51.494 171 15733.29 495.54 57214.96 88888.00 2003-06-20 19:13:52.494 171 15732.64 495.66 57214.59 88888.00 2003-06-20 19:13:53.494 171 15733.16 495.42 57215.20 88888.00 2003-06-20 19:13:54.494 171 15733.16 495.79 57215.45 88888.00 2003-06-20 19:13:55.494 171 15734.20 496.28 57214.96 88888.00 2003-06-20 19:13:56.494 171 15734.46 496.53 57215.20 88888.00 2003-06-20 19:13:57.494 171 15733.94 496.16 57215.20 88888.00 2003-06-20 19:13:58.494 171 15734.72 496.65 57214.96 88888.00 2003-06-20 19:13:59.494 171 15734.33 497.03 57215.32 88888.00 2003-06-20 19:14:00.494 171 15734.20 497.15 57214.96 88888.00 2003-06-20 19:14:01.494 171 15734.07 497.27 57215.45 88888.00 2003-06-20 19:14:02.494 171 15733.81 497.52 57215.32 88888.00 2003-06-20 19:14:03.494 171 15734.07 497.40 57215.32 88888.00 2003-06-20 19:14:04.494 171 15734.20 498.02 57214.84 88888.00 2003-06-20 19:14:05.494 171 15734.20 498.26 57215.20 88888.00 2003-06-20 19:14:06.494 171 15734.07 498.02 57215.45 88888.00 2003-06-20 19:14:07.494 171 15734.46 498.39 57215.08 88888.00 2003-06-20 19:14:08.494 171 15734.59 498.39 57215.69 88888.00 2003-06-20 19:14:09.494 171 15734.72 499.01 57215.81 88888.00 2003-06-20 19:14:10.494 171 15734.85 498.51 57215.32 88888.00 2003-06-20 19:14:11.494 171 15735.37 499.13 57215.57 88888.00 2003-06-20 19:14:12.494 171 15735.37 498.64 57215.93 88888.00 2003-06-20 19:14:13.494 171 15736.15 498.26 57215.45 88888.00 2003-06-20 19:14:14.494 171 15735.76 498.88 57215.69 88888.00 2003-06-20 19:14:15.494 171 15735.76 499.75 57215.32 88888.00 2003-06-20 19:14:16.494 171 15736.28 499.25 57215.81 88888.00 2003-06-20 19:14:17.494 171 15735.76 499.75 57215.81 88888.00 2003-06-20 19:14:18.494 171 15737.06 499.75 57215.08 88888.00 2003-06-20 19:14:19.494 171 15736.28 500.00 57215.81 88888.00 2003-06-20 19:14:20.494 171 15736.15 500.25 57216.55 88888.00 2003-06-20 19:14:21.494 171 15736.54 500.49 57215.81 88888.00 2003-06-20 19:14:22.494 171 15736.28 499.75 57216.43 88888.00 2003-06-20 19:14:23.494 171 15736.67 499.50 57215.93 88888.00 2003-06-20 19:14:24.494 171 15738.09 500.12 57215.57 88888.00 2003-06-20 19:14:25.494 171 15737.96 499.01 57215.93 88888.00 2003-06-20 19:14:26.494 171 15738.09 499.25 57215.69 88888.00 2003-06-20 19:14:27.494 171 15738.74 499.38 57215.93 88888.00 2003-06-20 19:14:28.494 171 15738.48 498.02 57216.06 88888.00 2003-06-20 19:14:29.494 171 15738.61 498.02 57215.93 88888.00 2003-06-20 19:14:30.494 171 15738.22 498.76 57216.79 88888.00 2003-06-20 19:14:31.494 171 15738.09 498.14 57215.93 88888.00 2003-06-20 19:14:32.494 171 15737.83 497.89 57215.81 88888.00 2003-06-20 19:14:33.494 171 15739.00 497.40 57216.43 88888.00 2003-06-20 19:14:34.494 171 15738.35 498.02 57215.69 88888.00 2003-06-20 19:14:35.494 171 15738.09 496.28 57216.30 88888.00 2003-06-20 19:14:36.494 171 15738.61 497.52 57216.67 88888.00 2003-06-20 19:14:37.494 171 15739.26 497.40 57216.79 88888.00 2003-06-20 19:14:38.494 171 15739.13 496.16 57216.79 88888.00 2003-06-20 19:14:39.494 171 15739.52 496.03 57216.55 88888.00 2003-06-20 19:14:40.494 171 15739.78 496.41 57217.52 88888.00 2003-06-20 19:14:41.494 171 15740.30 495.91 57217.04 88888.00 2003-06-20 19:14:42.494 171 15740.30 496.16 57216.79 88888.00 2003-06-20 19:14:43.494 171 15740.82 496.41 57217.40 88888.00 2003-06-20 19:14:44.494 171 15741.47 495.91 57217.28 88888.00 2003-06-20 19:14:45.494 171 15740.95 496.41 57217.04 88888.00 2003-06-20 19:14:46.494 171 15741.60 496.41 57217.52 88888.00 2003-06-20 19:14:47.494 171 15740.43 496.41 57217.04 88888.00 2003-06-20 19:14:48.494 171 15740.56 496.53 57217.04 88888.00 2003-06-20 19:14:49.494 171 15740.43 496.41 57217.40 88888.00 2003-06-20 19:14:50.494 171 15740.56 496.90 57216.91 88888.00 2003-06-20 19:14:51.494 171 15740.56 496.90 57217.16 88888.00 2003-06-20 19:14:52.494 171 15740.56 496.65 57217.77 88888.00 2003-06-20 19:14:53.494 171 15740.43 496.65 57217.04 88888.00 2003-06-20 19:14:54.494 171 15740.82 496.03 57217.52 88888.00 2003-06-20 19:14:55.494 171 15741.08 496.65 57217.40 88888.00 2003-06-20 19:14:56.494 171 15741.60 496.28 57217.65 88888.00 2003-06-20 19:14:57.494 171 15741.60 495.91 57217.16 88888.00 2003-06-20 19:14:58.494 171 15741.08 496.28 57217.28 88888.00 2003-06-20 19:14:59.494 171 15741.34 496.16 57216.67 88888.00 2003-06-20 19:15:00.494 171 15742.12 496.28 57217.16 88888.00 2003-06-20 19:15:01.494 171 15740.82 495.79 57217.04 88888.00 2003-06-20 19:15:02.494 171 15740.04 495.66 57216.91 88888.00 2003-06-20 19:15:03.494 171 15740.43 495.91 57217.16 88888.00 2003-06-20 19:15:04.494 171 15739.65 495.79 57218.14 88888.00 2003-06-20 19:15:05.494 171 15740.30 496.03 57217.52 88888.00 2003-06-20 19:15:06.494 171 15740.82 495.66 57217.52 88888.00 2003-06-20 19:15:07.494 171 15740.30 495.91 57217.52 88888.00 2003-06-20 19:15:08.494 171 15741.08 495.91 57217.40 88888.00 2003-06-20 19:15:09.494 171 15741.47 495.66 57218.14 88888.00 2003-06-20 19:15:10.494 171 15741.60 495.29 57217.40 88888.00 2003-06-20 19:15:11.494 171 15741.60 496.28 57217.28 88888.00 2003-06-20 19:15:12.494 171 15741.08 495.91 57217.65 88888.00 2003-06-20 19:15:13.494 171 15742.38 495.04 57218.01 88888.00 2003-06-20 19:15:14.494 171 15741.21 495.79 57218.01 88888.00 2003-06-20 19:15:15.494 171 15741.08 495.42 57217.28 88888.00 2003-06-20 19:15:16.494 171 15740.82 495.66 57217.40 88888.00 2003-06-20 19:15:17.494 171 15740.95 495.66 57217.28 88888.00 2003-06-20 19:15:18.494 171 15740.69 495.54 57217.77 88888.00 2003-06-20 19:15:19.494 171 15739.78 495.91 57217.77 88888.00 2003-06-20 19:15:20.494 171 15740.82 495.29 57217.40 88888.00 2003-06-20 19:15:21.494 171 15739.78 495.42 57217.89 88888.00 2003-06-20 19:15:22.494 171 15740.17 496.03 57218.01 88888.00 2003-06-20 19:15:23.494 171 15740.17 495.91 57218.01 88888.00 2003-06-20 19:15:24.494 171 15739.91 495.29 57217.40 88888.00 2003-06-20 19:15:25.494 171 15740.43 495.66 57217.52 88888.00 2003-06-20 19:15:26.494 171 15740.30 495.54 57217.28 88888.00 2003-06-20 19:15:27.494 171 15740.43 496.53 57218.01 88888.00 2003-06-20 19:15:28.494 171 15740.30 495.66 57216.91 88888.00 2003-06-20 19:15:29.494 171 15741.34 495.42 57217.28 88888.00 2003-06-20 19:15:30.494 171 15741.21 495.17 57217.52 88888.00 2003-06-20 19:15:31.494 171 15741.08 494.92 57218.14 88888.00 2003-06-20 19:15:32.494 171 15741.47 495.79 57217.65 88888.00 2003-06-20 19:15:33.494 171 15740.56 495.42 57218.50 88888.00 2003-06-20 19:15:34.494 171 15740.69 495.42 57217.89 88888.00 2003-06-20 19:15:35.494 171 15740.56 495.29 57218.26 88888.00 2003-06-20 19:15:36.494 171 15740.69 495.04 57217.52 88888.00 2003-06-20 19:15:37.494 171 15740.30 494.80 57217.89 88888.00 2003-06-20 19:15:38.494 171 15740.17 494.92 57217.65 88888.00 2003-06-20 19:15:39.494 171 15739.91 494.92 57217.52 88888.00 2003-06-20 19:15:40.494 171 15740.04 494.55 57217.40 88888.00 2003-06-20 19:15:41.494 171 15740.82 495.91 57217.77 88888.00 2003-06-20 19:15:42.494 171 15741.21 495.42 57217.89 88888.00 2003-06-20 19:15:43.494 171 15740.17 494.80 57217.40 88888.00 2003-06-20 19:15:44.494 171 15741.47 494.67 57217.28 88888.00 2003-06-20 19:15:45.494 171 15741.34 495.42 57217.28 88888.00 2003-06-20 19:15:46.494 171 15741.21 495.91 57218.01 88888.00 2003-06-20 19:15:47.494 171 15741.86 495.29 57217.52 88888.00 2003-06-20 19:15:48.494 171 15742.77 495.04 57216.91 88888.00 2003-06-20 19:15:49.494 171 15741.99 495.42 57218.26 88888.00 2003-06-20 19:15:50.494 171 15742.12 494.92 57217.65 88888.00 2003-06-20 19:15:51.494 171 15741.47 494.80 57216.79 88888.00 2003-06-20 19:15:52.494 171 15741.34 494.42 57217.77 88888.00 2003-06-20 19:15:53.494 171 15742.38 494.30 57217.89 88888.00 2003-06-20 19:15:54.494 171 15742.38 494.05 57217.65 88888.00 2003-06-20 19:15:55.494 171 15742.25 493.68 57217.65 88888.00 2003-06-20 19:15:56.494 171 15742.12 493.19 57217.16 88888.00 2003-06-20 19:15:57.494 171 15741.86 493.31 57218.14 88888.00 2003-06-20 19:15:58.494 171 15740.69 493.43 57217.89 88888.00 2003-06-20 19:15:59.494 171 15741.34 493.31 57217.65 88888.00 2003-06-20 19:16:00.494 171 15741.60 492.94 57217.16 88888.00 2003-06-20 19:16:01.494 171 15741.73 492.94 57218.14 88888.00 2003-06-20 19:16:02.494 171 15741.73 492.81 57217.89 88888.00 2003-06-20 19:16:03.494 171 15741.86 492.69 57217.28 88888.00 2003-06-20 19:16:04.494 171 15742.25 492.32 57217.52 88888.00 2003-06-20 19:16:05.494 171 15742.25 492.57 57217.89 88888.00 2003-06-20 19:16:06.494 171 15742.12 492.32 57218.01 88888.00 2003-06-20 19:16:07.494 171 15742.38 491.82 57217.89 88888.00 2003-06-20 19:16:08.494 171 15742.38 492.07 57218.87 88888.00 2003-06-20 19:16:09.494 171 15742.25 491.45 57217.89 88888.00 2003-06-20 19:16:10.494 171 15742.51 491.70 57217.77 88888.00 2003-06-20 19:16:11.494 171 15742.51 491.70 57218.50 88888.00 2003-06-20 19:16:12.494 171 15742.90 491.70 57217.65 88888.00 2003-06-20 19:16:13.494 171 15742.64 491.08 57217.77 88888.00 2003-06-20 19:16:14.494 171 15743.29 491.45 57218.01 88888.00 2003-06-20 19:16:15.494 171 15743.16 491.58 57218.14 88888.00 2003-06-20 19:16:16.494 171 15743.03 491.82 57218.14 88888.00 2003-06-20 19:16:17.494 171 15743.29 491.08 57217.89 88888.00 2003-06-20 19:16:18.494 171 15744.07 491.70 57217.77 88888.00 2003-06-20 19:16:19.494 171 15743.81 492.20 57217.77 88888.00 2003-06-20 19:16:20.494 171 15744.72 492.32 57217.89 88888.00 2003-06-20 19:16:21.494 171 15744.72 491.70 57218.14 88888.00 2003-06-20 19:16:22.494 171 15743.94 492.07 57218.01 88888.00 2003-06-20 19:16:23.494 171 15744.59 491.70 57218.50 88888.00 2003-06-20 19:16:24.494 171 15744.59 492.57 57218.14 88888.00 2003-06-20 19:16:25.494 171 15744.85 491.45 57218.14 88888.00 2003-06-20 19:16:26.494 171 15743.81 491.95 57218.14 88888.00 2003-06-20 19:16:27.494 171 15744.20 491.95 57218.75 88888.00 2003-06-20 19:16:28.494 171 15744.33 492.32 57218.50 88888.00 2003-06-20 19:16:29.494 171 15743.16 491.95 57218.50 88888.00 2003-06-20 19:16:30.494 171 15743.68 492.44 57218.26 88888.00 2003-06-20 19:16:31.494 171 15744.33 492.69 57218.50 88888.00 2003-06-20 19:16:32.494 171 15743.94 492.57 57217.89 88888.00 2003-06-20 19:16:33.494 171 15745.11 492.94 57218.75 88888.00 2003-06-20 19:16:34.494 171 15744.07 493.43 57218.87 88888.00 2003-06-20 19:16:35.494 171 15744.46 493.19 57218.99 88888.00 2003-06-20 19:16:36.494 171 15744.72 493.43 57218.50 88888.00 2003-06-20 19:16:37.494 171 15744.72 493.43 57218.01 88888.00 2003-06-20 19:16:38.494 171 15745.24 493.19 57217.89 88888.00 2003-06-20 19:16:39.494 171 15744.72 493.56 57218.01 88888.00 2003-06-20 19:16:40.494 171 15745.11 493.68 57217.77 88888.00 2003-06-20 19:16:41.494 171 15745.37 493.93 57218.26 88888.00 2003-06-20 19:16:42.494 171 15745.37 493.68 57218.50 88888.00 2003-06-20 19:16:43.494 171 15745.24 493.68 57218.99 88888.00 2003-06-20 19:16:44.494 171 15745.89 493.68 57218.75 88888.00 2003-06-20 19:16:45.494 171 15746.15 493.93 57218.87 88888.00 2003-06-20 19:16:46.494 171 15746.02 493.19 57218.26 88888.00 2003-06-20 19:16:47.494 171 15745.24 493.43 57218.50 88888.00 2003-06-20 19:16:48.494 171 15746.54 492.57 57218.87 88888.00 2003-06-20 19:16:49.494 171 15746.41 492.94 57219.11 88888.00 2003-06-20 19:16:50.494 171 15746.80 492.57 57219.23 88888.00 2003-06-20 19:16:51.494 171 15746.28 492.57 57218.75 88888.00 2003-06-20 19:16:52.494 171 15746.93 491.45 57218.75 88888.00 2003-06-20 19:16:53.494 171 15746.02 491.95 57219.73 88888.00 2003-06-20 19:16:54.494 171 15746.41 491.08 57219.73 88888.00 2003-06-20 19:16:55.494 171 15746.80 490.83 57219.73 88888.00 2003-06-20 19:16:56.494 171 15746.54 490.09 57218.99 88888.00 2003-06-20 19:16:57.494 171 15746.41 490.09 57218.87 88888.00 2003-06-20 19:16:58.494 171 15746.15 490.09 57219.23 88888.00 2003-06-20 19:16:59.494 171 15745.63 489.72 57219.23 88888.00 2003-06-20 19:17:00.494 171 15746.15 489.97 57218.87 88888.00 2003-06-20 19:17:01.494 171 15746.02 489.72 57219.11 88888.00 2003-06-20 19:17:02.494 171 15745.89 489.84 57219.48 88888.00 2003-06-20 19:17:03.494 171 15746.02 489.84 57219.48 88888.00 2003-06-20 19:17:04.494 171 15746.15 490.34 57219.23 88888.00 2003-06-20 19:17:05.494 171 15746.15 489.59 57219.36 88888.00 2003-06-20 19:17:06.494 171 15745.50 489.59 57219.23 88888.00 2003-06-20 19:17:07.494 171 15745.37 489.47 57219.36 88888.00 2003-06-20 19:17:08.494 171 15745.76 489.84 57218.62 88888.00 2003-06-20 19:17:09.494 171 15744.85 490.58 57219.60 88888.00 2003-06-20 19:17:10.494 171 15745.24 489.59 57218.50 88888.00 2003-06-20 19:17:11.494 171 15745.24 489.47 57219.23 88888.00 2003-06-20 19:17:12.494 171 15745.63 489.47 57218.75 88888.00 2003-06-20 19:17:13.494 171 15744.85 489.47 57219.11 88888.00 2003-06-20 19:17:14.494 171 15744.72 489.22 57218.87 88888.00 2003-06-20 19:17:15.494 171 15744.20 489.84 57219.23 88888.00 2003-06-20 19:17:16.494 171 15743.68 489.72 57218.75 88888.00 2003-06-20 19:17:17.494 171 15743.68 489.84 57218.87 88888.00 2003-06-20 19:17:18.494 171 15743.42 489.59 57218.75 88888.00 2003-06-20 19:17:19.494 171 15743.94 490.21 57218.87 88888.00 2003-06-20 19:17:20.494 171 15743.81 490.21 57219.97 88888.00 2003-06-20 19:17:21.494 171 15743.29 489.84 57218.99 88888.00 2003-06-20 19:17:22.494 171 15742.90 490.34 57219.60 88888.00 2003-06-20 19:17:23.494 171 15742.64 490.21 57218.87 88888.00 2003-06-20 19:17:24.494 171 15742.38 491.08 57218.75 88888.00 2003-06-20 19:17:25.494 171 15742.38 489.97 57218.99 88888.00 2003-06-20 19:17:26.494 171 15741.86 491.08 57218.99 88888.00 2003-06-20 19:17:27.494 171 15741.86 490.46 57218.26 88888.00 2003-06-20 19:17:28.494 171 15742.25 490.09 57217.77 88888.00 2003-06-20 19:17:29.494 171 15742.38 489.84 57218.38 88888.00 2003-06-20 19:17:30.494 171 15742.12 489.97 57219.23 88888.00 2003-06-20 19:17:31.494 171 15741.99 489.35 57218.50 88888.00 2003-06-20 19:17:32.494 171 15741.60 488.97 57218.50 88888.00 2003-06-20 19:17:33.494 171 15741.86 489.35 57218.26 88888.00 2003-06-20 19:17:34.494 171 15741.21 489.10 57217.89 88888.00 2003-06-20 19:17:35.494 171 15741.73 488.48 57217.65 88888.00 2003-06-20 19:17:36.494 171 15741.60 488.85 57218.62 88888.00 2003-06-20 19:17:37.494 171 15741.08 488.11 57217.89 88888.00 2003-06-20 19:17:38.494 171 15741.73 488.23 57218.62 88888.00 2003-06-20 19:17:39.494 171 15741.99 488.36 57218.01 88888.00 2003-06-20 19:17:40.494 171 15741.08 487.98 57217.52 88888.00 2003-06-20 19:17:41.494 171 15741.08 488.48 57217.52 88888.00 2003-06-20 19:17:42.494 171 15740.56 488.73 57218.26 88888.00 2003-06-20 19:17:43.494 171 15740.82 488.73 57217.28 88888.00 2003-06-20 19:17:44.494 171 15740.82 488.23 57217.89 88888.00 2003-06-20 19:17:45.494 171 15741.08 488.60 57217.40 88888.00 2003-06-20 19:17:46.494 171 15740.56 488.97 57218.26 88888.00 2003-06-20 19:17:47.494 171 15741.08 488.85 57217.40 88888.00 2003-06-20 19:17:48.494 171 15740.95 488.23 57217.77 88888.00 2003-06-20 19:17:49.494 171 15741.21 487.86 57217.52 88888.00 2003-06-20 19:17:50.494 171 15740.95 488.60 57217.77 88888.00 2003-06-20 19:17:51.494 171 15741.34 488.60 57217.77 88888.00 2003-06-20 19:17:52.494 171 15741.21 488.73 57218.14 88888.00 2003-06-20 19:17:53.494 171 15741.34 488.97 57217.89 88888.00 2003-06-20 19:17:54.494 171 15740.43 488.36 57217.89 88888.00 2003-06-20 19:17:55.494 171 15742.12 488.48 57217.52 88888.00 2003-06-20 19:17:56.494 171 15741.08 488.60 57217.40 88888.00 2003-06-20 19:17:57.494 171 15740.95 487.98 57218.01 88888.00 2003-06-20 19:17:58.494 171 15741.73 488.11 57217.04 88888.00 2003-06-20 19:17:59.494 171 15741.73 488.60 57217.77 88888.00 2003-06-20 19:18:00.494 171 15741.60 488.36 57217.16 88888.00 2003-06-20 19:18:01.494 171 15741.08 488.73 57217.40 88888.00 2003-06-20 19:18:02.494 171 15741.47 489.10 57217.77 88888.00 2003-06-20 19:18:03.494 171 15741.60 488.60 57217.65 88888.00 2003-06-20 19:18:04.494 171 15741.08 488.97 57217.16 88888.00 2003-06-20 19:18:05.494 171 15741.73 488.23 57217.77 88888.00 2003-06-20 19:18:06.494 171 15741.21 488.85 57217.40 88888.00 2003-06-20 19:18:07.494 171 15741.86 489.59 57217.40 88888.00 2003-06-20 19:18:08.494 171 15740.69 489.22 57217.28 88888.00 2003-06-20 19:18:09.494 171 15741.73 489.10 57217.40 88888.00 2003-06-20 19:18:10.494 171 15740.82 488.97 57217.28 88888.00 2003-06-20 19:18:11.494 171 15741.21 489.10 57217.28 88888.00 2003-06-20 19:18:12.494 171 15740.95 489.47 57217.04 88888.00 2003-06-20 19:18:13.494 171 15741.73 488.73 57218.01 88888.00 2003-06-20 19:18:14.494 171 15742.12 488.97 57217.65 88888.00 2003-06-20 19:18:15.494 171 15741.60 489.35 57217.77 88888.00 2003-06-20 19:18:16.494 171 15741.73 488.73 57217.77 88888.00 2003-06-20 19:18:17.494 171 15741.60 488.97 57217.52 88888.00 2003-06-20 19:18:18.494 171 15741.73 489.22 57217.40 88888.00 2003-06-20 19:18:19.494 171 15741.21 489.10 57217.04 88888.00 2003-06-20 19:18:20.494 171 15740.56 488.73 57217.28 88888.00 2003-06-20 19:18:21.494 171 15741.60 488.23 57217.65 88888.00 2003-06-20 19:18:22.494 171 15740.56 488.48 57216.91 88888.00 2003-06-20 19:18:23.494 171 15740.43 488.48 57216.67 88888.00 2003-06-20 19:18:24.494 171 15739.91 488.73 57217.04 88888.00 2003-06-20 19:18:25.494 171 15740.43 488.36 57217.77 88888.00 2003-06-20 19:18:26.494 171 15740.30 488.48 57217.65 88888.00 2003-06-20 19:18:27.494 171 15739.52 488.36 57217.04 88888.00 2003-06-20 19:18:28.494 171 15739.00 488.11 57217.04 88888.00 2003-06-20 19:18:29.494 171 15738.61 488.73 57216.91 88888.00 2003-06-20 19:18:30.494 171 15738.48 488.60 57216.79 88888.00 2003-06-20 19:18:31.494 171 15738.74 488.48 57217.52 88888.00 2003-06-20 19:18:32.494 171 15738.61 488.23 57216.67 88888.00 2003-06-20 19:18:33.494 171 15738.22 488.85 57217.04 88888.00 2003-06-20 19:18:34.494 171 15738.87 488.85 57217.04 88888.00 2003-06-20 19:18:35.494 171 15738.09 489.59 57217.40 88888.00 2003-06-20 19:18:36.494 171 15738.09 488.85 57217.16 88888.00 2003-06-20 19:18:37.494 171 15738.22 488.73 57217.16 88888.00 2003-06-20 19:18:38.494 171 15738.22 489.59 57216.55 88888.00 2003-06-20 19:18:39.494 171 15737.71 488.85 57216.79 88888.00 2003-06-20 19:18:40.494 171 15737.06 489.47 57216.43 88888.00 2003-06-20 19:18:41.494 171 15737.32 488.73 57216.79 88888.00 2003-06-20 19:18:42.494 171 15737.45 489.47 57216.30 88888.00 2003-06-20 19:18:43.494 171 15737.06 488.73 57216.91 88888.00 2003-06-20 19:18:44.494 171 15736.28 489.22 57216.18 88888.00 2003-06-20 19:18:45.494 171 15736.15 488.97 57216.67 88888.00 2003-06-20 19:18:46.494 171 15736.28 488.73 57216.91 88888.00 2003-06-20 19:18:47.494 171 15736.15 489.10 57215.81 88888.00 2003-06-20 19:18:48.494 171 15735.89 488.97 57215.93 88888.00 2003-06-20 19:18:49.494 171 15736.28 488.23 57216.55 88888.00 2003-06-20 19:18:50.494 171 15735.37 488.48 57215.93 88888.00 2003-06-20 19:18:51.494 171 15735.76 488.73 57215.81 88888.00 2003-06-20 19:18:52.494 171 15735.37 488.60 57215.81 88888.00 2003-06-20 19:18:53.494 171 15735.37 489.10 57215.57 88888.00 2003-06-20 19:18:54.494 171 15736.15 488.73 57216.06 88888.00 2003-06-20 19:18:55.494 171 15735.11 488.85 57216.06 88888.00 2003-06-20 19:18:56.494 171 15735.63 488.73 57215.57 88888.00 2003-06-20 19:18:57.494 171 15736.02 489.22 57216.06 88888.00 2003-06-20 19:18:58.494 171 15734.98 488.48 57215.69 88888.00 2003-06-20 19:18:59.494 171 15735.11 489.22 57215.81 88888.00 2003-06-20 19:19:00.494 171 15735.89 488.85 57215.81 88888.00 2003-06-20 19:19:01.494 171 15735.37 489.35 57215.81 88888.00 2003-06-20 19:19:02.494 171 15736.02 488.60 57215.57 88888.00 2003-06-20 19:19:03.494 171 15735.37 488.73 57214.71 88888.00 2003-06-20 19:19:04.494 171 15735.37 489.10 57215.57 88888.00 2003-06-20 19:19:05.494 171 15734.98 488.48 57214.59 88888.00 2003-06-20 19:19:06.494 171 15735.63 487.86 57215.69 88888.00 2003-06-20 19:19:07.494 171 15735.76 488.60 57215.08 88888.00 2003-06-20 19:19:08.494 171 15735.11 488.73 57215.45 88888.00 2003-06-20 19:19:09.494 171 15735.11 488.48 57214.71 88888.00 2003-06-20 19:19:10.494 171 15735.37 489.10 57214.34 88888.00 2003-06-20 19:19:11.494 171 15734.98 488.60 57215.08 88888.00 2003-06-20 19:19:12.494 171 15735.24 487.86 57214.96 88888.00 2003-06-20 19:19:13.494 171 15735.37 487.98 57214.84 88888.00 2003-06-20 19:19:14.494 171 15735.37 488.23 57215.20 88888.00 2003-06-20 19:19:15.494 171 15735.50 487.61 57214.84 88888.00 2003-06-20 19:19:16.494 171 15735.50 487.36 57215.45 88888.00 2003-06-20 19:19:17.494 171 15735.89 487.86 57215.32 88888.00 2003-06-20 19:19:18.494 171 15736.28 487.86 57214.84 88888.00 2003-06-20 19:19:19.494 171 15735.76 487.61 57214.84 88888.00 2003-06-20 19:19:20.494 171 15736.02 487.24 57214.71 88888.00 2003-06-20 19:19:21.494 171 15736.02 487.74 57214.34 88888.00 2003-06-20 19:19:22.494 171 15735.24 487.86 57214.71 88888.00 2003-06-20 19:19:23.494 171 15735.50 487.12 57214.47 88888.00 2003-06-20 19:19:24.494 171 15734.85 487.74 57214.59 88888.00 2003-06-20 19:19:25.494 171 15734.85 487.24 57215.57 88888.00 2003-06-20 19:19:26.494 171 15733.81 487.86 57215.08 88888.00 2003-06-20 19:19:27.494 171 15733.68 487.61 57214.71 88888.00 2003-06-20 19:19:28.494 171 15733.03 486.62 57215.08 88888.00 2003-06-20 19:19:29.494 171 15732.12 487.12 57214.71 88888.00 2003-06-20 19:19:30.494 171 15732.38 487.12 57214.34 88888.00 2003-06-20 19:19:31.494 171 15732.64 487.36 57215.20 88888.00 2003-06-20 19:19:32.494 171 15733.16 486.62 57213.98 88888.00 2003-06-20 19:19:33.494 171 15731.99 486.37 57214.47 88888.00 2003-06-20 19:19:34.494 171 15731.73 486.99 57215.20 88888.00 2003-06-20 19:19:35.494 171 15732.51 486.75 57214.96 88888.00 2003-06-20 19:19:36.494 171 15731.86 487.49 57214.22 88888.00 2003-06-20 19:19:37.494 171 15732.38 487.36 57214.34 88888.00 2003-06-20 19:19:38.494 171 15731.34 487.61 57213.98 88888.00 2003-06-20 19:19:39.494 171 15732.77 487.61 57213.98 88888.00 2003-06-20 19:19:40.494 171 15731.99 487.49 57214.22 88888.00 2003-06-20 19:19:41.494 171 15731.47 487.24 57214.59 88888.00 2003-06-20 19:19:42.494 171 15731.86 487.98 57214.10 88888.00 2003-06-20 19:19:43.494 171 15731.21 487.98 57214.34 88888.00 2003-06-20 19:19:44.494 171 15730.56 488.23 57214.47 88888.00 2003-06-20 19:19:45.494 171 15730.82 487.98 57214.10 88888.00 2003-06-20 19:19:46.494 171 15730.43 489.10 57214.71 88888.00 2003-06-20 19:19:47.494 171 15730.69 488.97 57214.10 88888.00 2003-06-20 19:19:48.494 171 15731.08 488.23 57214.34 88888.00 2003-06-20 19:19:49.494 171 15730.82 489.59 57215.08 88888.00 2003-06-20 19:19:50.494 171 15730.56 489.22 57213.98 88888.00 2003-06-20 19:19:51.494 171 15730.69 489.35 57213.86 88888.00 2003-06-20 19:19:52.494 171 15730.56 489.35 57214.22 88888.00 2003-06-20 19:19:53.494 171 15730.43 489.47 57213.37 88888.00 2003-06-20 19:19:54.494 171 15730.17 488.97 57214.10 88888.00 2003-06-20 19:19:55.494 171 15729.91 489.59 57214.10 88888.00 2003-06-20 19:19:56.494 171 15729.52 489.22 57213.73 88888.00 2003-06-20 19:19:57.494 171 15730.04 489.22 57213.61 88888.00 2003-06-20 19:19:58.494 171 15729.78 489.10 57214.22 88888.00 2003-06-20 19:19:59.494 171 15729.78 489.10 57214.47 88888.00 2003-06-20 19:20:00.494 171 15730.04 489.10 57214.10 88888.00 2003-06-20 19:20:01.494 171 15730.30 488.48 57214.34 88888.00 2003-06-20 19:20:02.494 171 15730.17 488.48 57214.22 88888.00 2003-06-20 19:20:03.494 171 15729.00 488.36 57213.49 88888.00 2003-06-20 19:20:04.494 171 15730.17 487.49 57213.73 88888.00 2003-06-20 19:20:05.494 171 15730.43 487.74 57213.98 88888.00 2003-06-20 19:20:06.494 171 15730.04 487.61 57213.86 88888.00 2003-06-20 19:20:07.494 171 15729.65 486.99 57214.34 88888.00 2003-06-20 19:20:08.494 171 15729.52 486.62 57213.98 88888.00 2003-06-20 19:20:09.494 171 15729.91 486.99 57213.25 88888.00 2003-06-20 19:20:10.494 171 15729.65 486.75 57213.73 88888.00 2003-06-20 19:20:11.494 171 15730.17 486.50 57213.98 88888.00 2003-06-20 19:20:12.494 171 15729.26 486.50 57213.61 88888.00 2003-06-20 19:20:13.494 171 15730.17 486.87 57214.22 88888.00 2003-06-20 19:20:14.494 171 15730.30 486.75 57213.86 88888.00 2003-06-20 19:20:15.494 171 15730.30 485.88 57213.98 88888.00 2003-06-20 19:20:16.494 171 15730.30 486.00 57213.73 88888.00 2003-06-20 19:20:17.494 171 15730.82 486.13 57213.49 88888.00 2003-06-20 19:20:18.494 171 15730.43 486.00 57213.49 88888.00 2003-06-20 19:20:19.494 171 15730.82 486.25 57213.25 88888.00 2003-06-20 19:20:20.494 171 15730.56 485.63 57213.86 88888.00 2003-06-20 19:20:21.494 171 15730.43 485.75 57213.37 88888.00 2003-06-20 19:20:22.494 171 15729.91 486.50 57213.12 88888.00 2003-06-20 19:20:23.494 171 15730.30 485.88 57213.00 88888.00 2003-06-20 19:20:24.494 171 15729.65 485.88 57213.73 88888.00 2003-06-20 19:20:25.494 171 15729.39 485.38 57213.73 88888.00 2003-06-20 19:20:26.494 171 15728.61 485.75 57213.61 88888.00 2003-06-20 19:20:27.494 171 15729.13 486.13 57213.61 88888.00 2003-06-20 19:20:28.494 171 15729.78 485.75 57213.73 88888.00 2003-06-20 19:20:29.494 171 15729.65 485.63 57213.25 88888.00 2003-06-20 19:20:30.494 171 15729.39 486.13 57213.61 88888.00 2003-06-20 19:20:31.494 171 15729.78 485.63 57212.63 88888.00 2003-06-20 19:20:32.494 171 15730.56 486.00 57213.61 88888.00 2003-06-20 19:20:33.494 171 15730.69 486.13 57213.25 88888.00 2003-06-20 19:20:34.494 171 15730.30 485.63 57213.49 88888.00 2003-06-20 19:20:35.494 171 15730.43 486.50 57213.86 88888.00 2003-06-20 19:20:36.494 171 15731.08 486.25 57213.98 88888.00 2003-06-20 19:20:37.494 171 15730.82 486.37 57213.73 88888.00 2003-06-20 19:20:38.494 171 15730.69 486.25 57213.98 88888.00 2003-06-20 19:20:39.494 171 15730.69 486.50 57214.47 88888.00 2003-06-20 19:20:40.494 171 15730.69 486.25 57213.61 88888.00 2003-06-20 19:20:41.494 171 15730.43 486.25 57213.25 88888.00 2003-06-20 19:20:42.493 171 15730.69 485.88 57213.61 88888.00 2003-06-20 19:20:43.493 171 15730.69 486.00 57213.61 88888.00 2003-06-20 19:20:44.493 171 15730.69 485.75 57214.22 88888.00 2003-06-20 19:20:45.493 171 15730.69 486.50 57214.47 88888.00 2003-06-20 19:20:46.493 171 15730.43 485.75 57213.98 88888.00 2003-06-20 19:20:47.493 171 15730.56 486.13 57214.34 88888.00 2003-06-20 19:20:48.493 171 15729.78 485.63 57213.61 88888.00 2003-06-20 19:20:49.493 171 15730.30 486.00 57213.37 88888.00 2003-06-20 19:20:50.493 171 15730.30 485.88 57214.22 88888.00 2003-06-20 19:20:51.493 171 15729.78 485.75 57213.61 88888.00 2003-06-20 19:20:52.493 171 15730.17 485.63 57214.10 88888.00 2003-06-20 19:20:53.493 171 15730.56 485.75 57213.73 88888.00 2003-06-20 19:20:54.493 171 15730.04 486.50 57213.86 88888.00 2003-06-20 19:20:55.493 171 15730.30 485.88 57214.10 88888.00 2003-06-20 19:20:56.493 171 15730.56 486.13 57214.10 88888.00 2003-06-20 19:20:57.493 171 15730.82 486.37 57214.10 88888.00 2003-06-20 19:20:58.493 171 15730.43 486.13 57214.22 88888.00 2003-06-20 19:20:59.493 171 15730.30 486.99 57214.59 88888.00 2003-06-20 19:21:00.493 171 15730.17 486.87 57213.98 88888.00 2003-06-20 19:21:01.493 171 15730.04 486.99 57213.86 88888.00 2003-06-20 19:21:02.493 171 15729.52 486.99 57214.47 88888.00 2003-06-20 19:21:03.493 171 15729.39 487.24 57214.34 88888.00 2003-06-20 19:21:04.493 171 15729.39 486.99 57214.34 88888.00 2003-06-20 19:21:05.493 171 15729.26 487.36 57213.86 88888.00 2003-06-20 19:21:06.493 171 15728.87 487.86 57214.22 88888.00 2003-06-20 19:21:07.493 171 15729.13 487.36 57214.34 88888.00 2003-06-20 19:21:08.493 171 15728.22 488.23 57214.22 88888.00 2003-06-20 19:21:09.493 171 15728.61 488.23 57214.59 88888.00 2003-06-20 19:21:10.493 171 15728.22 488.11 57213.73 88888.00 2003-06-20 19:21:11.493 171 15728.09 488.60 57214.34 88888.00 2003-06-20 19:21:12.493 171 15727.96 488.23 57214.59 88888.00 2003-06-20 19:21:13.493 171 15728.48 488.85 57214.59 88888.00 2003-06-20 19:21:14.493 171 15728.22 489.35 57213.86 88888.00 2003-06-20 19:21:15.493 171 15727.83 488.97 57214.34 88888.00 2003-06-20 19:21:16.493 171 15727.44 488.73 57214.59 88888.00 2003-06-20 19:21:17.493 171 15727.83 488.60 57214.10 88888.00 2003-06-20 19:21:18.493 171 15728.09 488.73 57214.34 88888.00 2003-06-20 19:21:19.493 171 15727.96 489.22 57214.10 88888.00 2003-06-20 19:21:20.493 171 15727.44 489.84 57213.73 88888.00 2003-06-20 19:21:21.493 171 15727.18 488.97 57214.71 88888.00 2003-06-20 19:21:22.493 171 15727.83 488.97 57214.22 88888.00 2003-06-20 19:21:23.493 171 15726.66 488.73 57214.22 88888.00 2003-06-20 19:21:24.493 171 15727.31 489.35 57213.86 88888.00 2003-06-20 19:21:25.493 171 15726.79 488.60 57214.22 88888.00 2003-06-20 19:21:26.493 171 15726.53 488.85 57214.10 88888.00 2003-06-20 19:21:27.493 171 15726.79 488.85 57213.86 88888.00 2003-06-20 19:21:28.493 171 15727.05 488.23 57213.73 88888.00 2003-06-20 19:21:29.493 171 15726.40 488.36 57213.73 88888.00 2003-06-20 19:21:30.493 171 15726.53 488.23 57213.12 88888.00 2003-06-20 19:21:31.493 171 15727.31 488.23 57213.12 88888.00 2003-06-20 19:21:32.493 171 15726.92 488.11 57213.86 88888.00 2003-06-20 19:21:33.493 171 15726.92 487.36 57213.98 88888.00 2003-06-20 19:21:34.493 171 15727.31 487.86 57213.73 88888.00 2003-06-20 19:21:35.493 171 15726.92 487.61 57213.25 88888.00 2003-06-20 19:21:36.493 171 15726.66 487.24 57213.73 88888.00 2003-06-20 19:21:37.493 171 15726.79 487.61 57213.86 88888.00 2003-06-20 19:21:38.493 171 15727.18 486.99 57213.61 88888.00 2003-06-20 19:21:39.493 171 15726.53 488.23 57213.37 88888.00 2003-06-20 19:21:40.493 171 15726.40 487.36 57213.37 88888.00 2003-06-20 19:21:41.493 171 15726.53 488.11 57213.86 88888.00 2003-06-20 19:21:42.493 171 15726.27 487.49 57213.37 88888.00 2003-06-20 19:21:43.493 171 15726.27 487.12 57213.98 88888.00 2003-06-20 19:21:44.493 171 15725.75 486.87 57213.61 88888.00 2003-06-20 19:21:45.493 171 15726.27 487.24 57214.10 88888.00 2003-06-20 19:21:46.493 171 15725.88 486.75 57213.61 88888.00 2003-06-20 19:21:47.493 171 15726.27 486.25 57213.98 88888.00 2003-06-20 19:21:48.493 171 15726.27 485.88 57214.34 88888.00 2003-06-20 19:21:49.493 171 15726.01 486.13 57213.37 88888.00 2003-06-20 19:21:50.493 171 15726.27 486.75 57213.25 88888.00 2003-06-20 19:21:51.493 171 15726.92 486.13 57213.37 88888.00 2003-06-20 19:21:52.493 171 15726.79 485.88 57213.73 88888.00 2003-06-20 19:21:53.493 171 15726.79 485.38 57213.98 88888.00 2003-06-20 19:21:54.493 171 15727.31 485.75 57214.10 88888.00 2003-06-20 19:21:55.493 171 15727.05 485.38 57213.25 88888.00 2003-06-20 19:21:56.493 171 15727.31 484.64 57213.25 88888.00 2003-06-20 19:21:57.493 171 15727.05 484.89 57213.37 88888.00 2003-06-20 19:21:58.493 171 15726.40 484.64 57213.86 88888.00 2003-06-20 19:21:59.493 171 15727.83 484.39 57213.37 88888.00 2003-06-20 19:22:00.493 171 15727.44 485.26 57213.61 88888.00 2003-06-20 19:22:01.493 171 15727.31 485.38 57213.37 88888.00 2003-06-20 19:22:02.493 171 15726.53 485.26 57214.47 88888.00 2003-06-20 19:22:03.493 171 15727.18 485.26 57213.49 88888.00 2003-06-20 19:22:04.493 171 15727.05 484.89 57213.98 88888.00 2003-06-20 19:22:05.493 171 15727.44 485.75 57213.25 88888.00 2003-06-20 19:22:06.493 171 15727.18 484.64 57213.25 88888.00 2003-06-20 19:22:07.493 171 15727.44 485.01 57213.61 88888.00 2003-06-20 19:22:08.493 171 15727.31 485.75 57214.10 88888.00 2003-06-20 19:22:09.493 171 15727.44 485.38 57214.34 88888.00 2003-06-20 19:22:10.493 171 15728.35 485.38 57214.47 88888.00 2003-06-20 19:22:11.493 171 15727.96 485.75 57213.98 88888.00 2003-06-20 19:22:12.493 171 15728.35 485.26 57214.22 88888.00 2003-06-20 19:22:13.493 171 15727.96 485.51 57213.25 88888.00 2003-06-20 19:22:14.493 171 15727.31 485.88 57213.98 88888.00 2003-06-20 19:22:15.493 171 15727.44 485.75 57214.10 88888.00 2003-06-20 19:22:16.493 171 15727.83 485.14 57214.10 88888.00 2003-06-20 19:22:17.493 171 15727.44 485.63 57213.86 88888.00 2003-06-20 19:22:18.493 171 15727.31 486.25 57213.61 88888.00 2003-06-20 19:22:19.493 171 15727.05 485.75 57213.37 88888.00 2003-06-20 19:22:20.493 171 15727.31 486.00 57214.47 88888.00 2003-06-20 19:22:21.493 171 15726.66 486.75 57213.25 88888.00 2003-06-20 19:22:22.493 171 15726.92 486.25 57213.86 88888.00 2003-06-20 19:22:23.493 171 15726.79 486.13 57213.73 88888.00 2003-06-20 19:22:24.493 171 15726.53 486.37 57214.22 88888.00 2003-06-20 19:22:25.493 171 15726.66 486.13 57213.61 88888.00 2003-06-20 19:22:26.493 171 15727.05 486.87 57213.98 88888.00 2003-06-20 19:22:27.493 171 15726.79 486.50 57213.49 88888.00 2003-06-20 19:22:28.493 171 15727.18 486.87 57214.22 88888.00 2003-06-20 19:22:29.493 171 15727.18 486.75 57213.98 88888.00 2003-06-20 19:22:30.493 171 15727.83 487.49 57213.73 88888.00 2003-06-20 19:22:31.493 171 15728.35 487.24 57213.61 88888.00 2003-06-20 19:22:32.493 171 15727.70 487.49 57213.12 88888.00 2003-06-20 19:22:33.493 171 15727.70 487.61 57214.22 88888.00 2003-06-20 19:22:34.493 171 15727.44 487.74 57213.86 88888.00 2003-06-20 19:22:35.493 171 15727.18 487.98 57213.86 88888.00 2003-06-20 19:22:36.493 171 15728.22 487.61 57214.22 88888.00 2003-06-20 19:22:37.493 171 15727.83 487.98 57214.10 88888.00 2003-06-20 19:22:38.493 171 15728.22 487.74 57213.73 88888.00 2003-06-20 19:22:39.493 171 15727.44 488.60 57213.86 88888.00 2003-06-20 19:22:40.493 171 15727.44 487.74 57213.73 88888.00 2003-06-20 19:22:41.493 171 15727.57 487.36 57213.73 88888.00 2003-06-20 19:22:42.493 171 15727.31 487.86 57214.34 88888.00 2003-06-20 19:22:43.493 171 15726.79 487.12 57213.73 88888.00 2003-06-20 19:22:44.493 171 15727.44 487.24 57213.73 88888.00 2003-06-20 19:22:45.493 171 15727.83 488.11 57213.98 88888.00 2003-06-20 19:22:46.493 171 15727.57 487.12 57214.59 88888.00 2003-06-20 19:22:47.493 171 15727.05 487.86 57213.98 88888.00 2003-06-20 19:22:48.493 171 15727.18 487.74 57213.98 88888.00 2003-06-20 19:22:49.493 171 15728.09 487.36 57213.37 88888.00 2003-06-20 19:22:50.493 171 15727.83 487.86 57214.22 88888.00 2003-06-20 19:22:51.493 171 15728.09 487.61 57213.86 88888.00 2003-06-20 19:22:52.493 171 15727.70 488.11 57214.22 88888.00 2003-06-20 19:22:53.493 171 15727.57 487.74 57213.61 88888.00 2003-06-20 19:22:54.493 171 15728.22 488.36 57213.49 88888.00 2003-06-20 19:22:55.493 171 15728.09 488.36 57213.37 88888.00 2003-06-20 19:22:56.493 171 15728.09 488.85 57213.73 88888.00 2003-06-20 19:22:57.493 171 15727.96 488.97 57213.98 88888.00 2003-06-20 19:22:58.493 171 15727.83 488.97 57213.98 88888.00 2003-06-20 19:22:59.493 171 15728.87 488.60 57213.61 88888.00 2003-06-20 19:23:00.493 171 15728.09 488.97 57213.86 88888.00 2003-06-20 19:23:01.493 171 15728.35 488.85 57214.34 88888.00 2003-06-20 19:23:02.493 171 15728.48 488.85 57213.73 88888.00 2003-06-20 19:23:03.493 171 15729.13 488.97 57213.61 88888.00 2003-06-20 19:23:04.493 171 15729.00 489.47 57213.61 88888.00 2003-06-20 19:23:05.493 171 15728.61 489.59 57213.86 88888.00 2003-06-20 19:23:06.493 171 15728.35 488.85 57214.10 88888.00 2003-06-20 19:23:07.493 171 15729.13 488.97 57213.61 88888.00 2003-06-20 19:23:08.493 171 15729.00 488.73 57214.22 88888.00 2003-06-20 19:23:09.493 171 15728.61 488.97 57214.34 88888.00 2003-06-20 19:23:10.493 171 15728.22 489.35 57214.22 88888.00 2003-06-20 19:23:11.493 171 15728.48 488.36 57213.73 88888.00 2003-06-20 19:23:12.493 171 15728.48 488.36 57213.61 88888.00 2003-06-20 19:23:13.493 171 15727.70 488.36 57214.10 88888.00 2003-06-20 19:23:14.493 171 15728.09 488.36 57214.10 88888.00 2003-06-20 19:23:15.493 171 15728.87 488.73 57214.59 88888.00 2003-06-20 19:23:16.493 171 15727.31 488.48 57214.34 88888.00 2003-06-20 19:23:17.493 171 15728.35 488.60 57214.10 88888.00 2003-06-20 19:23:18.493 171 15728.87 488.36 57214.47 88888.00 2003-06-20 19:23:19.493 171 15728.09 488.73 57214.22 88888.00 2003-06-20 19:23:20.493 171 15728.09 489.10 57214.47 88888.00 2003-06-20 19:23:21.493 171 15728.48 488.48 57214.59 88888.00 2003-06-20 19:23:22.493 171 15728.61 488.73 57213.98 88888.00 2003-06-20 19:23:23.493 171 15728.87 488.48 57214.34 88888.00 2003-06-20 19:23:24.493 171 15728.48 487.98 57214.47 88888.00 2003-06-20 19:23:25.493 171 15728.48 488.60 57214.34 88888.00 2003-06-20 19:23:26.493 171 15728.61 488.48 57213.61 88888.00 2003-06-20 19:23:27.493 171 15728.35 488.36 57214.10 88888.00 2003-06-20 19:23:28.493 171 15727.31 488.48 57214.96 88888.00 2003-06-20 19:23:29.493 171 15728.87 487.98 57214.22 88888.00 2003-06-20 19:23:30.493 171 15727.83 487.98 57214.22 88888.00 2003-06-20 19:23:31.493 171 15728.35 488.73 57214.22 88888.00 2003-06-20 19:23:32.493 171 15728.22 488.36 57214.47 88888.00 2003-06-20 19:23:33.493 171 15728.22 488.36 57214.22 88888.00 2003-06-20 19:23:34.493 171 15728.74 488.36 57213.98 88888.00 2003-06-20 19:23:35.493 171 15728.48 488.48 57213.73 88888.00 2003-06-20 19:23:36.493 171 15728.87 488.11 57214.59 88888.00 2003-06-20 19:23:37.493 171 15728.09 488.11 57214.34 88888.00 2003-06-20 19:23:38.493 171 15729.13 488.23 57214.22 88888.00 2003-06-20 19:23:39.493 171 15729.26 487.86 57214.10 88888.00 2003-06-20 19:23:40.493 171 15729.39 487.49 57214.84 88888.00 2003-06-20 19:23:41.493 171 15729.26 487.61 57214.22 88888.00 2003-06-20 19:23:42.493 171 15729.52 487.12 57214.47 88888.00 2003-06-20 19:23:43.493 171 15729.13 486.75 57214.22 88888.00 2003-06-20 19:23:44.493 171 15729.26 486.75 57214.10 88888.00 2003-06-20 19:23:45.493 171 15729.39 486.75 57214.22 88888.00 2003-06-20 19:23:46.493 171 15729.78 486.00 57214.84 88888.00 2003-06-20 19:23:47.493 171 15729.52 486.25 57214.10 88888.00 2003-06-20 19:23:48.493 171 15728.87 486.25 57214.47 88888.00 2003-06-20 19:23:49.493 171 15729.39 486.37 57214.22 88888.00 2003-06-20 19:23:50.493 171 15729.00 486.25 57214.47 88888.00 2003-06-20 19:23:51.493 171 15729.26 486.50 57214.34 88888.00 2003-06-20 19:23:52.493 171 15729.26 486.99 57214.47 88888.00 2003-06-20 19:23:53.493 171 15729.39 486.87 57214.22 88888.00 2003-06-20 19:23:54.493 171 15729.78 486.25 57214.22 88888.00 2003-06-20 19:23:55.493 171 15729.26 486.87 57214.22 88888.00 2003-06-20 19:23:56.493 171 15730.04 487.24 57214.96 88888.00 2003-06-20 19:23:57.493 171 15729.78 487.24 57214.34 88888.00 2003-06-20 19:23:58.493 171 15730.17 487.49 57214.47 88888.00 2003-06-20 19:23:59.493 171 15730.04 487.36 57213.86 88888.00 2003-06-20 19:24:00.493 171 15729.91 487.49 57214.84 88888.00 2003-06-20 19:24:01.493 171 15729.39 487.74 57214.96 88888.00 2003-06-20 19:24:02.493 171 15729.78 487.98 57214.34 88888.00 2003-06-20 19:24:03.493 171 15729.91 487.61 57214.96 88888.00 2003-06-20 19:24:04.493 171 15729.00 487.86 57214.84 88888.00 2003-06-20 19:24:05.493 171 15729.26 487.74 57214.59 88888.00 2003-06-20 19:24:06.493 171 15729.00 487.49 57214.84 88888.00 2003-06-20 19:24:07.493 171 15728.74 487.98 57215.08 88888.00 2003-06-20 19:24:08.493 171 15727.96 487.74 57214.10 88888.00 2003-06-20 19:24:09.493 171 15728.74 488.11 57214.96 88888.00 2003-06-20 19:24:10.493 171 15728.61 488.48 57215.08 88888.00 2003-06-20 19:24:11.493 171 15728.48 488.11 57214.84 88888.00 2003-06-20 19:24:12.493 171 15728.22 488.23 57215.20 88888.00 2003-06-20 19:24:13.493 171 15728.22 487.86 57214.84 88888.00 2003-06-20 19:24:14.493 171 15728.48 488.48 57214.96 88888.00 2003-06-20 19:24:15.493 171 15727.83 487.86 57215.45 88888.00 2003-06-20 19:24:16.493 171 15727.18 487.74 57215.32 88888.00 2003-06-20 19:24:17.493 171 15727.05 488.11 57214.84 88888.00 2003-06-20 19:24:18.493 171 15727.44 488.23 57214.22 88888.00 2003-06-20 19:24:19.493 171 15728.35 487.86 57214.59 88888.00 2003-06-20 19:24:20.493 171 15727.31 487.86 57214.59 88888.00 2003-06-20 19:24:21.493 171 15727.70 488.11 57214.59 88888.00 2003-06-20 19:24:22.493 171 15728.09 487.61 57215.08 88888.00 2003-06-20 19:24:23.493 171 15728.09 487.36 57214.96 88888.00 2003-06-20 19:24:24.493 171 15727.83 487.98 57215.20 88888.00 2003-06-20 19:24:25.493 171 15727.83 487.74 57214.71 88888.00 2003-06-20 19:24:26.493 171 15726.92 487.49 57214.34 88888.00 2003-06-20 19:24:27.493 171 15727.70 487.12 57214.59 88888.00 2003-06-20 19:24:28.493 171 15727.05 486.62 57214.47 88888.00 2003-06-20 19:24:29.493 171 15727.31 486.62 57214.71 88888.00 2003-06-20 19:24:30.493 171 15727.70 486.99 57215.08 88888.00 2003-06-20 19:24:31.493 171 15727.31 486.62 57214.71 88888.00 2003-06-20 19:24:32.493 171 15727.70 486.37 57214.59 88888.00 2003-06-20 19:24:33.493 171 15727.70 486.37 57214.22 88888.00 2003-06-20 19:24:34.493 171 15727.83 485.75 57214.71 88888.00 2003-06-20 19:24:35.493 171 15727.70 486.50 57214.47 88888.00 2003-06-20 19:24:36.493 171 15728.22 486.25 57214.22 88888.00 2003-06-20 19:24:37.493 171 15727.05 486.75 57214.47 88888.00 2003-06-20 19:24:38.493 171 15727.96 486.62 57214.34 88888.00 2003-06-20 19:24:39.493 171 15727.18 485.88 57214.10 88888.00 2003-06-20 19:24:40.493 171 15728.22 486.87 57215.57 88888.00 2003-06-20 19:24:41.493 171 15728.09 486.75 57214.71 88888.00 2003-06-20 19:24:42.493 171 15728.87 486.50 57213.86 88888.00 2003-06-20 19:24:43.493 171 15728.09 486.75 57215.08 88888.00 2003-06-20 19:24:44.493 171 15728.74 486.99 57214.22 88888.00 2003-06-20 19:24:45.493 171 15728.61 487.98 57214.34 88888.00 2003-06-20 19:24:46.493 171 15728.48 487.49 57214.84 88888.00 2003-06-20 19:24:47.493 171 15729.26 487.98 57215.08 88888.00 2003-06-20 19:24:48.493 171 15728.87 488.23 57215.08 88888.00 2003-06-20 19:24:49.493 171 15728.61 487.86 57214.10 88888.00 2003-06-20 19:24:50.493 171 15729.13 487.98 57214.22 88888.00 2003-06-20 19:24:51.493 171 15728.87 488.85 57214.10 88888.00 2003-06-20 19:24:52.493 171 15728.87 488.48 57214.34 88888.00 2003-06-20 19:24:53.493 171 15728.48 487.98 57214.10 88888.00 2003-06-20 19:24:54.493 171 15729.26 488.60 57214.22 88888.00 2003-06-20 19:24:55.493 171 15728.61 487.74 57214.22 88888.00 2003-06-20 19:24:56.493 171 15729.65 488.85 57214.59 88888.00 2003-06-20 19:24:57.493 171 15730.43 487.12 57215.32 88888.00 2003-06-20 19:24:58.493 171 15730.04 488.23 57214.34 88888.00 2003-06-20 19:24:59.493 171 15729.91 487.98 57214.47 88888.00 2003-06-20 19:25:00.493 171 15730.30 487.24 57214.10 88888.00 2003-06-20 19:25:01.493 171 15730.04 487.98 57213.73 88888.00 2003-06-20 19:25:02.493 171 15730.82 487.61 57214.59 88888.00 2003-06-20 19:25:03.493 171 15730.43 487.49 57215.20 88888.00 2003-06-20 19:25:04.493 171 15731.21 487.24 57214.34 88888.00 2003-06-20 19:25:05.493 171 15731.60 487.36 57215.08 88888.00 2003-06-20 19:25:06.493 171 15731.08 487.12 57214.34 88888.00 2003-06-20 19:25:07.493 171 15731.86 487.24 57214.84 88888.00 2003-06-20 19:25:08.493 171 15732.90 487.24 57215.08 88888.00 2003-06-20 19:25:09.493 171 15731.99 487.24 57214.96 88888.00 2003-06-20 19:25:10.493 171 15732.64 487.61 57215.08 88888.00 2003-06-20 19:25:11.493 171 15732.64 487.12 57215.08 88888.00 2003-06-20 19:25:12.493 171 15732.51 486.75 57214.84 88888.00 2003-06-20 19:25:13.493 171 15732.64 487.12 57214.96 88888.00 2003-06-20 19:25:14.493 171 15732.51 486.75 57215.57 88888.00 2003-06-20 19:25:15.493 171 15732.77 486.25 57215.08 88888.00 2003-06-20 19:25:16.493 171 15733.16 486.37 57215.45 88888.00 2003-06-20 19:25:17.493 171 15732.90 486.13 57215.57 88888.00 2003-06-20 19:25:18.493 171 15731.99 486.13 57214.84 88888.00 2003-06-20 19:25:19.493 171 15731.73 485.51 57215.81 88888.00 2003-06-20 19:25:20.493 171 15732.38 486.00 57215.45 88888.00 2003-06-20 19:25:21.493 171 15731.86 485.01 57215.32 88888.00 2003-06-20 19:25:22.493 171 15731.34 485.26 57215.45 88888.00 2003-06-20 19:25:23.493 171 15730.43 485.88 57215.08 88888.00 2003-06-20 19:25:24.493 171 15730.30 485.88 57215.20 88888.00 2003-06-20 19:25:25.493 171 15729.91 485.63 57215.93 88888.00 2003-06-20 19:25:26.493 171 15729.13 485.38 57216.55 88888.00 2003-06-20 19:25:27.493 171 15729.26 485.14 57216.43 88888.00 2003-06-20 19:25:28.493 171 15728.22 485.01 57215.93 88888.00 2003-06-20 19:25:29.493 171 15728.74 484.27 57216.30 88888.00 2003-06-20 19:25:30.493 171 15727.96 484.39 57216.06 88888.00 2003-06-20 19:25:31.493 171 15727.96 483.40 57215.81 88888.00 2003-06-20 19:25:32.493 171 15727.70 483.53 57215.32 88888.00 2003-06-20 19:25:33.493 171 15727.31 483.77 57215.20 88888.00 2003-06-20 19:25:34.493 171 15727.57 483.90 57215.81 88888.00 2003-06-20 19:25:35.493 171 15727.70 483.77 57215.69 88888.00 2003-06-20 19:25:36.493 171 15726.79 483.15 57215.32 88888.00 2003-06-20 19:25:37.493 171 15727.18 483.53 57215.93 88888.00 2003-06-20 19:25:38.493 171 15726.79 483.65 57215.32 88888.00 2003-06-20 19:25:39.493 171 15726.92 484.14 57215.20 88888.00 2003-06-20 19:25:40.493 171 15726.92 483.90 57215.45 88888.00 2003-06-20 19:25:41.493 171 15727.31 484.27 57215.69 88888.00 2003-06-20 19:25:42.493 171 15726.27 484.52 57214.96 88888.00 2003-06-20 19:25:43.493 171 15726.79 484.27 57215.69 88888.00 2003-06-20 19:25:44.493 171 15726.27 485.26 57215.45 88888.00 2003-06-20 19:25:45.493 171 15726.92 485.38 57214.96 88888.00 2003-06-20 19:25:46.493 171 15726.27 486.13 57215.32 88888.00 2003-06-20 19:25:47.493 171 15726.14 486.00 57214.96 88888.00 2003-06-20 19:25:48.493 171 15725.49 486.62 57215.45 88888.00 2003-06-20 19:25:49.493 171 15726.66 486.13 57214.96 88888.00 2003-06-20 19:25:50.493 171 15726.27 487.12 57215.08 88888.00 2003-06-20 19:25:51.493 171 15726.66 486.50 57215.32 88888.00 2003-06-20 19:25:52.493 171 15726.27 486.75 57215.08 88888.00 2003-06-20 19:25:53.493 171 15726.40 486.13 57215.20 88888.00 2003-06-20 19:25:54.493 171 15726.92 487.24 57214.71 88888.00 2003-06-20 19:25:55.493 171 15726.79 487.12 57214.59 88888.00 2003-06-20 19:25:56.493 171 15726.79 486.87 57214.59 88888.00 2003-06-20 19:25:57.493 171 15727.44 486.75 57214.71 88888.00 2003-06-20 19:25:58.493 171 15727.05 487.36 57214.96 88888.00 2003-06-20 19:25:59.493 171 15727.31 487.12 57214.34 88888.00 2003-06-20 19:26:00.493 171 15726.79 486.75 57215.20 88888.00 2003-06-20 19:26:01.493 171 15727.05 486.25 57214.34 88888.00 2003-06-20 19:26:02.493 171 15727.18 486.62 57214.84 88888.00 2003-06-20 19:26:03.493 171 15727.57 486.99 57214.71 88888.00 2003-06-20 19:26:04.493 171 15727.18 485.63 57214.71 88888.00 2003-06-20 19:26:05.493 171 15727.96 485.88 57214.59 88888.00 2003-06-20 19:26:06.493 171 15727.83 486.25 57214.10 88888.00 2003-06-20 19:26:07.493 171 15728.61 486.37 57214.47 88888.00 2003-06-20 19:26:08.493 171 15728.22 485.75 57214.59 88888.00 2003-06-20 19:26:09.493 171 15728.09 485.26 57214.22 88888.00 2003-06-20 19:26:10.493 171 15728.22 485.26 57214.22 88888.00 2003-06-20 19:26:11.493 171 15729.39 485.51 57214.47 88888.00 2003-06-20 19:26:12.493 171 15728.74 485.63 57214.10 88888.00 2003-06-20 19:26:13.493 171 15729.00 485.01 57215.45 88888.00 2003-06-20 19:26:14.493 171 15729.26 485.63 57215.57 88888.00 2003-06-20 19:26:15.493 171 15729.52 485.38 57214.84 88888.00 2003-06-20 19:26:16.493 171 15729.65 485.38 57214.71 88888.00 2003-06-20 19:26:17.493 171 15729.00 485.01 57214.96 88888.00 2003-06-20 19:26:18.493 171 15729.00 485.38 57214.96 88888.00 2003-06-20 19:26:19.493 171 15729.65 485.51 57215.45 88888.00 2003-06-20 19:26:20.493 171 15728.87 485.75 57215.08 88888.00 2003-06-20 19:26:21.493 171 15729.65 486.00 57214.84 88888.00 2003-06-20 19:26:22.493 171 15729.78 485.88 57214.84 88888.00 2003-06-20 19:26:23.493 171 15730.04 486.50 57215.08 88888.00 2003-06-20 19:26:24.493 171 15729.65 486.37 57215.20 88888.00 2003-06-20 19:26:25.493 171 15729.52 486.62 57214.96 88888.00 2003-06-20 19:26:26.493 171 15729.65 486.37 57215.20 88888.00 2003-06-20 19:26:27.493 171 15729.78 486.87 57215.45 88888.00 2003-06-20 19:26:28.493 171 15730.04 486.25 57215.08 88888.00 2003-06-20 19:26:29.493 171 15729.78 486.50 57214.71 88888.00 2003-06-20 19:26:30.493 171 15729.65 485.75 57215.32 88888.00 2003-06-20 19:26:31.493 171 15730.04 485.26 57215.57 88888.00 2003-06-20 19:26:32.493 171 15729.91 485.75 57215.57 88888.00 2003-06-20 19:26:33.493 171 15729.91 485.63 57215.32 88888.00 2003-06-20 19:26:34.493 171 15729.65 484.89 57214.96 88888.00 2003-06-20 19:26:35.493 171 15729.52 484.52 57216.06 88888.00 2003-06-20 19:26:36.493 171 15729.52 484.52 57215.08 88888.00 2003-06-20 19:26:37.493 171 15729.39 483.90 57215.69 88888.00 2003-06-20 19:26:38.493 171 15730.04 483.40 57216.30 88888.00 2003-06-20 19:26:39.493 171 15729.91 483.15 57215.32 88888.00 2003-06-20 19:26:40.493 171 15729.52 483.40 57215.08 88888.00 2003-06-20 19:26:41.493 171 15729.39 483.15 57216.30 88888.00 2003-06-20 19:26:42.493 171 15729.39 483.28 57216.30 88888.00 2003-06-20 19:26:43.493 171 15729.78 483.65 57215.93 88888.00 2003-06-20 19:26:44.493 171 15729.00 483.15 57216.18 88888.00 2003-06-20 19:26:45.493 171 15729.39 483.65 57216.18 88888.00 2003-06-20 19:26:46.493 171 15728.22 484.39 57215.57 88888.00 2003-06-20 19:26:47.493 171 15729.65 484.27 57216.06 88888.00 2003-06-20 19:26:48.493 171 15729.52 483.77 57215.69 88888.00 2003-06-20 19:26:49.493 171 15728.48 484.52 57215.93 88888.00 2003-06-20 19:26:50.493 171 15729.26 485.14 57215.45 88888.00 2003-06-20 19:26:51.493 171 15728.74 484.52 57215.45 88888.00 2003-06-20 19:26:52.493 171 15728.09 484.76 57215.45 88888.00 2003-06-20 19:26:53.493 171 15729.26 484.89 57216.43 88888.00 2003-06-20 19:26:54.493 171 15728.22 485.14 57215.69 88888.00 2003-06-20 19:26:55.493 171 15728.35 485.38 57215.69 88888.00 2003-06-20 19:26:56.493 171 15727.96 486.50 57215.20 88888.00 2003-06-20 19:26:57.493 171 15728.09 485.88 57215.69 88888.00 2003-06-20 19:26:58.493 171 15728.35 485.26 57215.81 88888.00 2003-06-20 19:26:59.493 171 15728.48 486.13 57215.69 88888.00 2003-06-20 19:27:00.493 171 15728.09 486.13 57215.57 88888.00 2003-06-20 19:27:01.493 171 15728.48 485.63 57215.69 88888.00 2003-06-20 19:27:02.493 171 15729.00 486.25 57215.93 88888.00 2003-06-20 19:27:03.493 171 15728.22 485.75 57215.32 88888.00 2003-06-20 19:27:04.493 171 15729.26 486.13 57215.69 88888.00 2003-06-20 19:27:05.493 171 15727.96 486.00 57215.69 88888.00 2003-06-20 19:27:06.493 171 15729.00 485.51 57215.08 88888.00 2003-06-20 19:27:07.493 171 15728.74 485.75 57215.32 88888.00 2003-06-20 19:27:08.493 171 15728.48 485.26 57214.84 88888.00 2003-06-20 19:27:09.493 171 15728.48 485.26 57215.69 88888.00 2003-06-20 19:27:10.493 171 15728.74 485.51 57215.32 88888.00 2003-06-20 19:27:11.493 171 15729.13 485.51 57214.59 88888.00 2003-06-20 19:27:12.493 171 15729.26 485.51 57215.57 88888.00 2003-06-20 19:27:13.493 171 15729.26 486.25 57215.45 88888.00 2003-06-20 19:27:14.493 171 15727.83 485.14 57215.93 88888.00 2003-06-20 19:27:15.493 171 15729.26 485.14 57215.93 88888.00 2003-06-20 19:27:16.493 171 15729.00 485.26 57216.18 88888.00 2003-06-20 19:27:17.493 171 15728.87 485.51 57215.32 88888.00 2003-06-20 19:27:18.493 171 15728.87 485.38 57215.57 88888.00 2003-06-20 19:27:19.493 171 15728.87 485.63 57215.69 88888.00 2003-06-20 19:27:20.493 171 15728.48 485.63 57216.55 88888.00 2003-06-20 19:27:21.493 171 15728.87 485.14 57215.57 88888.00 2003-06-20 19:27:22.493 171 15728.48 485.01 57214.96 88888.00 2003-06-20 19:27:23.493 171 15727.44 485.26 57215.93 88888.00 2003-06-20 19:27:24.493 171 15727.57 485.14 57214.96 88888.00 2003-06-20 19:27:25.493 171 15727.70 485.63 57214.59 88888.00 2003-06-20 19:27:26.493 171 15726.79 485.26 57215.57 88888.00 2003-06-20 19:27:27.493 171 15726.79 485.75 57214.96 88888.00 2003-06-20 19:27:28.493 171 15727.96 485.88 57215.45 88888.00 2003-06-20 19:27:29.493 171 15726.53 486.13 57215.57 88888.00 2003-06-20 19:27:30.493 171 15727.44 485.88 57215.57 88888.00 2003-06-20 19:27:31.493 171 15726.01 486.00 57215.08 88888.00 2003-06-20 19:27:32.493 171 15726.40 485.63 57215.57 88888.00 2003-06-20 19:27:33.493 171 15726.79 486.00 57215.81 88888.00 2003-06-20 19:27:34.493 171 15726.27 485.63 57215.20 88888.00 2003-06-20 19:27:35.493 171 15726.79 485.75 57215.20 88888.00 2003-06-20 19:27:36.493 171 15726.14 486.25 57214.84 88888.00 2003-06-20 19:27:37.493 171 15726.92 486.00 57214.71 88888.00 2003-06-20 19:27:38.493 171 15726.01 486.37 57214.84 88888.00 2003-06-20 19:27:39.493 171 15725.36 485.88 57215.20 88888.00 2003-06-20 19:27:40.493 171 15726.14 486.13 57214.96 88888.00 2003-06-20 19:27:41.493 171 15725.36 486.00 57214.71 88888.00 2003-06-20 19:27:42.493 171 15726.40 486.37 57214.84 88888.00 2003-06-20 19:27:43.493 171 15725.62 485.63 57214.96 88888.00 2003-06-20 19:27:44.493 171 15724.58 485.75 57214.84 88888.00 2003-06-20 19:27:45.493 171 15724.84 485.38 57215.32 88888.00 2003-06-20 19:27:46.493 171 15725.36 486.25 57214.96 88888.00 2003-06-20 19:27:47.493 171 15725.23 486.00 57214.84 88888.00 2003-06-20 19:27:48.493 171 15725.49 486.25 57215.08 88888.00 2003-06-20 19:27:49.493 171 15725.23 486.50 57215.45 88888.00 2003-06-20 19:27:50.493 171 15725.49 486.25 57214.22 88888.00 2003-06-20 19:27:51.493 171 15725.62 486.62 57214.96 88888.00 2003-06-20 19:27:52.493 171 15725.49 486.37 57214.84 88888.00 2003-06-20 19:27:53.493 171 15726.53 486.50 57214.34 88888.00 2003-06-20 19:27:54.493 171 15725.36 486.13 57214.59 88888.00 2003-06-20 19:27:55.493 171 15726.79 486.00 57214.59 88888.00 2003-06-20 19:27:56.493 171 15725.88 486.13 57215.08 88888.00 2003-06-20 19:27:57.493 171 15726.79 486.75 57215.20 88888.00 2003-06-20 19:27:58.493 171 15726.27 486.13 57215.32 88888.00 2003-06-20 19:27:59.493 171 15725.88 486.37 57214.84 88888.00 2003-06-20 19:28:00.493 171 15727.18 486.99 57214.47 88888.00 2003-06-20 19:28:01.493 171 15726.53 486.75 57214.34 88888.00 2003-06-20 19:28:02.493 171 15727.57 487.12 57214.84 88888.00 2003-06-20 19:28:03.493 171 15727.31 487.36 57214.10 88888.00 2003-06-20 19:28:04.493 171 15727.31 486.62 57214.96 88888.00 2003-06-20 19:28:05.493 171 15726.27 487.12 57214.84 88888.00 2003-06-20 19:28:06.493 171 15727.05 487.61 57214.96 88888.00 2003-06-20 19:28:07.493 171 15727.18 486.99 57214.47 88888.00 2003-06-20 19:28:08.493 171 15727.70 486.50 57214.84 88888.00 2003-06-20 19:28:09.493 171 15728.22 487.12 57214.34 88888.00 2003-06-20 19:28:10.493 171 15728.09 486.50 57214.47 88888.00 2003-06-20 19:28:11.493 171 15727.44 487.12 57214.59 88888.00 2003-06-20 19:28:12.493 171 15727.70 487.12 57214.10 88888.00 2003-06-20 19:28:13.493 171 15727.31 487.36 57215.08 88888.00 2003-06-20 19:28:14.493 171 15727.96 486.75 57214.71 88888.00 2003-06-20 19:28:15.493 171 15727.96 486.87 57214.47 88888.00 2003-06-20 19:28:16.493 171 15728.61 486.99 57214.59 88888.00 2003-06-20 19:28:17.493 171 15727.57 487.98 57213.98 88888.00 2003-06-20 19:28:18.493 171 15728.35 487.86 57214.47 88888.00 2003-06-20 19:28:19.493 171 15728.61 487.86 57214.59 88888.00 2003-06-20 19:28:20.493 171 15727.70 487.74 57214.34 88888.00 2003-06-20 19:28:21.493 171 15726.79 487.98 57214.84 88888.00 2003-06-20 19:28:22.493 171 15727.70 488.48 57214.96 88888.00 2003-06-20 19:28:23.493 171 15726.92 488.23 57214.71 88888.00 2003-06-20 19:28:24.493 171 15727.31 487.86 57215.32 88888.00 2003-06-20 19:28:25.493 171 15727.18 488.60 57214.84 88888.00 2003-06-20 19:28:26.493 171 15727.44 488.48 57214.71 88888.00 2003-06-20 19:28:27.493 171 15726.66 489.22 57214.59 88888.00 2003-06-20 19:28:28.493 171 15726.14 488.60 57215.08 88888.00 2003-06-20 19:28:29.493 171 15726.92 489.35 57214.71 88888.00 2003-06-20 19:28:30.493 171 15727.05 489.84 57214.59 88888.00 2003-06-20 19:28:31.493 171 15726.66 489.97 57214.96 88888.00 2003-06-20 19:28:32.493 171 15727.31 489.97 57213.98 88888.00 2003-06-20 19:28:33.493 171 15727.70 490.09 57215.20 88888.00 2003-06-20 19:28:34.493 171 15727.44 489.72 57214.34 88888.00 2003-06-20 19:28:35.493 171 15727.70 489.72 57214.22 88888.00 2003-06-20 19:28:36.493 171 15728.09 490.34 57214.47 88888.00 2003-06-20 19:28:37.493 171 15727.83 490.58 57214.59 88888.00 2003-06-20 19:28:38.493 171 15727.57 490.46 57214.47 88888.00 2003-06-20 19:28:39.493 171 15727.96 490.46 57214.96 88888.00 2003-06-20 19:28:40.493 171 15728.09 490.34 57215.20 88888.00 2003-06-20 19:28:41.493 171 15727.44 491.08 57214.96 88888.00 2003-06-20 19:28:42.493 171 15727.44 490.09 57214.84 88888.00 2003-06-20 19:28:43.493 171 15726.92 490.96 57214.59 88888.00 2003-06-20 19:28:44.493 171 15727.44 490.46 57214.22 88888.00 2003-06-20 19:28:45.493 171 15727.70 490.34 57214.59 88888.00 2003-06-20 19:28:46.493 171 15727.31 489.97 57214.84 88888.00 2003-06-20 19:28:47.493 171 15727.83 489.59 57214.47 88888.00 2003-06-20 19:28:48.493 171 15728.35 489.72 57214.34 88888.00 2003-06-20 19:28:49.493 171 15728.22 489.72 57214.22 88888.00 2003-06-20 19:28:50.493 171 15727.83 489.84 57214.59 88888.00 2003-06-20 19:28:51.493 171 15727.96 488.48 57214.47 88888.00 2003-06-20 19:28:52.493 171 15728.74 488.73 57214.59 88888.00 2003-06-20 19:28:53.493 171 15727.44 488.48 57214.71 88888.00 2003-06-20 19:28:54.493 171 15727.31 488.97 57213.86 88888.00 2003-06-20 19:28:55.493 171 15727.83 488.85 57214.34 88888.00 2003-06-20 19:28:56.493 171 15728.48 489.22 57214.34 88888.00 2003-06-20 19:28:57.493 171 15727.96 489.10 57214.96 88888.00 2003-06-20 19:28:58.493 171 15728.09 488.11 57214.84 88888.00 2003-06-20 19:28:59.493 171 15728.09 488.73 57214.47 88888.00 2003-06-20 19:29:00.493 171 15727.57 488.23 57213.86 88888.00 2003-06-20 19:29:01.493 171 15727.70 488.23 57214.47 88888.00 2003-06-20 19:29:02.493 171 15727.57 488.48 57214.59 88888.00 2003-06-20 19:29:03.493 171 15727.57 488.23 57214.22 88888.00 2003-06-20 19:29:04.493 171 15727.96 487.98 57214.47 88888.00 2003-06-20 19:29:05.493 171 15728.09 488.48 57214.59 88888.00 2003-06-20 19:29:06.493 171 15728.35 488.48 57212.88 88888.00 2003-06-20 19:29:07.493 171 15728.22 488.11 57213.61 88888.00 2003-06-20 19:29:08.493 171 15728.09 488.48 57214.22 88888.00 2003-06-20 19:29:09.493 171 15727.96 488.97 57213.73 88888.00 2003-06-20 19:29:10.493 171 15728.09 488.60 57214.59 88888.00 2003-06-20 19:29:11.493 171 15728.35 489.59 57213.86 88888.00 2003-06-20 19:29:12.493 171 15727.18 489.22 57213.73 88888.00 2003-06-20 19:29:13.493 171 15726.92 489.59 57214.10 88888.00 2003-06-20 19:29:14.493 171 15727.83 489.35 57213.98 88888.00 2003-06-20 19:29:15.493 171 15727.44 489.47 57213.49 88888.00 2003-06-20 19:29:16.493 171 15726.66 489.35 57213.37 88888.00 2003-06-20 19:29:17.493 171 15727.31 489.97 57214.34 88888.00 2003-06-20 19:29:18.493 171 15727.18 490.46 57214.10 88888.00 2003-06-20 19:29:19.493 171 15726.40 490.83 57213.12 88888.00 2003-06-20 19:29:20.493 171 15727.44 490.09 57213.25 88888.00 2003-06-20 19:29:21.493 171 15727.05 490.21 57213.49 88888.00 2003-06-20 19:29:22.493 171 15727.57 490.34 57213.37 88888.00 2003-06-20 19:29:23.493 171 15727.18 490.58 57213.49 88888.00 2003-06-20 19:29:24.493 171 15727.31 490.34 57213.73 88888.00 2003-06-20 19:29:25.493 171 15727.31 490.09 57213.86 88888.00 2003-06-20 19:29:26.493 171 15726.79 490.21 57213.25 88888.00 2003-06-20 19:29:27.493 171 15726.66 490.21 57213.49 88888.00 2003-06-20 19:29:28.493 171 15726.66 490.09 57213.98 88888.00 2003-06-20 19:29:29.493 171 15726.40 489.97 57213.61 88888.00 2003-06-20 19:29:30.493 171 15726.53 490.83 57213.98 88888.00 2003-06-20 19:29:31.493 171 15726.27 490.46 57213.25 88888.00 2003-06-20 19:29:32.493 171 15725.88 490.21 57213.00 88888.00 2003-06-20 19:29:33.493 171 15726.01 490.46 57212.76 88888.00 2003-06-20 19:29:34.493 171 15726.27 490.58 57213.37 88888.00 2003-06-20 19:29:35.493 171 15726.53 489.59 57213.37 88888.00 2003-06-20 19:29:36.493 171 15726.14 490.58 57212.88 88888.00 2003-06-20 19:29:37.493 171 15726.40 489.84 57213.12 88888.00 2003-06-20 19:29:38.493 171 15726.27 491.08 57212.51 88888.00 2003-06-20 19:29:39.493 171 15726.79 491.20 57213.25 88888.00 2003-06-20 19:29:40.493 171 15725.88 491.58 57213.00 88888.00 2003-06-20 19:29:41.493 171 15726.40 491.20 57213.73 88888.00 2003-06-20 19:29:42.493 171 15726.66 491.20 57212.88 88888.00 2003-06-20 19:29:43.493 171 15727.18 491.82 57213.12 88888.00 2003-06-20 19:29:44.493 171 15727.18 491.70 57213.25 88888.00 2003-06-20 19:29:45.493 171 15727.18 491.33 57213.12 88888.00 2003-06-20 19:29:46.493 171 15727.05 491.33 57212.76 88888.00 2003-06-20 19:29:47.493 171 15726.79 491.33 57212.76 88888.00 2003-06-20 19:29:48.493 171 15727.05 491.95 57213.25 88888.00 2003-06-20 19:29:49.493 171 15727.70 491.82 57213.98 88888.00 2003-06-20 19:29:50.493 171 15726.79 491.33 57213.12 88888.00 2003-06-20 19:29:51.493 171 15727.31 491.45 57212.51 88888.00 2003-06-20 19:29:52.493 171 15727.18 491.82 57212.63 88888.00 2003-06-20 19:29:53.493 171 15727.18 491.70 57212.14 88888.00 2003-06-20 19:29:54.493 171 15726.92 491.82 57212.63 88888.00 2003-06-20 19:29:55.493 171 15727.18 491.45 57212.76 88888.00 2003-06-20 19:29:56.493 171 15727.44 491.20 57212.88 88888.00 2003-06-20 19:29:57.493 171 15726.79 491.70 57213.00 88888.00 2003-06-20 19:29:58.493 171 15727.31 491.70 57213.12 88888.00 2003-06-20 19:29:59.493 171 15726.79 490.96 57212.02 88888.00 2003-06-20 19:30:00.493 171 15726.92 491.45 57212.14 88888.00 2003-06-20 19:30:01.493 171 15727.18 491.45 57212.63 88888.00 2003-06-20 19:30:02.493 171 15727.44 491.58 57212.63 88888.00 2003-06-20 19:30:03.493 171 15727.96 491.20 57212.76 88888.00 2003-06-20 19:30:04.493 171 15728.22 491.58 57212.63 88888.00 2003-06-20 19:30:05.493 171 15728.48 490.96 57212.51 88888.00 2003-06-20 19:30:06.493 171 15728.22 490.96 57212.39 88888.00 2003-06-20 19:30:07.493 171 15727.70 491.45 57212.51 88888.00 2003-06-20 19:30:08.493 171 15729.00 490.96 57213.12 88888.00 2003-06-20 19:30:09.493 171 15728.61 491.33 57212.39 88888.00 2003-06-20 19:30:10.493 171 15728.61 490.58 57212.39 88888.00 2003-06-20 19:30:11.493 171 15728.87 489.84 57212.63 88888.00 2003-06-20 19:30:12.493 171 15728.74 490.34 57213.12 88888.00 2003-06-20 19:30:13.493 171 15728.61 490.34 57213.00 88888.00 2003-06-20 19:30:14.493 171 15727.96 490.09 57213.00 88888.00 2003-06-20 19:30:15.493 171 15727.70 490.34 57212.27 88888.00 2003-06-20 19:30:16.493 171 15727.44 490.09 57212.76 88888.00 2003-06-20 19:30:17.493 171 15727.57 489.72 57213.00 88888.00 2003-06-20 19:30:18.493 171 15726.66 489.97 57212.27 88888.00 2003-06-20 19:30:19.493 171 15727.05 490.09 57212.39 88888.00 2003-06-20 19:30:20.493 171 15727.31 489.97 57212.76 88888.00 2003-06-20 19:30:21.493 171 15727.18 489.72 57213.37 88888.00 2003-06-20 19:30:22.493 171 15727.57 489.22 57211.90 88888.00 2003-06-20 19:30:23.493 171 15727.31 489.84 57212.51 88888.00 2003-06-20 19:30:24.493 171 15728.35 489.84 57212.39 88888.00 2003-06-20 19:30:25.493 171 15727.31 489.97 57212.76 88888.00 2003-06-20 19:30:26.493 171 15727.44 489.47 57212.76 88888.00 2003-06-20 19:30:27.493 171 15727.83 489.22 57212.51 88888.00 2003-06-20 19:30:28.493 171 15728.48 489.47 57212.39 88888.00 2003-06-20 19:30:29.493 171 15728.48 489.59 57212.14 88888.00 2003-06-20 19:30:30.493 171 15728.74 489.59 57211.78 88888.00 2003-06-20 19:30:31.493 171 15728.09 489.72 57212.51 88888.00 2003-06-20 19:30:32.493 171 15728.09 489.97 57212.76 88888.00 2003-06-20 19:30:33.493 171 15728.22 490.09 57212.39 88888.00 2003-06-20 19:30:34.493 171 15728.09 490.21 57212.63 88888.00 2003-06-20 19:30:35.493 171 15727.44 489.84 57212.27 88888.00 2003-06-20 19:30:36.493 171 15728.22 489.97 57212.39 88888.00 2003-06-20 19:30:37.493 171 15727.83 489.22 57213.12 88888.00 2003-06-20 19:30:38.493 171 15727.96 489.72 57213.25 88888.00 2003-06-20 19:30:39.493 171 15727.57 488.97 57212.63 88888.00 2003-06-20 19:30:40.493 171 15727.44 488.60 57212.76 88888.00 2003-06-20 19:30:41.493 171 15727.44 488.97 57212.14 88888.00 2003-06-20 19:30:42.493 171 15727.70 489.10 57212.27 88888.00 2003-06-20 19:30:43.493 171 15727.18 489.22 57212.14 88888.00 2003-06-20 19:30:44.493 171 15727.70 489.10 57212.63 88888.00 2003-06-20 19:30:45.493 171 15727.31 489.10 57212.39 88888.00 2003-06-20 19:30:46.493 171 15728.22 489.10 57212.51 88888.00 2003-06-20 19:30:47.493 171 15727.57 488.60 57213.00 88888.00 2003-06-20 19:30:48.493 171 15727.31 489.22 57212.51 88888.00 2003-06-20 19:30:49.493 171 15727.31 489.84 57213.00 88888.00 2003-06-20 19:30:50.493 171 15727.70 489.47 57212.27 88888.00 2003-06-20 19:30:51.493 171 15727.57 489.35 57212.39 88888.00 2003-06-20 19:30:52.493 171 15728.09 489.22 57212.14 88888.00 2003-06-20 19:30:53.493 171 15727.83 489.72 57212.39 88888.00 2003-06-20 19:30:54.493 171 15727.57 489.59 57212.27 88888.00 2003-06-20 19:30:55.493 171 15728.35 489.84 57212.76 88888.00 2003-06-20 19:30:56.493 171 15728.87 489.84 57212.14 88888.00 2003-06-20 19:30:57.493 171 15728.74 488.85 57211.90 88888.00 2003-06-20 19:30:58.493 171 15727.70 489.35 57212.02 88888.00 2003-06-20 19:30:59.493 171 15728.22 489.35 57212.02 88888.00 2003-06-20 19:31:00.493 171 15728.22 488.85 57212.39 88888.00 2003-06-20 19:31:01.493 171 15729.13 489.84 57212.63 88888.00 2003-06-20 19:31:02.493 171 15729.39 489.59 57212.14 88888.00 2003-06-20 19:31:03.493 171 15729.00 489.72 57213.12 88888.00 2003-06-20 19:31:04.493 171 15729.26 488.73 57212.51 88888.00 2003-06-20 19:31:05.493 171 15729.00 488.60 57212.51 88888.00 2003-06-20 19:31:06.493 171 15729.39 488.23 57212.51 88888.00 2003-06-20 19:31:07.493 171 15728.87 488.85 57213.00 88888.00 2003-06-20 19:31:08.493 171 15728.35 488.23 57212.63 88888.00 2003-06-20 19:31:09.493 171 15729.00 489.22 57213.00 88888.00 2003-06-20 19:31:10.493 171 15728.35 488.23 57212.39 88888.00 2003-06-20 19:31:11.493 171 15728.48 488.11 57212.14 88888.00 2003-06-20 19:31:12.493 171 15728.74 488.48 57212.63 88888.00 2003-06-20 19:31:13.493 171 15729.65 489.35 57212.14 88888.00 2003-06-20 19:31:14.493 171 15729.39 488.23 57213.37 88888.00 2003-06-20 19:31:15.493 171 15729.13 488.60 57212.63 88888.00 2003-06-20 19:31:16.493 171 15729.26 488.85 57212.39 88888.00 2003-06-20 19:31:17.493 171 15729.13 489.22 57212.51 88888.00 2003-06-20 19:31:18.493 171 15729.00 488.73 57213.00 88888.00 2003-06-20 19:31:19.493 171 15729.00 489.84 57213.12 88888.00 2003-06-20 19:31:20.493 171 15729.65 489.22 57212.88 88888.00 2003-06-20 19:31:21.493 171 15729.78 488.73 57212.63 88888.00 2003-06-20 19:31:22.493 171 15730.17 488.97 57212.63 88888.00 2003-06-20 19:31:23.493 171 15729.78 488.73 57213.12 88888.00 2003-06-20 19:31:24.493 171 15729.78 488.23 57212.88 88888.00 2003-06-20 19:31:25.493 171 15729.39 488.48 57213.25 88888.00 2003-06-20 19:31:26.493 171 15729.78 488.48 57213.12 88888.00 2003-06-20 19:31:27.493 171 15730.30 488.48 57213.37 88888.00 2003-06-20 19:31:28.493 171 15729.52 488.48 57213.61 88888.00 2003-06-20 19:31:29.493 171 15730.69 488.48 57213.73 88888.00 2003-06-20 19:31:30.493 171 15730.17 488.36 57214.34 88888.00 2003-06-20 19:31:31.493 171 15730.30 488.36 57213.37 88888.00 2003-06-20 19:31:32.493 171 15730.69 488.11 57213.61 88888.00 2003-06-20 19:31:33.493 171 15730.04 488.73 57213.61 88888.00 2003-06-20 19:31:34.493 171 15730.95 488.85 57213.49 88888.00 2003-06-20 19:31:35.493 171 15730.95 488.36 57213.73 88888.00 2003-06-20 19:31:36.493 171 15730.69 488.73 57213.73 88888.00 2003-06-20 19:31:37.493 171 15730.30 488.60 57213.61 88888.00 2003-06-20 19:31:38.493 171 15730.82 487.86 57213.73 88888.00 2003-06-20 19:31:39.493 171 15730.56 488.48 57213.12 88888.00 2003-06-20 19:31:40.493 171 15730.17 488.60 57213.86 88888.00 2003-06-20 19:31:41.493 171 15730.30 488.23 57214.10 88888.00 2003-06-20 19:31:42.493 171 15729.78 487.86 57214.10 88888.00 2003-06-20 19:31:43.493 171 15730.43 487.61 57213.73 88888.00 2003-06-20 19:31:44.493 171 15730.95 487.86 57213.98 88888.00 2003-06-20 19:31:45.493 171 15730.43 486.75 57213.00 88888.00 2003-06-20 19:31:46.493 171 15730.30 487.24 57213.86 88888.00 2003-06-20 19:31:47.493 171 15730.43 486.75 57213.98 88888.00 2003-06-20 19:31:48.493 171 15730.04 486.62 57213.12 88888.00 2003-06-20 19:31:49.493 171 15730.30 486.62 57213.98 88888.00 2003-06-20 19:31:50.493 171 15730.30 486.75 57214.22 88888.00 2003-06-20 19:31:51.493 171 15730.17 486.62 57213.86 88888.00 2003-06-20 19:31:52.493 171 15730.17 486.75 57213.37 88888.00 2003-06-20 19:31:53.493 171 15729.78 486.75 57214.10 88888.00 2003-06-20 19:31:54.493 171 15730.30 486.00 57214.10 88888.00 2003-06-20 19:31:55.493 171 15729.65 486.25 57214.10 88888.00 2003-06-20 19:31:56.493 171 15730.43 485.14 57214.47 88888.00 2003-06-20 19:31:57.493 171 15729.91 485.14 57213.61 88888.00 2003-06-20 19:31:58.493 171 15730.56 484.89 57214.34 88888.00 2003-06-20 19:31:59.493 171 15729.78 485.14 57214.34 88888.00 2003-06-20 19:32:00.493 171 15730.69 484.76 57213.37 88888.00 2003-06-20 19:32:01.493 171 15730.43 485.01 57214.71 88888.00 2003-06-20 19:32:02.493 171 15730.30 485.38 57214.71 88888.00 2003-06-20 19:32:03.493 171 15730.30 485.01 57214.47 88888.00 2003-06-20 19:32:04.493 171 15730.56 485.26 57214.22 88888.00 2003-06-20 19:32:05.493 171 15729.91 484.64 57214.22 88888.00 2003-06-20 19:32:06.493 171 15730.04 484.89 57214.84 88888.00 2003-06-20 19:32:07.493 171 15729.78 485.75 57214.71 88888.00 2003-06-20 19:32:08.493 171 15729.39 485.26 57214.59 88888.00 2003-06-20 19:32:09.493 171 15730.69 485.01 57215.08 88888.00 2003-06-20 19:32:10.493 171 15730.82 485.01 57214.22 88888.00 2003-06-20 19:32:11.493 171 15729.78 485.51 57215.08 88888.00 2003-06-20 19:32:12.493 171 15730.04 485.75 57214.47 88888.00 2003-06-20 19:32:13.493 171 15730.43 486.00 57214.96 88888.00 2003-06-20 19:32:14.493 171 15730.17 485.75 57214.84 88888.00 2003-06-20 19:32:15.493 171 15729.52 486.25 57215.08 88888.00 2003-06-20 19:32:16.493 171 15730.30 486.37 57215.08 88888.00 2003-06-20 19:32:17.493 171 15729.78 486.13 57214.71 88888.00 2003-06-20 19:32:18.493 171 15729.91 485.63 57215.08 88888.00 2003-06-20 19:32:19.493 171 15729.78 486.37 57214.71 88888.00 2003-06-20 19:32:20.493 171 15730.04 486.13 57215.57 88888.00 2003-06-20 19:32:21.493 171 15730.04 485.88 57214.59 88888.00 2003-06-20 19:32:22.493 171 15730.17 486.37 57214.71 88888.00 2003-06-20 19:32:23.493 171 15729.91 485.75 57215.20 88888.00 2003-06-20 19:32:24.493 171 15729.91 486.00 57214.96 88888.00 2003-06-20 19:32:25.493 171 15730.30 486.50 57215.08 88888.00 2003-06-20 19:32:26.493 171 15729.91 485.75 57214.84 88888.00 2003-06-20 19:32:27.493 171 15729.39 485.88 57214.71 88888.00 2003-06-20 19:32:28.493 171 15729.65 485.75 57214.84 88888.00 2003-06-20 19:32:29.493 171 15729.52 485.14 57214.84 88888.00 2003-06-20 19:32:30.493 171 15729.39 485.75 57215.08 88888.00 2003-06-20 19:32:31.493 171 15729.52 485.51 57216.06 88888.00 2003-06-20 19:32:32.493 171 15729.26 485.75 57214.96 88888.00 2003-06-20 19:32:33.493 171 15728.87 486.37 57214.84 88888.00 2003-06-20 19:32:34.493 171 15729.13 486.37 57214.84 88888.00 2003-06-20 19:32:35.493 171 15728.87 485.88 57214.96 88888.00 2003-06-20 19:32:36.493 171 15728.35 486.37 57214.59 88888.00 2003-06-20 19:32:37.493 171 15728.61 486.87 57214.59 88888.00 2003-06-20 19:32:38.493 171 15727.83 486.62 57215.20 88888.00 2003-06-20 19:32:39.493 171 15728.35 486.13 57214.47 88888.00 2003-06-20 19:32:40.493 171 15728.74 486.37 57215.69 88888.00 2003-06-20 19:32:41.493 171 15727.96 486.25 57215.32 88888.00 2003-06-20 19:32:42.493 171 15728.74 485.88 57215.08 88888.00 2003-06-20 19:32:43.493 171 15728.35 485.63 57214.84 88888.00 2003-06-20 19:32:44.493 171 15727.96 485.75 57214.96 88888.00 2003-06-20 19:32:45.493 171 15728.35 485.63 57214.96 88888.00 2003-06-20 19:32:46.493 171 15728.09 485.01 57215.20 88888.00 2003-06-20 19:32:47.493 171 15727.96 485.14 57215.81 88888.00 2003-06-20 19:32:48.493 171 15727.44 485.51 57215.20 88888.00 2003-06-20 19:32:49.493 171 15727.70 485.01 57215.32 88888.00 2003-06-20 19:32:50.493 171 15726.92 485.75 57214.71 88888.00 2003-06-20 19:32:51.493 171 15726.27 485.26 57214.96 88888.00 2003-06-20 19:32:52.493 171 15726.53 485.26 57215.57 88888.00 2003-06-20 19:32:53.493 171 15726.01 485.14 57215.20 88888.00 2003-06-20 19:32:54.493 171 15727.18 485.75 57215.32 88888.00 2003-06-20 19:32:55.493 171 15726.79 485.63 57215.69 88888.00 2003-06-20 19:32:56.493 171 15725.88 485.63 57215.32 88888.00 2003-06-20 19:32:57.493 171 15725.62 486.62 57215.08 88888.00 2003-06-20 19:32:58.493 171 15725.62 485.88 57215.20 88888.00 2003-06-20 19:32:59.493 171 15726.14 486.75 57215.32 88888.00 2003-06-20 19:33:00.493 171 15726.79 487.12 57214.96 88888.00 2003-06-20 19:33:01.493 171 15726.53 486.87 57215.45 88888.00 2003-06-20 19:33:02.493 171 15726.40 486.75 57215.08 88888.00 2003-06-20 19:33:03.493 171 15726.92 486.87 57214.59 88888.00 2003-06-20 19:33:04.493 171 15726.40 486.99 57215.81 88888.00 2003-06-20 19:33:05.493 171 15726.66 486.62 57215.45 88888.00 2003-06-20 19:33:06.493 171 15726.66 487.49 57215.08 88888.00 2003-06-20 19:33:07.493 171 15726.79 486.87 57215.08 88888.00 2003-06-20 19:33:08.493 171 15727.31 486.75 57215.20 88888.00 2003-06-20 19:33:09.493 171 15726.92 487.24 57214.47 88888.00 2003-06-20 19:33:10.493 171 15726.27 486.99 57214.84 88888.00 2003-06-20 19:33:11.493 171 15726.66 486.75 57215.08 88888.00 2003-06-20 19:33:12.493 171 15727.18 486.99 57215.20 88888.00 2003-06-20 19:33:13.493 171 15727.44 486.37 57215.93 88888.00 2003-06-20 19:33:14.493 171 15727.05 486.37 57215.32 88888.00 2003-06-20 19:33:15.493 171 15727.05 486.00 57215.08 88888.00 2003-06-20 19:33:16.493 171 15727.05 486.62 57214.59 88888.00 2003-06-20 19:33:17.493 171 15727.31 486.62 57215.20 88888.00 2003-06-20 19:33:18.493 171 15727.57 486.00 57214.96 88888.00 2003-06-20 19:33:19.493 171 15727.96 485.75 57214.96 88888.00 2003-06-20 19:33:20.493 171 15727.96 486.13 57215.20 88888.00 2003-06-20 19:33:21.493 171 15728.35 486.37 57214.71 88888.00 2003-06-20 19:33:22.493 171 15727.44 486.99 57215.08 88888.00 2003-06-20 19:33:23.493 171 15727.44 486.99 57215.32 88888.00 2003-06-20 19:33:24.493 171 15727.44 487.49 57215.20 88888.00 2003-06-20 19:33:25.493 171 15727.70 487.74 57215.45 88888.00 2003-06-20 19:33:26.493 171 15726.79 487.86 57215.08 88888.00 2003-06-20 19:33:27.493 171 15727.96 487.86 57215.08 88888.00 2003-06-20 19:33:28.493 171 15728.22 488.11 57215.20 88888.00 2003-06-20 19:33:29.493 171 15728.48 488.36 57215.81 88888.00 2003-06-20 19:33:30.493 171 15727.83 488.48 57215.08 88888.00 2003-06-20 19:33:31.493 171 15727.44 488.60 57215.57 88888.00 2003-06-20 19:33:32.493 171 15728.35 489.97 57214.96 88888.00 2003-06-20 19:33:33.493 171 15728.74 488.97 57215.45 88888.00 2003-06-20 19:33:34.493 171 15728.48 489.47 57215.93 88888.00 2003-06-20 19:33:35.493 171 15728.74 489.59 57215.69 88888.00 2003-06-20 19:33:36.493 171 15728.48 489.84 57215.81 88888.00 2003-06-20 19:33:37.493 171 15729.26 489.84 57216.30 88888.00 2003-06-20 19:33:38.493 171 15729.00 490.09 57215.69 88888.00 2003-06-20 19:33:39.493 171 15728.61 489.47 57216.30 88888.00 2003-06-20 19:33:40.493 171 15729.13 489.47 57215.20 88888.00 2003-06-20 19:33:41.493 171 15728.87 489.22 57216.06 88888.00 2003-06-20 19:33:42.493 171 15729.26 488.48 57216.30 88888.00 2003-06-20 19:33:43.493 171 15729.00 488.11 57216.18 88888.00 2003-06-20 19:33:44.493 171 15729.13 488.23 57216.06 88888.00 2003-06-20 19:33:45.493 171 15728.74 488.11 57215.57 88888.00 2003-06-20 19:33:46.493 171 15729.39 488.36 57215.93 88888.00 2003-06-20 19:33:47.493 171 15729.52 487.98 57216.30 88888.00 2003-06-20 19:33:48.493 171 15729.65 488.23 57216.79 88888.00 2003-06-20 19:33:49.493 171 15729.39 487.74 57216.79 88888.00 2003-06-20 19:33:50.493 171 15729.78 488.11 57216.30 88888.00 2003-06-20 19:33:51.493 171 15730.04 487.49 57217.16 88888.00 2003-06-20 19:33:52.493 171 15729.52 487.12 57216.55 88888.00 2003-06-20 19:33:53.493 171 15729.52 487.36 57216.55 88888.00 2003-06-20 19:33:54.493 171 15729.26 486.99 57216.67 88888.00 2003-06-20 19:33:55.493 171 15729.78 486.99 57216.18 88888.00 2003-06-20 19:33:56.493 171 15729.26 486.99 57216.79 88888.00 2003-06-20 19:33:57.493 171 15729.52 487.36 57216.43 88888.00 2003-06-20 19:33:58.493 171 15729.52 487.49 57217.04 88888.00 2003-06-20 19:33:59.493 171 15729.26 487.12 57217.40 88888.00 2003-06-20 19:34:00.493 171 15729.91 486.62 57216.55 88888.00 2003-06-20 19:34:01.493 171 15729.52 487.86 57216.30 88888.00 2003-06-20 19:34:02.493 171 15729.91 486.99 57216.55 88888.00 2003-06-20 19:34:03.493 171 15729.91 487.61 57216.91 88888.00 2003-06-20 19:34:04.493 171 15728.87 486.75 57216.06 88888.00 2003-06-20 19:34:05.493 171 15730.17 487.24 57216.55 88888.00 2003-06-20 19:34:06.493 171 15729.78 487.49 57216.67 88888.00 2003-06-20 19:34:07.493 171 15729.65 487.24 57216.43 88888.00 2003-06-20 19:34:08.493 171 15729.91 487.74 57216.06 88888.00 2003-06-20 19:34:09.493 171 15729.52 488.36 57217.16 88888.00 2003-06-20 19:34:10.493 171 15729.26 488.23 57216.79 88888.00 2003-06-20 19:34:11.493 171 15730.56 487.74 57217.16 88888.00 2003-06-20 19:34:12.493 171 15730.04 487.74 57216.55 88888.00 2003-06-20 19:34:13.493 171 15730.17 488.85 57216.43 88888.00 2003-06-20 19:34:14.493 171 15730.56 488.48 57217.28 88888.00 2003-06-20 19:34:15.493 171 15729.91 488.73 57216.91 88888.00 2003-06-20 19:34:16.493 171 15730.56 488.48 57217.04 88888.00 2003-06-20 19:34:17.493 171 15730.43 489.10 57217.89 88888.00 2003-06-20 19:34:18.493 171 15730.69 488.36 57217.04 88888.00 2003-06-20 19:34:19.493 171 15730.82 488.36 57216.55 88888.00 2003-06-20 19:34:20.493 171 15730.04 488.73 57217.04 88888.00 2003-06-20 19:34:21.493 171 15730.69 488.73 57217.16 88888.00 2003-06-20 19:34:22.493 171 15729.78 488.97 57216.67 88888.00 2003-06-20 19:34:23.493 171 15730.17 489.22 57217.40 88888.00 2003-06-20 19:34:24.493 171 15730.30 489.10 57217.52 88888.00 2003-06-20 19:34:25.493 171 15730.17 488.97 57217.16 88888.00 2003-06-20 19:34:26.493 171 15729.26 489.10 57216.79 88888.00 2003-06-20 19:34:27.493 171 15729.78 488.85 57216.67 88888.00 2003-06-20 19:34:28.493 171 15729.91 488.36 57217.04 88888.00 2003-06-20 19:34:29.493 171 15729.65 488.60 57217.40 88888.00 2003-06-20 19:34:30.493 171 15729.39 488.97 57217.04 88888.00 2003-06-20 19:34:31.493 171 15729.26 488.48 57217.65 88888.00 2003-06-20 19:34:32.493 171 15729.00 488.85 57216.91 88888.00 2003-06-20 19:34:33.493 171 15729.00 489.10 57216.43 88888.00 2003-06-20 19:34:34.493 171 15728.74 488.73 57217.04 88888.00 2003-06-20 19:34:35.493 171 15728.74 488.85 57216.79 88888.00 2003-06-20 19:34:36.493 171 15728.74 489.22 57216.79 88888.00 2003-06-20 19:34:37.493 171 15729.13 489.10 57216.18 88888.00 2003-06-20 19:34:38.493 171 15729.52 488.85 57216.55 88888.00 2003-06-20 19:34:39.493 171 15729.78 488.85 57217.04 88888.00 2003-06-20 19:34:40.493 171 15729.52 488.73 57216.43 88888.00 2003-06-20 19:34:41.493 171 15729.91 489.10 57217.16 88888.00 2003-06-20 19:34:42.493 171 15729.91 488.85 57216.79 88888.00 2003-06-20 19:34:43.493 171 15730.04 488.97 57216.30 88888.00 2003-06-20 19:34:44.493 171 15730.17 488.48 57217.04 88888.00 2003-06-20 19:34:45.493 171 15730.56 489.35 57216.55 88888.00 2003-06-20 19:34:46.493 171 15729.78 489.47 57217.04 88888.00 2003-06-20 19:34:47.493 171 15730.04 489.47 57217.28 88888.00 2003-06-20 19:34:48.493 171 15730.04 489.22 57216.30 88888.00 2003-06-20 19:34:49.493 171 15729.91 489.35 57217.04 88888.00 2003-06-20 19:34:50.493 171 15729.65 489.35 57216.55 88888.00 2003-06-20 19:34:51.493 171 15729.26 489.59 57216.79 88888.00 2003-06-20 19:34:52.493 171 15729.39 489.59 57216.18 88888.00 2003-06-20 19:34:53.493 171 15729.39 489.72 57216.18 88888.00 2003-06-20 19:34:54.493 171 15728.74 489.35 57216.55 88888.00 2003-06-20 19:34:55.493 171 15729.65 490.21 57216.91 88888.00 2003-06-20 19:34:56.493 171 15729.39 490.58 57217.40 88888.00 2003-06-20 19:34:57.493 171 15729.26 489.72 57216.67 88888.00 2003-06-20 19:34:58.493 171 15730.17 490.71 57216.55 88888.00 2003-06-20 19:34:59.493 171 15729.91 491.08 57216.43 88888.00 2003-06-20 19:35:00.493 171 15729.52 490.83 57216.67 88888.00 2003-06-20 19:35:01.493 171 15729.26 490.58 57216.67 88888.00 2003-06-20 19:35:02.493 171 15729.52 490.71 57216.79 88888.00 2003-06-20 19:35:03.493 171 15729.78 490.83 57216.91 88888.00 2003-06-20 19:35:04.493 171 15730.04 490.46 57217.40 88888.00 2003-06-20 19:35:05.493 171 15729.91 491.20 57216.91 88888.00 2003-06-20 19:35:06.493 171 15730.17 490.58 57216.79 88888.00 2003-06-20 19:35:07.493 171 15730.04 491.70 57216.55 88888.00 2003-06-20 19:35:08.493 171 15731.34 491.33 57216.55 88888.00 2003-06-20 19:35:09.493 171 15730.17 490.83 57216.30 88888.00 2003-06-20 19:35:10.493 171 15730.17 490.83 57217.16 88888.00 2003-06-20 19:35:11.493 171 15729.91 490.58 57217.16 88888.00 2003-06-20 19:35:12.493 171 15730.17 490.83 57216.67 88888.00 2003-06-20 19:35:13.493 171 15729.52 490.09 57216.06 88888.00 2003-06-20 19:35:14.493 171 15730.30 490.96 57217.28 88888.00 2003-06-20 19:35:15.493 171 15729.78 490.21 57215.93 88888.00 2003-06-20 19:35:16.493 171 15729.91 490.58 57216.67 88888.00 2003-06-20 19:35:17.493 171 15729.26 490.46 57216.18 88888.00 2003-06-20 19:35:18.493 171 15729.78 490.34 57216.55 88888.00 2003-06-20 19:35:19.493 171 15729.91 490.21 57216.30 88888.00 2003-06-20 19:35:20.493 171 15729.91 490.83 57216.91 88888.00 2003-06-20 19:35:21.493 171 15729.65 489.97 57216.30 88888.00 2003-06-20 19:35:22.493 171 15729.26 490.58 57216.18 88888.00 2003-06-20 19:35:23.493 171 15731.08 490.34 57216.55 88888.00 2003-06-20 19:35:24.493 171 15730.04 490.58 57216.55 88888.00 2003-06-20 19:35:25.493 171 15729.39 489.72 57216.43 88888.00 2003-06-20 19:35:26.493 171 15729.78 490.09 57216.43 88888.00 2003-06-20 19:35:27.493 171 15729.52 490.71 57216.30 88888.00 2003-06-20 19:35:28.493 171 15729.39 490.21 57216.79 88888.00 2003-06-20 19:35:29.493 171 15730.56 490.21 57216.79 88888.00 2003-06-20 19:35:30.493 171 15729.65 490.34 57216.55 88888.00 2003-06-20 19:35:31.493 171 15729.91 490.46 57216.18 88888.00 2003-06-20 19:35:32.493 171 15730.17 490.58 57215.93 88888.00 2003-06-20 19:35:33.493 171 15730.69 490.71 57216.55 88888.00 2003-06-20 19:35:34.493 171 15729.78 490.46 57216.91 88888.00 2003-06-20 19:35:35.493 171 15730.95 491.58 57216.55 88888.00 2003-06-20 19:35:36.493 171 15730.30 490.46 57216.30 88888.00 2003-06-20 19:35:37.493 171 15730.17 490.58 57215.93 88888.00 2003-06-20 19:35:38.493 171 15731.08 491.33 57215.81 88888.00 2003-06-20 19:35:39.493 171 15730.69 491.20 57215.32 88888.00 2003-06-20 19:35:40.493 171 15731.47 491.33 57215.93 88888.00 2003-06-20 19:35:41.493 171 15730.69 489.97 57215.93 88888.00 2003-06-20 19:35:42.493 171 15730.04 490.46 57216.55 88888.00 2003-06-20 19:35:43.493 171 15730.30 490.71 57215.81 88888.00 2003-06-20 19:35:44.493 171 15730.17 490.83 57215.81 88888.00 2003-06-20 19:35:45.493 171 15730.04 490.71 57216.43 88888.00 2003-06-20 19:35:46.493 171 15729.65 491.08 57216.55 88888.00 2003-06-20 19:35:47.493 171 15729.91 491.08 57216.30 88888.00 2003-06-20 19:35:48.493 171 15729.39 491.08 57216.30 88888.00 2003-06-20 19:35:49.493 171 15729.26 490.71 57215.93 88888.00 2003-06-20 19:35:50.493 171 15729.39 490.83 57215.69 88888.00 2003-06-20 19:35:51.493 171 15728.87 490.83 57216.30 88888.00 2003-06-20 19:35:52.493 171 15728.61 491.08 57216.55 88888.00 2003-06-20 19:35:53.493 171 15729.26 491.45 57216.43 88888.00 2003-06-20 19:35:54.493 171 15728.87 490.96 57216.43 88888.00 2003-06-20 19:35:55.493 171 15729.00 490.58 57215.81 88888.00 2003-06-20 19:35:56.493 171 15728.87 491.33 57215.93 88888.00 2003-06-20 19:35:57.493 171 15728.48 491.33 57215.69 88888.00 2003-06-20 19:35:58.493 171 15728.87 491.20 57214.96 88888.00 2003-06-20 19:35:59.493 171 15729.39 491.70 57215.08 88888.00 2003-06-20 19:36:00.493 171 15729.26 491.08 57216.18 88888.00 2003-06-20 19:36:01.493 171 15729.65 490.96 57216.18 88888.00 2003-06-20 19:36:02.493 171 15729.13 490.71 57215.45 88888.00 2003-06-20 19:36:03.493 171 15729.39 490.09 57215.81 88888.00 2003-06-20 19:36:04.493 171 15730.04 490.34 57215.57 88888.00 2003-06-20 19:36:05.493 171 15730.30 490.09 57215.32 88888.00 2003-06-20 19:36:06.493 171 15729.39 490.09 57215.81 88888.00 2003-06-20 19:36:07.493 171 15728.87 489.72 57215.45 88888.00 2003-06-20 19:36:08.493 171 15728.35 490.34 57215.81 88888.00 2003-06-20 19:36:09.493 171 15728.22 490.09 57215.57 88888.00 2003-06-20 19:36:10.493 171 15728.74 489.35 57215.45 88888.00 2003-06-20 19:36:11.493 171 15727.83 489.59 57215.81 88888.00 2003-06-20 19:36:12.493 171 15728.48 489.72 57215.69 88888.00 2003-06-20 19:36:13.493 171 15728.61 489.47 57215.57 88888.00 2003-06-20 19:36:14.493 171 15727.96 488.73 57215.57 88888.00 2003-06-20 19:36:15.493 171 15729.00 488.73 57215.81 88888.00 2003-06-20 19:36:16.493 171 15728.09 489.47 57214.96 88888.00 2003-06-20 19:36:17.493 171 15729.00 489.10 57215.20 88888.00 2003-06-20 19:36:18.493 171 15728.48 489.47 57215.57 88888.00 2003-06-20 19:36:19.493 171 15727.96 489.84 57215.69 88888.00 2003-06-20 19:36:20.493 171 15728.61 489.47 57215.69 88888.00 2003-06-20 19:36:21.493 171 15728.09 489.47 57215.57 88888.00 2003-06-20 19:36:22.493 171 15728.74 489.97 57215.45 88888.00 2003-06-20 19:36:23.493 171 15728.87 489.59 57215.32 88888.00 2003-06-20 19:36:24.493 171 15728.74 489.72 57215.08 88888.00 2003-06-20 19:36:25.493 171 15729.39 489.47 57215.45 88888.00 2003-06-20 19:36:26.493 171 15729.00 489.35 57215.20 88888.00 2003-06-20 19:36:27.493 171 15729.26 490.09 57215.32 88888.00 2003-06-20 19:36:28.493 171 15729.52 488.97 57215.69 88888.00 2003-06-20 19:36:29.493 171 15729.39 489.22 57215.69 88888.00 2003-06-20 19:36:30.493 171 15729.65 489.84 57215.45 88888.00 2003-06-20 19:36:31.493 171 15730.17 489.22 57215.08 88888.00 2003-06-20 19:36:32.493 171 15729.52 489.72 57215.32 88888.00 2003-06-20 19:36:33.493 171 15730.30 488.97 57215.08 88888.00 2003-06-20 19:36:34.493 171 15730.43 489.35 57215.08 88888.00 2003-06-20 19:36:35.493 171 15729.91 489.97 57215.45 88888.00 2003-06-20 19:36:36.493 171 15730.04 489.72 57214.10 88888.00 2003-06-20 19:36:37.493 171 15730.69 489.59 57214.71 88888.00 2003-06-20 19:36:38.493 171 15730.04 489.97 57215.32 88888.00 2003-06-20 19:36:39.493 171 15730.56 488.73 57215.20 88888.00 2003-06-20 19:36:40.493 171 15729.91 489.35 57215.20 88888.00 2003-06-20 19:36:41.493 171 15729.65 489.84 57216.06 88888.00 2003-06-20 19:36:42.493 171 15730.17 489.59 57214.71 88888.00 2003-06-20 19:36:43.493 171 15729.91 489.72 57215.57 88888.00 2003-06-20 19:36:44.493 171 15729.00 489.47 57214.84 88888.00 2003-06-20 19:36:45.493 171 15729.52 489.47 57215.57 88888.00 2003-06-20 19:36:46.493 171 15729.39 489.97 57215.93 88888.00 2003-06-20 19:36:47.493 171 15729.65 490.09 57215.32 88888.00 2003-06-20 19:36:48.493 171 15729.65 489.22 57215.32 88888.00 2003-06-20 19:36:49.493 171 15729.65 490.09 57215.08 88888.00 2003-06-20 19:36:50.493 171 15729.91 489.35 57215.45 88888.00 2003-06-20 19:36:51.493 171 15729.13 489.72 57214.84 88888.00 2003-06-20 19:36:52.493 171 15729.39 489.72 57215.57 88888.00 2003-06-20 19:36:53.493 171 15728.74 489.47 57215.32 88888.00 2003-06-20 19:36:54.493 171 15729.00 489.97 57214.71 88888.00 2003-06-20 19:36:55.493 171 15729.00 489.84 57214.71 88888.00 2003-06-20 19:36:56.493 171 15729.52 489.35 57215.45 88888.00 2003-06-20 19:36:57.493 171 15729.39 489.35 57215.93 88888.00 2003-06-20 19:36:58.493 171 15728.87 489.72 57216.06 88888.00 2003-06-20 19:36:59.493 171 15729.65 489.10 57215.20 88888.00 2003-06-20 19:37:00.493 171 15729.39 489.22 57215.81 88888.00 2003-06-20 19:37:01.493 171 15729.26 489.47 57215.32 88888.00 2003-06-20 19:37:02.493 171 15729.26 489.35 57215.32 88888.00 2003-06-20 19:37:03.493 171 15729.26 488.73 57215.57 88888.00 2003-06-20 19:37:04.493 171 15729.65 489.10 57215.32 88888.00 2003-06-20 19:37:05.493 171 15729.39 488.85 57215.93 88888.00 2003-06-20 19:37:06.493 171 15729.91 488.97 57215.81 88888.00 2003-06-20 19:37:07.493 171 15729.13 489.22 57215.08 88888.00 2003-06-20 19:37:08.493 171 15729.26 488.73 57214.96 88888.00 2003-06-20 19:37:09.493 171 15728.48 488.97 57215.32 88888.00 2003-06-20 19:37:10.493 171 15728.74 488.73 57215.20 88888.00 2003-06-20 19:37:11.493 171 15729.52 488.85 57215.69 88888.00 2003-06-20 19:37:12.493 171 15729.52 488.85 57216.06 88888.00 2003-06-20 19:37:13.493 171 15729.26 488.36 57215.32 88888.00 2003-06-20 19:37:14.493 171 15728.48 488.11 57216.06 88888.00 2003-06-20 19:37:15.493 171 15728.87 488.73 57214.84 88888.00 2003-06-20 19:37:16.493 171 15729.52 488.23 57214.96 88888.00 2003-06-20 19:37:17.493 171 15729.65 488.73 57215.69 88888.00 2003-06-20 19:37:18.493 171 15729.13 488.85 57216.30 88888.00 2003-06-20 19:37:19.493 171 15729.65 487.86 57214.84 88888.00 2003-06-20 19:37:20.493 171 15729.91 487.74 57215.08 88888.00 2003-06-20 19:37:21.493 171 15730.30 487.86 57216.18 88888.00 2003-06-20 19:37:22.493 171 15729.91 487.61 57215.81 88888.00 2003-06-20 19:37:23.493 171 15730.95 487.98 57215.20 88888.00 2003-06-20 19:37:24.493 171 15730.95 488.36 57215.57 88888.00 2003-06-20 19:37:25.493 171 15731.21 488.48 57215.81 88888.00 2003-06-20 19:37:26.493 171 15731.60 487.98 57215.45 88888.00 2003-06-20 19:37:27.493 171 15732.25 488.73 57215.45 88888.00 2003-06-20 19:37:28.493 171 15732.25 488.97 57215.45 88888.00 2003-06-20 19:37:29.493 171 15732.51 488.85 57215.45 88888.00 2003-06-20 19:37:30.493 171 15733.29 488.73 57215.69 88888.00 2003-06-20 19:37:31.493 171 15732.64 488.85 57216.30 88888.00 2003-06-20 19:37:32.493 171 15733.03 489.22 57215.20 88888.00 2003-06-20 19:37:33.493 171 15733.55 489.10 57215.57 88888.00 2003-06-20 19:37:34.493 171 15733.94 489.47 57215.08 88888.00 2003-06-20 19:37:35.493 171 15734.46 489.84 57215.93 88888.00 2003-06-20 19:37:36.493 171 15734.33 489.97 57216.18 88888.00 2003-06-20 19:37:37.493 171 15734.33 489.59 57215.81 88888.00 2003-06-20 19:37:38.493 171 15735.11 489.10 57215.69 88888.00 2003-06-20 19:37:39.493 171 15735.50 489.59 57215.93 88888.00 2003-06-20 19:37:40.493 171 15736.02 489.47 57216.30 88888.00 2003-06-20 19:37:41.493 171 15735.63 489.59 57215.93 88888.00 2003-06-20 19:37:42.493 171 15736.41 489.10 57216.30 88888.00 2003-06-20 19:37:43.493 171 15736.93 489.84 57217.04 88888.00 2003-06-20 19:37:44.493 171 15736.28 488.85 57216.67 88888.00 2003-06-20 19:37:45.493 171 15736.54 489.22 57216.55 88888.00 2003-06-20 19:37:46.493 171 15736.54 489.22 57216.43 88888.00 2003-06-20 19:37:47.493 171 15737.19 489.22 57216.79 88888.00 2003-06-20 19:37:48.493 171 15737.32 489.10 57217.16 88888.00 2003-06-20 19:37:49.493 171 15737.06 488.48 57217.16 88888.00 2003-06-20 19:37:50.493 171 15737.96 489.22 57217.40 88888.00 2003-06-20 19:37:51.493 171 15738.22 488.97 57216.43 88888.00 2003-06-20 19:37:52.493 171 15737.45 489.35 57217.16 88888.00 2003-06-20 19:37:53.493 171 15738.61 489.72 57217.28 88888.00 2003-06-20 19:37:54.493 171 15739.00 489.59 57216.67 88888.00 2003-06-20 19:37:55.493 171 15739.13 489.47 57217.65 88888.00 2003-06-20 19:37:56.493 171 15739.13 489.59 57217.52 88888.00 2003-06-20 19:37:57.493 171 15739.26 488.85 57217.04 88888.00 2003-06-20 19:37:58.493 171 15739.00 489.59 57217.28 88888.00 2003-06-20 19:37:59.493 171 15739.39 489.97 57217.89 88888.00 2003-06-20 19:38:00.493 171 15739.13 489.97 57217.77 88888.00 2003-06-20 19:38:01.493 171 15739.65 490.34 57217.89 88888.00 2003-06-20 19:38:02.493 171 15740.04 489.84 57217.77 88888.00 2003-06-20 19:38:03.493 171 15740.17 489.72 57217.89 88888.00 2003-06-20 19:38:04.493 171 15740.43 489.97 57218.01 88888.00 2003-06-20 19:38:05.493 171 15740.56 489.72 57218.26 88888.00 2003-06-20 19:38:06.493 171 15740.04 490.09 57218.38 88888.00 2003-06-20 19:38:07.493 171 15739.52 489.72 57218.14 88888.00 2003-06-20 19:38:08.493 171 15739.78 489.59 57218.50 88888.00 2003-06-20 19:38:09.493 171 15739.65 490.09 57218.50 88888.00 2003-06-20 19:38:10.493 171 15739.78 489.47 57218.01 88888.00 2003-06-20 19:38:11.493 171 15739.39 488.97 57219.11 88888.00 2003-06-20 19:38:12.493 171 15739.26 489.10 57218.50 88888.00 2003-06-20 19:38:13.493 171 15740.04 488.73 57219.36 88888.00 2003-06-20 19:38:14.493 171 15739.52 488.48 57218.62 88888.00 2003-06-20 19:38:15.493 171 15738.74 488.23 57218.87 88888.00 2003-06-20 19:38:16.493 171 15739.39 488.11 57218.14 88888.00 2003-06-20 19:38:17.493 171 15738.87 487.49 57219.11 88888.00 2003-06-20 19:38:18.493 171 15739.26 487.74 57218.99 88888.00 2003-06-20 19:38:19.493 171 15738.48 487.36 57218.75 88888.00 2003-06-20 19:38:20.493 171 15739.00 486.99 57218.62 88888.00 2003-06-20 19:38:21.493 171 15739.13 487.12 57218.75 88888.00 2003-06-20 19:38:22.493 171 15738.74 486.13 57218.87 88888.00 2003-06-20 19:38:23.493 171 15739.13 485.63 57218.62 88888.00 2003-06-20 19:38:24.493 171 15738.87 485.88 57218.75 88888.00 2003-06-20 19:38:25.493 171 15739.78 485.88 57219.48 88888.00 2003-06-20 19:38:26.493 171 15739.78 485.51 57218.99 88888.00 2003-06-20 19:38:27.493 171 15739.52 485.01 57218.50 88888.00 2003-06-20 19:38:28.493 171 15739.65 485.14 57219.48 88888.00 2003-06-20 19:38:29.493 171 15739.91 485.38 57218.75 88888.00 2003-06-20 19:38:30.493 171 15740.17 485.26 57219.11 88888.00 2003-06-20 19:38:31.493 171 15740.04 485.01 57219.85 88888.00 2003-06-20 19:38:32.493 171 15740.69 484.76 57219.36 88888.00 2003-06-20 19:38:33.493 171 15740.95 485.38 57218.87 88888.00 2003-06-20 19:38:34.493 171 15741.08 485.51 57219.11 88888.00 2003-06-20 19:38:35.493 171 15740.95 485.26 57219.36 88888.00 2003-06-20 19:38:36.493 171 15742.12 485.26 57218.62 88888.00 2003-06-20 19:38:37.493 171 15741.99 485.75 57218.87 88888.00 2003-06-20 19:38:38.493 171 15742.77 485.88 57219.48 88888.00 2003-06-20 19:38:39.493 171 15742.51 485.63 57218.99 88888.00 2003-06-20 19:38:40.493 171 15743.16 486.00 57218.75 88888.00 2003-06-20 19:38:41.493 171 15742.64 486.25 57219.36 88888.00 2003-06-20 19:38:42.493 171 15743.16 486.50 57219.36 88888.00 2003-06-20 19:38:43.493 171 15743.42 487.36 57219.97 88888.00 2003-06-20 19:38:44.493 171 15743.94 486.99 57219.36 88888.00 2003-06-20 19:38:45.493 171 15744.72 487.36 57219.73 88888.00 2003-06-20 19:38:46.493 171 15744.98 487.49 57219.73 88888.00 2003-06-20 19:38:47.493 171 15744.98 487.24 57220.21 88888.00 2003-06-20 19:38:48.493 171 15745.37 487.86 57219.85 88888.00 2003-06-20 19:38:49.493 171 15745.76 488.36 57220.21 88888.00 2003-06-20 19:38:50.493 171 15745.37 488.23 57219.73 88888.00 2003-06-20 19:38:51.493 171 15746.80 488.36 57219.73 88888.00 2003-06-20 19:38:52.493 171 15746.15 488.23 57219.23 88888.00 2003-06-20 19:38:53.493 171 15746.80 488.23 57219.36 88888.00 2003-06-20 19:38:54.493 171 15746.80 488.73 57220.09 88888.00 2003-06-20 19:38:55.493 171 15746.93 488.97 57220.70 88888.00 2003-06-20 19:38:56.493 171 15747.06 488.11 57220.09 88888.00 2003-06-20 19:38:57.493 171 15747.19 488.48 57220.34 88888.00 2003-06-20 19:38:58.493 171 15747.06 488.11 57219.97 88888.00 2003-06-20 19:38:59.493 171 15746.28 488.85 57220.34 88888.00 2003-06-20 19:39:00.493 171 15746.93 488.11 57220.09 88888.00 2003-06-20 19:39:01.493 171 15747.32 488.73 57220.21 88888.00 2003-06-20 19:39:02.493 171 15747.45 488.60 57220.58 88888.00 2003-06-20 19:39:03.493 171 15747.19 488.73 57220.70 88888.00 2003-06-20 19:39:04.493 171 15746.93 488.36 57220.46 88888.00 2003-06-20 19:39:05.493 171 15746.93 488.36 57220.46 88888.00 2003-06-20 19:39:06.493 171 15746.93 488.23 57219.85 88888.00 2003-06-20 19:39:07.493 171 15746.80 487.86 57220.34 88888.00 2003-06-20 19:39:08.493 171 15747.32 488.36 57220.58 88888.00 2003-06-20 19:39:09.493 171 15746.80 488.36 57221.07 88888.00 2003-06-20 19:39:10.493 171 15747.06 487.98 57220.82 88888.00 2003-06-20 19:39:11.493 171 15746.54 488.73 57220.82 88888.00 2003-06-20 19:39:12.493 171 15745.76 488.48 57221.07 88888.00 2003-06-20 19:39:13.493 171 15745.24 488.73 57220.70 88888.00 2003-06-20 19:39:14.493 171 15744.98 487.86 57221.44 88888.00 2003-06-20 19:39:15.493 171 15744.98 487.86 57221.19 88888.00 2003-06-20 19:39:16.493 171 15744.98 487.74 57220.21 88888.00 2003-06-20 19:39:17.493 171 15745.37 487.61 57221.44 88888.00 2003-06-20 19:39:18.493 171 15744.98 487.61 57221.07 88888.00 2003-06-20 19:39:19.493 171 15744.33 487.74 57220.95 88888.00 2003-06-20 19:39:20.493 171 15744.20 487.49 57220.46 88888.00 2003-06-20 19:39:21.493 171 15744.33 487.74 57220.70 88888.00 2003-06-20 19:39:22.493 171 15744.07 487.61 57220.70 88888.00 2003-06-20 19:39:23.493 171 15744.59 487.24 57221.07 88888.00 2003-06-20 19:39:24.493 171 15743.68 487.24 57220.70 88888.00 2003-06-20 19:39:25.493 171 15743.81 487.12 57220.95 88888.00 2003-06-20 19:39:26.493 171 15743.94 487.24 57221.56 88888.00 2003-06-20 19:39:27.493 171 15743.29 487.24 57220.46 88888.00 2003-06-20 19:39:28.493 171 15743.55 486.87 57221.07 88888.00 2003-06-20 19:39:29.493 171 15743.29 486.37 57220.58 88888.00 2003-06-20 19:39:30.493 171 15743.55 486.00 57221.07 88888.00 2003-06-20 19:39:31.493 171 15743.29 486.25 57221.44 88888.00 2003-06-20 19:39:32.493 171 15743.42 487.24 57222.17 88888.00 2003-06-20 19:39:33.493 171 15743.16 486.75 57221.32 88888.00 2003-06-20 19:39:34.493 171 15743.42 486.62 57220.82 88888.00 2003-06-20 19:39:35.493 171 15743.03 486.37 57220.82 88888.00 2003-06-20 19:39:36.493 171 15742.77 486.87 57220.34 88888.00 2003-06-20 19:39:37.493 171 15742.51 486.75 57221.44 88888.00 2003-06-20 19:39:38.493 171 15742.38 486.00 57220.58 88888.00 2003-06-20 19:39:39.493 171 15741.99 486.25 57220.58 88888.00 2003-06-20 19:39:40.493 171 15742.51 486.50 57220.70 88888.00 2003-06-20 19:39:41.493 171 15742.77 486.62 57221.32 88888.00 2003-06-20 19:39:42.493 171 15742.64 486.62 57220.95 88888.00 2003-06-20 19:39:43.493 171 15742.38 486.50 57220.21 88888.00 2003-06-20 19:39:44.493 171 15742.51 486.99 57220.95 88888.00 2003-06-20 19:39:45.493 171 15742.77 486.87 57220.09 88888.00 2003-06-20 19:39:46.493 171 15742.77 486.62 57221.07 88888.00 2003-06-20 19:39:47.493 171 15742.51 486.25 57220.58 88888.00 2003-06-20 19:39:48.493 171 15742.51 486.25 57220.21 88888.00 2003-06-20 19:39:49.493 171 15743.68 486.25 57220.21 88888.00 2003-06-20 19:39:50.493 171 15743.81 486.50 57219.85 88888.00 2003-06-20 19:39:51.493 171 15744.33 486.00 57220.09 88888.00 2003-06-20 19:39:52.493 171 15744.20 485.75 57220.58 88888.00 2003-06-20 19:39:53.493 171 15744.85 485.26 57220.46 88888.00 2003-06-20 19:39:54.493 171 15744.20 485.75 57219.48 88888.00 2003-06-20 19:39:55.493 171 15744.46 484.89 57219.85 88888.00 2003-06-20 19:39:56.493 171 15743.94 485.75 57220.46 88888.00 2003-06-20 19:39:57.493 171 15744.33 484.76 57220.09 88888.00 2003-06-20 19:39:58.493 171 15745.37 484.52 57220.21 88888.00 2003-06-20 19:39:59.493 171 15744.46 484.64 57220.46 88888.00 2003-06-20 19:40:00.493 171 15744.98 484.39 57220.21 88888.00 2003-06-20 19:40:01.493 171 15745.37 483.77 57220.70 88888.00 2003-06-20 19:40:02.493 171 15744.98 483.90 57220.09 88888.00 2003-06-20 19:40:03.493 171 15746.02 483.28 57220.09 88888.00 2003-06-20 19:40:04.493 171 15746.67 482.91 57220.09 88888.00 2003-06-20 19:40:05.493 171 15745.89 483.65 57220.34 88888.00 2003-06-20 19:40:06.493 171 15746.15 482.91 57220.09 88888.00 2003-06-20 19:40:07.493 171 15746.41 482.29 57219.97 88888.00 2003-06-20 19:40:08.493 171 15746.80 481.92 57220.21 88888.00 2003-06-20 19:40:09.493 171 15746.93 481.30 57220.21 88888.00 2003-06-20 19:40:10.493 171 15746.93 481.54 57220.58 88888.00 2003-06-20 19:40:11.493 171 15746.80 481.30 57220.09 88888.00 2003-06-20 19:40:12.493 171 15746.67 480.92 57220.70 88888.00 2003-06-20 19:40:13.493 171 15746.67 481.05 57220.70 88888.00 2003-06-20 19:40:14.493 171 15746.15 481.42 57220.82 88888.00 2003-06-20 19:40:15.493 171 15746.15 480.68 57220.95 88888.00 2003-06-20 19:40:16.493 171 15745.89 480.92 57220.46 88888.00 2003-06-20 19:40:17.493 171 15745.37 481.05 57220.82 88888.00 2003-06-20 19:40:18.493 171 15745.24 480.80 57220.82 88888.00 2003-06-20 19:40:19.493 171 15745.24 480.80 57219.60 88888.00 2003-06-20 19:40:20.493 171 15744.33 481.30 57220.95 88888.00 2003-06-20 19:40:21.493 171 15744.98 481.42 57220.70 88888.00 2003-06-20 19:40:22.493 171 15744.33 481.30 57220.95 88888.00 2003-06-20 19:40:23.493 171 15744.33 481.42 57221.44 88888.00 2003-06-20 19:40:24.493 171 15743.81 481.42 57220.82 88888.00 2003-06-20 19:40:25.493 171 15743.42 481.05 57221.44 88888.00 2003-06-20 19:40:26.493 171 15744.07 481.17 57220.95 88888.00 2003-06-20 19:40:27.493 171 15742.12 481.17 57221.07 88888.00 2003-06-20 19:40:28.493 171 15742.51 480.55 57220.82 88888.00 2003-06-20 19:40:29.493 171 15741.60 481.42 57220.58 88888.00 2003-06-20 19:40:30.493 171 15741.21 481.05 57220.82 88888.00 2003-06-20 19:40:31.493 171 15741.34 480.80 57220.82 88888.00 2003-06-20 19:40:32.493 171 15740.30 480.92 57220.82 88888.00 2003-06-20 19:40:33.493 171 15738.61 480.55 57221.56 88888.00 2003-06-20 19:40:34.493 171 15738.48 481.05 57220.46 88888.00 2003-06-20 19:40:35.493 171 15738.22 480.43 57220.70 88888.00 2003-06-20 19:40:36.493 171 15737.96 480.68 57220.34 88888.00 2003-06-20 19:40:37.493 171 15737.32 480.92 57220.58 88888.00 2003-06-20 19:40:38.493 171 15737.32 481.17 57220.70 88888.00 2003-06-20 19:40:39.493 171 15736.02 481.30 57220.34 88888.00 2003-06-20 19:40:40.493 171 15735.89 481.05 57220.70 88888.00 2003-06-20 19:40:41.493 171 15735.11 481.05 57219.97 88888.00 2003-06-20 19:40:42.493 171 15734.98 481.67 57219.73 88888.00 2003-06-20 19:40:43.493 171 15734.46 481.54 57220.34 88888.00 2003-06-20 19:40:44.493 171 15733.55 480.68 57219.73 88888.00 2003-06-20 19:40:45.493 171 15734.07 481.17 57219.97 88888.00 2003-06-20 19:40:46.493 171 15732.51 481.30 57220.09 88888.00 2003-06-20 19:40:47.493 171 15732.51 481.17 57219.60 88888.00 2003-06-20 19:40:48.493 171 15732.38 481.79 57219.73 88888.00 2003-06-20 19:40:49.493 171 15732.12 481.42 57219.11 88888.00 2003-06-20 19:40:50.493 171 15731.73 481.42 57219.85 88888.00 2003-06-20 19:40:51.493 171 15730.69 481.42 57218.99 88888.00 2003-06-20 19:40:52.493 171 15730.69 482.16 57219.11 88888.00 2003-06-20 19:40:53.493 171 15730.17 482.29 57219.48 88888.00 2003-06-20 19:40:54.493 171 15729.39 481.42 57218.50 88888.00 2003-06-20 19:40:55.493 171 15729.39 481.05 57218.26 88888.00 2003-06-20 19:40:56.493 171 15728.74 481.54 57218.62 88888.00 2003-06-20 19:40:57.493 171 15728.48 481.79 57218.38 88888.00 2003-06-20 19:40:58.493 171 15727.83 482.29 57218.75 88888.00 2003-06-20 19:40:59.493 171 15727.44 482.29 57218.50 88888.00 2003-06-20 19:41:00.493 171 15727.83 482.41 57218.14 88888.00 2003-06-20 19:41:01.493 171 15726.40 482.41 57217.40 88888.00 2003-06-20 19:41:02.493 171 15726.66 482.66 57217.65 88888.00 2003-06-20 19:41:03.493 171 15725.88 482.16 57217.28 88888.00 2003-06-20 19:41:04.493 171 15726.14 482.78 57218.01 88888.00 2003-06-20 19:41:05.493 171 15726.40 482.91 57216.79 88888.00 2003-06-20 19:41:06.493 171 15726.79 484.27 57216.79 88888.00 2003-06-20 19:41:07.493 171 15725.88 483.53 57217.28 88888.00 2003-06-20 19:41:08.493 171 15726.66 483.40 57215.57 88888.00 2003-06-20 19:41:09.493 171 15725.49 483.77 57216.18 88888.00 2003-06-20 19:41:10.493 171 15725.75 484.02 57215.69 88888.00 2003-06-20 19:41:11.493 171 15726.40 484.76 57215.81 88888.00 2003-06-20 19:41:12.493 171 15726.40 483.77 57216.30 88888.00 2003-06-20 19:41:13.493 171 15726.79 484.39 57216.18 88888.00 2003-06-20 19:41:14.493 171 15726.27 484.39 57215.57 88888.00 2003-06-20 19:41:15.493 171 15726.66 484.64 57215.69 88888.00 2003-06-20 19:41:16.493 171 15726.40 484.64 57215.32 88888.00 2003-06-20 19:41:17.493 171 15726.53 484.02 57214.84 88888.00 2003-06-20 19:41:18.493 171 15726.14 485.01 57215.32 88888.00 2003-06-20 19:41:19.493 171 15727.31 485.51 57215.32 88888.00 2003-06-20 19:41:20.493 171 15727.05 484.89 57215.20 88888.00 2003-06-20 19:41:21.493 171 15727.57 484.76 57215.69 88888.00 2003-06-20 19:41:22.493 171 15727.05 485.63 57215.08 88888.00 2003-06-20 19:41:23.493 171 15727.44 484.76 57215.20 88888.00 2003-06-20 19:41:24.493 171 15728.09 484.39 57215.20 88888.00 2003-06-20 19:41:25.493 171 15728.61 485.38 57215.20 88888.00 2003-06-20 19:41:26.493 171 15728.87 485.26 57215.57 88888.00 2003-06-20 19:41:27.493 171 15729.00 484.14 57214.47 88888.00 2003-06-20 19:41:28.493 171 15729.91 484.39 57214.84 88888.00 2003-06-20 19:41:29.493 171 15730.43 484.14 57214.96 88888.00 2003-06-20 19:41:30.493 171 15731.34 484.52 57214.84 88888.00 2003-06-20 19:41:31.493 171 15731.47 485.01 57214.84 88888.00 2003-06-20 19:41:32.493 171 15731.60 484.27 57214.71 88888.00 2003-06-20 19:41:33.493 171 15731.99 483.28 57215.20 88888.00 2003-06-20 19:41:34.493 171 15732.25 483.53 57215.45 88888.00 2003-06-20 19:41:35.493 171 15733.29 483.65 57215.81 88888.00 2003-06-20 19:41:36.493 171 15733.03 484.27 57215.08 88888.00 2003-06-20 19:41:37.493 171 15734.46 482.78 57215.08 88888.00 2003-06-20 19:41:38.493 171 15734.72 482.66 57215.45 88888.00 2003-06-20 19:41:39.493 171 15734.07 482.53 57215.69 88888.00 2003-06-20 19:41:40.493 171 15735.63 482.66 57215.69 88888.00 2003-06-20 19:41:41.493 171 15735.11 482.78 57216.30 88888.00 2003-06-20 19:41:42.493 171 15736.02 482.16 57215.57 88888.00 2003-06-20 19:41:43.493 171 15736.28 482.16 57216.06 88888.00 2003-06-20 19:41:44.493 171 15736.80 481.92 57216.30 88888.00 2003-06-20 19:41:45.493 171 15737.06 481.67 57216.06 88888.00 2003-06-20 19:41:46.493 171 15737.58 480.43 57216.67 88888.00 2003-06-20 19:41:47.493 171 15737.32 479.81 57216.79 88888.00 2003-06-20 19:41:48.493 171 15738.22 480.43 57216.55 88888.00 2003-06-20 19:41:49.493 171 15738.09 480.06 57217.28 88888.00 2003-06-20 19:41:50.493 171 15738.87 480.18 57217.16 88888.00 2003-06-20 19:41:51.493 171 15737.83 480.06 57217.40 88888.00 2003-06-20 19:41:52.493 171 15738.48 480.55 57217.40 88888.00 2003-06-20 19:41:53.493 171 15739.00 480.31 57218.14 88888.00 2003-06-20 19:41:54.493 171 15738.61 479.81 57218.14 88888.00 2003-06-20 19:41:55.493 171 15738.22 480.31 57217.65 88888.00 2003-06-20 19:41:56.493 171 15737.96 480.06 57218.26 88888.00 2003-06-20 19:41:57.493 171 15738.35 479.56 57217.16 88888.00 2003-06-20 19:41:58.493 171 15737.96 480.06 57218.14 88888.00 2003-06-20 19:41:59.493 171 15738.09 479.81 57218.26 88888.00 2003-06-20 19:42:00.493 171 15737.83 479.93 57218.26 88888.00 2003-06-20 19:42:01.493 171 15737.45 479.44 57218.26 88888.00 2003-06-20 19:42:02.493 171 15738.22 479.81 57218.26 88888.00 2003-06-20 19:42:03.493 171 15737.32 479.81 57218.62 88888.00 2003-06-20 19:42:04.493 171 15736.80 480.06 57218.26 88888.00 2003-06-20 19:42:05.493 171 15737.45 480.18 57218.99 88888.00 2003-06-20 19:42:06.493 171 15736.67 480.31 57218.01 88888.00 2003-06-20 19:42:07.493 171 15737.06 479.69 57218.99 88888.00 2003-06-20 19:42:08.493 171 15737.58 480.06 57217.89 88888.00 2003-06-20 19:42:09.493 171 15736.15 480.55 57218.87 88888.00 2003-06-20 19:42:10.493 171 15736.15 480.06 57218.26 88888.00 2003-06-20 19:42:11.493 171 15736.54 480.68 57218.50 88888.00 2003-06-20 19:42:12.493 171 15735.89 480.43 57218.75 88888.00 2003-06-20 19:42:13.493 171 15735.89 480.92 57218.75 88888.00 2003-06-20 19:42:14.493 171 15735.24 481.05 57218.50 88888.00 2003-06-20 19:42:15.493 171 15735.24 481.05 57219.23 88888.00 2003-06-20 19:42:16.493 171 15735.24 481.30 57219.11 88888.00 2003-06-20 19:42:17.493 171 15734.59 481.17 57219.23 88888.00 2003-06-20 19:42:18.493 171 15734.59 480.68 57219.36 88888.00 2003-06-20 19:42:19.493 171 15734.33 480.92 57218.99 88888.00 2003-06-20 19:42:20.493 171 15733.81 481.54 57218.50 88888.00 2003-06-20 19:42:21.493 171 15733.29 481.17 57218.99 88888.00 2003-06-20 19:42:22.493 171 15733.42 481.42 57218.26 88888.00 2003-06-20 19:42:23.493 171 15732.12 480.92 57219.11 88888.00 2003-06-20 19:42:24.493 171 15733.03 481.79 57219.36 88888.00 2003-06-20 19:42:25.493 171 15731.34 481.05 57218.99 88888.00 2003-06-20 19:42:26.493 171 15731.60 480.68 57218.75 88888.00 2003-06-20 19:42:27.493 171 15730.43 480.68 57218.62 88888.00 2003-06-20 19:42:28.493 171 15730.56 481.17 57218.87 88888.00 2003-06-20 19:42:29.493 171 15730.82 481.54 57218.99 88888.00 2003-06-20 19:42:30.493 171 15729.78 480.92 57218.38 88888.00 2003-06-20 19:42:31.493 171 15729.78 481.30 57218.50 88888.00 2003-06-20 19:42:32.493 171 15729.26 480.80 57218.62 88888.00 2003-06-20 19:42:33.493 171 15728.87 480.55 57218.50 88888.00 2003-06-20 19:42:34.493 171 15729.26 480.43 57218.14 88888.00 2003-06-20 19:42:35.493 171 15727.44 481.17 57218.26 88888.00 2003-06-20 19:42:36.493 171 15727.44 481.17 57218.01 88888.00 2003-06-20 19:42:37.493 171 15727.31 481.05 57217.89 88888.00 2003-06-20 19:42:38.493 171 15727.44 480.31 57217.52 88888.00 2003-06-20 19:42:39.493 171 15726.14 480.55 57218.01 88888.00 2003-06-20 19:42:40.493 171 15726.01 480.43 57217.77 88888.00 2003-06-20 19:42:41.493 171 15725.49 480.31 57217.77 88888.00 2003-06-20 19:42:42.493 171 15725.49 480.68 57218.14 88888.00 2003-06-20 19:42:43.493 171 15724.06 480.43 57217.40 88888.00 2003-06-20 19:42:44.493 171 15724.06 479.81 57217.65 88888.00 2003-06-20 19:42:45.493 171 15723.93 480.06 57217.52 88888.00 2003-06-20 19:42:46.493 171 15723.02 479.56 57217.28 88888.00 2003-06-20 19:42:47.493 171 15722.63 479.44 57217.52 88888.00 2003-06-20 19:42:48.493 171 15722.50 479.81 57217.04 88888.00 2003-06-20 19:42:49.493 171 15721.33 479.93 57216.79 88888.00 2003-06-20 19:42:50.493 171 15721.46 479.69 57217.04 88888.00 2003-06-20 19:42:51.493 171 15720.55 479.69 57217.04 88888.00 2003-06-20 19:42:52.493 171 15720.04 479.93 57217.04 88888.00 2003-06-20 19:42:53.493 171 15720.29 480.31 57216.55 88888.00 2003-06-20 19:42:54.493 171 15719.51 480.18 57216.91 88888.00 2003-06-20 19:42:55.493 171 15719.12 481.54 57216.43 88888.00 2003-06-20 19:42:56.493 171 15718.74 480.68 57216.91 88888.00 2003-06-20 19:42:57.493 171 15719.12 480.43 57216.18 88888.00 2003-06-20 19:42:58.493 171 15717.83 480.31 57215.93 88888.00 2003-06-20 19:42:59.493 171 15718.48 481.05 57215.69 88888.00 2003-06-20 19:43:00.493 171 15718.09 481.05 57216.06 88888.00 2003-06-20 19:43:01.493 171 15717.70 480.92 57216.18 88888.00 2003-06-20 19:43:02.493 171 15717.31 480.43 57215.20 88888.00 2003-06-20 19:43:03.493 171 15717.57 481.42 57216.18 88888.00 2003-06-20 19:43:04.493 171 15717.96 481.79 57215.69 88888.00 2003-06-20 19:43:05.493 171 15717.44 481.67 57215.08 88888.00 2003-06-20 19:43:06.493 171 15717.05 482.16 57215.20 88888.00 2003-06-20 19:43:07.493 171 15716.92 482.41 57214.96 88888.00 2003-06-20 19:43:08.493 171 15716.92 482.29 57215.08 88888.00 2003-06-20 19:43:09.493 171 15717.57 481.30 57215.32 88888.00 2003-06-20 19:43:10.493 171 15717.18 483.15 57214.84 88888.00 2003-06-20 19:43:11.493 171 15716.79 481.92 57214.96 88888.00 2003-06-20 19:43:12.493 171 15716.53 482.78 57214.71 88888.00 2003-06-20 19:43:13.493 171 15716.40 482.53 57214.47 88888.00 2003-06-20 19:43:14.493 171 15716.40 483.40 57214.84 88888.00 2003-06-20 19:43:15.493 171 15715.62 482.78 57215.20 88888.00 2003-06-20 19:43:16.493 171 15716.01 482.78 57215.08 88888.00 2003-06-20 19:43:17.493 171 15716.53 483.28 57213.98 88888.00 2003-06-20 19:43:18.493 171 15715.75 484.02 57214.71 88888.00 2003-06-20 19:43:19.493 171 15715.75 483.40 57214.59 88888.00 2003-06-20 19:43:20.493 171 15715.36 484.02 57214.59 88888.00 2003-06-20 19:43:21.493 171 15716.01 483.28 57214.34 88888.00 2003-06-20 19:43:22.493 171 15715.23 483.40 57215.08 88888.00 2003-06-20 19:43:23.493 171 15715.62 483.28 57213.61 88888.00 2003-06-20 19:43:24.493 171 15714.58 483.15 57213.86 88888.00 2003-06-20 19:43:25.493 171 15715.36 483.65 57214.22 88888.00 2003-06-20 19:43:26.493 171 15715.88 483.40 57214.59 88888.00 2003-06-20 19:43:27.493 171 15715.23 483.40 57214.22 88888.00 2003-06-20 19:43:28.493 171 15715.49 483.53 57214.34 88888.00 2003-06-20 19:43:29.493 171 15714.71 483.53 57214.34 88888.00 2003-06-20 19:43:30.493 171 15715.10 483.65 57213.86 88888.00 2003-06-20 19:43:31.493 171 15714.97 483.53 57213.86 88888.00 2003-06-20 19:43:32.493 171 15714.71 482.78 57214.10 88888.00 2003-06-20 19:43:33.493 171 15715.10 483.65 57213.49 88888.00 2003-06-20 19:43:34.493 171 15714.45 482.91 57213.61 88888.00 2003-06-20 19:43:35.493 171 15714.97 484.02 57213.86 88888.00 2003-06-20 19:43:36.493 171 15714.97 483.65 57213.98 88888.00 2003-06-20 19:43:37.493 171 15714.97 483.77 57213.98 88888.00 2003-06-20 19:43:38.493 171 15714.32 483.65 57213.61 88888.00 2003-06-20 19:43:39.493 171 15714.58 484.14 57214.22 88888.00 2003-06-20 19:43:40.493 171 15714.58 483.53 57213.86 88888.00 2003-06-20 19:43:41.493 171 15715.10 484.39 57213.98 88888.00 2003-06-20 19:43:42.493 171 15714.58 484.14 57214.59 88888.00 2003-06-20 19:43:43.493 171 15714.32 484.14 57213.98 88888.00 2003-06-20 19:43:44.493 171 15713.67 484.27 57214.71 88888.00 2003-06-20 19:43:46.493 171 15713.28 484.14 57214.10 88888.00 2003-06-20 19:43:47.493 171 15713.41 484.14 57213.73 88888.00 2003-06-20 19:43:48.493 171 15713.41 484.02 57214.59 88888.00 2003-06-20 19:43:49.493 171 15712.63 483.77 57213.61 88888.00 2003-06-20 19:43:50.493 171 15713.02 483.77 57214.34 88888.00 2003-06-20 19:43:51.493 171 15711.98 484.14 57213.98 88888.00 2003-06-20 19:43:52.493 171 15711.59 484.76 57213.98 88888.00 2003-06-20 19:43:53.493 171 15712.37 484.89 57213.12 88888.00 2003-06-20 19:43:54.493 171 15711.98 484.39 57213.49 88888.00 2003-06-20 19:43:55.493 171 15711.33 484.76 57213.49 88888.00 2003-06-20 19:43:56.493 171 15711.46 484.89 57213.86 88888.00 2003-06-20 19:43:57.493 171 15711.20 483.90 57213.25 88888.00 2003-06-20 19:43:58.493 171 15710.81 484.39 57212.51 88888.00 2003-06-20 19:43:59.493 171 15710.55 484.52 57213.25 88888.00 2003-06-20 19:44:00.493 171 15710.29 484.27 57213.61 88888.00 2003-06-20 19:44:01.493 171 15710.42 484.27 57214.10 88888.00 2003-06-20 19:44:02.493 171 15710.42 484.64 57213.25 88888.00 2003-06-20 19:44:03.493 171 15710.03 483.90 57213.37 88888.00 2003-06-20 19:44:04.493 171 15709.90 484.39 57212.76 88888.00 2003-06-20 19:44:05.493 171 15709.64 484.76 57213.00 88888.00 2003-06-20 19:44:06.493 171 15709.12 484.64 57212.88 88888.00 2003-06-20 19:44:07.493 171 15709.38 484.14 57213.25 88888.00 2003-06-20 19:44:08.493 171 15709.25 484.64 57213.61 88888.00 2003-06-20 19:44:09.493 171 15709.77 484.64 57213.00 88888.00 2003-06-20 19:44:10.493 171 15708.99 484.89 57213.25 88888.00 2003-06-20 19:44:11.493 171 15708.86 484.64 57212.39 88888.00 2003-06-20 19:44:12.493 171 15708.86 485.38 57212.76 88888.00 2003-06-20 19:44:13.493 171 15708.47 485.63 57213.00 88888.00 2003-06-20 19:44:14.493 171 15708.34 485.63 57212.76 88888.00 2003-06-20 19:44:15.493 171 15708.08 486.13 57212.76 88888.00 2003-06-20 19:44:16.493 171 15708.60 487.36 57213.25 88888.00 2003-06-20 19:44:17.493 171 15708.47 487.24 57212.39 88888.00 2003-06-20 19:44:18.493 171 15708.73 487.61 57212.39 88888.00 2003-06-20 19:44:19.493 171 15707.95 488.36 57212.14 88888.00 2003-06-20 19:44:20.493 171 15707.95 488.23 57212.02 88888.00 2003-06-20 19:44:21.493 171 15707.82 488.73 57212.02 88888.00 2003-06-20 19:44:22.493 171 15707.69 488.60 57213.00 88888.00 2003-06-20 19:44:23.493 171 15707.56 487.98 57212.39 88888.00 2003-06-20 19:44:24.493 171 15706.78 488.97 57212.02 88888.00 2003-06-20 19:44:25.493 171 15706.26 488.23 57211.90 88888.00 2003-06-20 19:44:26.493 171 15706.13 488.85 57211.90 88888.00 2003-06-20 19:44:27.493 171 15706.13 488.97 57212.39 88888.00 2003-06-20 19:44:28.493 171 15706.13 489.22 57212.27 88888.00 2003-06-20 19:44:29.493 171 15704.96 489.47 57212.27 88888.00 2003-06-20 19:44:30.493 171 15704.83 489.97 57211.78 88888.00 2003-06-20 19:44:31.493 171 15704.18 489.35 57212.02 88888.00 2003-06-20 19:44:32.493 171 15704.44 490.09 57212.14 88888.00 2003-06-20 19:44:33.493 171 15704.31 489.97 57211.29 88888.00 2003-06-20 19:44:34.493 171 15704.31 490.21 57211.90 88888.00 2003-06-20 19:44:35.493 171 15704.18 490.09 57211.54 88888.00 2003-06-20 19:44:36.493 171 15704.31 490.46 57211.41 88888.00 2003-06-20 19:44:37.493 171 15704.18 490.71 57211.29 88888.00 2003-06-20 19:44:38.493 171 15704.44 491.08 57211.17 88888.00 2003-06-20 19:44:39.493 171 15704.96 490.34 57211.04 88888.00 2003-06-20 19:44:40.493 171 15704.57 490.83 57211.04 88888.00 2003-06-20 19:44:41.493 171 15704.70 491.20 57211.04 88888.00 2003-06-20 19:44:42.493 171 15703.92 491.70 57210.43 88888.00 2003-06-20 19:44:43.493 171 15704.70 491.70 57211.29 88888.00 2003-06-20 19:44:44.493 171 15704.44 492.07 57211.66 88888.00 2003-06-20 19:44:45.493 171 15704.44 492.44 57211.17 88888.00 2003-06-20 19:44:46.493 171 15704.83 492.57 57211.04 88888.00 2003-06-20 19:44:47.493 171 15704.70 492.32 57210.80 88888.00 2003-06-20 19:44:48.493 171 15704.44 493.19 57211.29 88888.00 2003-06-20 19:44:49.493 171 15704.57 492.94 57210.80 88888.00 2003-06-20 19:44:50.493 171 15705.09 492.81 57210.43 88888.00 2003-06-20 19:44:51.493 171 15705.22 492.81 57210.19 88888.00 2003-06-20 19:44:52.493 171 15705.09 493.19 57210.31 88888.00 2003-06-20 19:44:53.493 171 15705.48 494.05 57210.43 88888.00 2003-06-20 19:44:54.493 171 15705.74 493.06 57209.58 88888.00 2003-06-20 19:44:55.493 171 15706.00 493.06 57210.43 88888.00 2003-06-20 19:44:56.493 171 15705.74 492.32 57210.92 88888.00 2003-06-20 19:44:57.493 171 15706.39 493.68 57210.31 88888.00 2003-06-20 19:44:58.493 171 15706.52 493.56 57210.07 88888.00 2003-06-20 19:44:59.493 171 15706.26 492.94 57210.07 88888.00 2003-06-20 19:45:00.493 171 15706.00 493.93 57210.19 88888.00 2003-06-20 19:45:01.493 171 15705.48 493.68 57210.19 88888.00 2003-06-20 19:45:02.493 171 15705.48 494.18 57210.07 88888.00 2003-06-20 19:45:03.493 171 15706.00 494.30 57210.31 88888.00 2003-06-20 19:45:04.493 171 15706.39 494.30 57210.55 88888.00 2003-06-20 19:45:05.493 171 15705.74 494.18 57209.82 88888.00 2003-06-20 19:45:06.493 171 15705.48 495.17 57209.09 88888.00 2003-06-20 19:45:07.493 171 15706.26 494.18 57209.70 88888.00 2003-06-20 19:45:08.493 171 15705.87 494.42 57209.70 88888.00 2003-06-20 19:45:09.493 171 15706.52 494.92 57210.07 88888.00 2003-06-20 19:45:10.493 171 15706.26 494.42 57210.07 88888.00 2003-06-20 19:45:11.493 171 15706.52 494.30 57210.31 88888.00 2003-06-20 19:45:12.493 171 15706.13 494.55 57209.70 88888.00 2003-06-20 19:45:13.493 171 15706.00 494.92 57210.43 88888.00 2003-06-20 19:45:14.493 171 15706.52 495.54 57209.95 88888.00 2003-06-20 19:45:15.493 171 15707.82 496.03 57210.07 88888.00 2003-06-20 19:45:16.493 171 15707.17 495.04 57209.70 88888.00 2003-06-20 19:45:17.493 171 15707.17 495.17 57209.45 88888.00 2003-06-20 19:45:18.493 171 15707.43 495.17 57209.45 88888.00 2003-06-20 19:45:19.493 171 15708.08 495.66 57210.19 88888.00 2003-06-20 19:45:20.493 171 15707.82 495.42 57210.07 88888.00 2003-06-20 19:45:21.493 171 15708.60 494.92 57209.95 88888.00 2003-06-20 19:45:22.493 171 15708.34 494.92 57210.19 88888.00 2003-06-20 19:45:23.493 171 15709.12 494.67 57210.43 88888.00 2003-06-20 19:45:24.493 171 15709.25 494.67 57210.68 88888.00 2003-06-20 19:45:25.493 171 15709.51 495.29 57210.31 88888.00 2003-06-20 19:45:26.493 171 15708.86 494.80 57209.95 88888.00 2003-06-20 19:45:27.493 171 15709.12 494.30 57210.55 88888.00 2003-06-20 19:45:28.493 171 15709.38 494.80 57210.55 88888.00 2003-06-20 19:45:29.493 171 15708.99 494.67 57209.58 88888.00 2003-06-20 19:45:30.493 171 15708.99 495.17 57210.43 88888.00 2003-06-20 19:45:31.493 171 15709.25 494.30 57210.55 88888.00 2003-06-20 19:45:32.493 171 15709.38 494.18 57210.80 88888.00 2003-06-20 19:45:33.493 171 15709.25 495.66 57210.43 88888.00 2003-06-20 19:45:34.493 171 15709.25 495.54 57210.80 88888.00 2003-06-20 19:45:35.493 171 15709.90 496.41 57209.82 88888.00 2003-06-20 19:45:36.493 171 15708.73 495.04 57210.31 88888.00 2003-06-20 19:45:37.493 171 15708.73 495.91 57210.92 88888.00 2003-06-20 19:45:38.493 171 15709.12 496.41 57210.92 88888.00 2003-06-20 19:45:39.493 171 15708.73 496.16 57210.19 88888.00 2003-06-20 19:45:40.493 171 15709.25 496.28 57209.58 88888.00 2003-06-20 19:45:41.493 171 15708.34 497.40 57209.82 88888.00 2003-06-20 19:45:42.493 171 15708.73 497.40 57209.95 88888.00 2003-06-20 19:45:43.493 171 15708.60 497.27 57211.04 88888.00 2003-06-20 19:45:44.493 171 15708.21 497.27 57209.82 88888.00 2003-06-20 19:45:45.493 171 15708.08 497.27 57210.19 88888.00 2003-06-20 19:45:46.493 171 15708.60 497.27 57210.43 88888.00 2003-06-20 19:45:47.493 171 15709.38 497.64 57210.55 88888.00 2003-06-20 19:45:48.493 171 15708.34 497.03 57210.31 88888.00 2003-06-20 19:45:49.493 171 15708.60 496.65 57210.43 88888.00 2003-06-20 19:45:50.493 171 15709.38 496.65 57210.92 88888.00 2003-06-20 19:45:51.493 171 15708.73 496.90 57210.68 88888.00 2003-06-20 19:45:52.493 171 15708.21 496.03 57210.80 88888.00 2003-06-20 19:45:53.493 171 15708.73 495.79 57210.31 88888.00 2003-06-20 19:45:54.493 171 15708.08 495.29 57210.19 88888.00 2003-06-20 19:45:55.493 171 15707.56 495.04 57210.07 88888.00 2003-06-20 19:45:56.493 171 15707.56 495.04 57210.07 88888.00 2003-06-20 19:45:57.493 171 15706.91 495.29 57210.19 88888.00 2003-06-20 19:45:58.493 171 15707.69 494.92 57210.55 88888.00 2003-06-20 19:45:59.493 171 15707.43 494.67 57210.07 88888.00 2003-06-20 19:46:00.493 171 15707.04 494.92 57210.19 88888.00 2003-06-20 19:46:01.493 171 15707.04 494.80 57209.33 88888.00 2003-06-20 19:46:02.493 171 15707.17 494.67 57209.70 88888.00 2003-06-20 19:46:03.493 171 15706.52 494.30 57209.45 88888.00 2003-06-20 19:46:04.493 171 15707.04 494.92 57210.31 88888.00 2003-06-20 19:46:05.493 171 15707.04 495.42 57209.95 88888.00 2003-06-20 19:46:06.493 171 15707.69 496.03 57209.58 88888.00 2003-06-20 19:46:07.493 171 15707.04 496.65 57209.33 88888.00 2003-06-20 19:46:08.493 171 15706.91 496.53 57209.70 88888.00 2003-06-20 19:46:09.493 171 15707.04 496.90 57209.21 88888.00 2003-06-20 19:46:10.493 171 15707.30 496.90 57209.70 88888.00 2003-06-20 19:46:11.493 171 15706.78 497.77 57208.72 88888.00 2003-06-20 19:46:12.493 171 15707.30 498.02 57209.09 88888.00 2003-06-20 19:46:13.493 171 15707.82 497.64 57210.31 88888.00 2003-06-20 19:46:14.493 171 15707.69 497.89 57209.58 88888.00 2003-06-20 19:46:15.493 171 15707.95 498.76 57209.09 88888.00 2003-06-20 19:46:16.493 171 15708.99 499.13 57208.96 88888.00 2003-06-20 19:46:17.493 171 15708.86 498.64 57209.95 88888.00 2003-06-20 19:46:18.493 171 15708.86 499.01 57208.96 88888.00 2003-06-20 19:46:19.493 171 15709.90 498.76 57208.84 88888.00 2003-06-20 19:46:20.493 171 15709.38 499.13 57209.95 88888.00 2003-06-20 19:46:21.493 171 15709.38 499.75 57209.45 88888.00 2003-06-20 19:46:22.493 171 15709.77 500.00 57209.58 88888.00 2003-06-20 19:46:23.493 171 15710.42 499.75 57210.19 88888.00 2003-06-20 19:46:24.493 171 15709.51 499.25 57209.70 88888.00 2003-06-20 19:46:25.493 171 15709.38 499.13 57209.58 88888.00 2003-06-20 19:46:26.493 171 15710.42 499.25 57209.70 88888.00 2003-06-20 19:46:27.493 171 15710.16 498.51 57210.43 88888.00 2003-06-20 19:46:28.493 171 15709.38 498.39 57209.58 88888.00 2003-06-20 19:46:29.493 171 15710.03 497.77 57209.95 88888.00 2003-06-20 19:46:30.493 171 15710.55 497.89 57210.19 88888.00 2003-06-20 19:46:31.493 171 15710.16 497.64 57210.68 88888.00 2003-06-20 19:46:32.493 171 15710.55 497.77 57210.43 88888.00 2003-06-20 19:46:33.493 171 15710.68 497.89 57210.07 88888.00 2003-06-20 19:46:34.493 171 15710.16 497.52 57209.58 88888.00 2003-06-20 19:46:35.493 171 15711.20 496.78 57209.95 88888.00 2003-06-20 19:46:36.493 171 15711.07 496.90 57210.31 88888.00 2003-06-20 19:46:37.493 171 15710.55 496.41 57210.55 88888.00 2003-06-20 19:46:38.493 171 15711.20 496.53 57210.43 88888.00 2003-06-20 19:46:39.493 171 15711.59 496.41 57210.31 88888.00 2003-06-20 19:46:40.493 171 15712.50 496.03 57210.55 88888.00 2003-06-20 19:46:41.493 171 15710.81 496.53 57210.80 88888.00 2003-06-20 19:46:42.493 171 15710.94 495.79 57210.68 88888.00 2003-06-20 19:46:43.493 171 15712.63 496.41 57210.68 88888.00 2003-06-20 19:46:44.493 171 15712.37 495.66 57210.31 88888.00 2003-06-20 19:46:45.493 171 15711.98 495.79 57210.80 88888.00 2003-06-20 19:46:46.493 171 15712.63 496.65 57211.66 88888.00 2003-06-20 19:46:47.493 171 15713.15 496.65 57211.17 88888.00 2003-06-20 19:46:48.493 171 15712.76 496.78 57211.17 88888.00 2003-06-20 19:46:49.493 171 15712.89 496.16 57210.80 88888.00 2003-06-20 19:46:50.493 171 15713.54 496.90 57211.04 88888.00 2003-06-20 19:46:51.493 171 15713.41 496.53 57210.31 88888.00 2003-06-20 19:46:52.493 171 15713.80 497.27 57211.54 88888.00 2003-06-20 19:46:53.493 171 15713.67 497.03 57210.80 88888.00 2003-06-20 19:46:54.493 171 15714.06 497.40 57211.17 88888.00 2003-06-20 19:46:55.493 171 15714.58 498.39 57211.41 88888.00 2003-06-20 19:46:56.493 171 15715.10 498.76 57211.66 88888.00 2003-06-20 19:46:57.493 171 15714.97 498.76 57210.80 88888.00 2003-06-20 19:46:58.493 171 15715.62 498.51 57211.41 88888.00 2003-06-20 19:46:59.493 171 15715.49 498.39 57211.17 88888.00 2003-06-20 19:47:00.493 171 15716.14 499.38 57211.78 88888.00 2003-06-20 19:47:01.493 171 15715.49 499.50 57211.54 88888.00 2003-06-20 19:47:02.493 171 15716.66 499.75 57211.78 88888.00 2003-06-20 19:47:03.493 171 15716.40 499.50 57210.80 88888.00 2003-06-20 19:47:04.493 171 15716.79 499.13 57211.78 88888.00 2003-06-20 19:47:05.493 171 15717.05 499.75 57211.78 88888.00 2003-06-20 19:47:06.493 171 15716.92 499.87 57211.78 88888.00 2003-06-20 19:47:07.493 171 15717.31 499.75 57211.04 88888.00 2003-06-20 19:47:08.493 171 15717.83 500.74 57211.78 88888.00 2003-06-20 19:47:09.493 171 15718.22 501.24 57212.27 88888.00 2003-06-20 19:47:10.493 171 15718.22 501.48 57212.27 88888.00 2003-06-20 19:47:11.493 171 15719.12 501.73 57212.51 88888.00 2003-06-20 19:47:12.493 171 15719.12 502.35 57212.14 88888.00 2003-06-20 19:47:13.493 171 15719.51 502.23 57212.39 88888.00 2003-06-20 19:47:14.493 171 15719.51 501.86 57212.27 88888.00 2003-06-20 19:47:15.493 171 15720.42 502.23 57212.63 88888.00 2003-06-20 19:47:16.493 171 15720.29 502.72 57212.51 88888.00 2003-06-20 19:47:17.493 171 15721.46 502.23 57213.00 88888.00 2003-06-20 19:47:18.493 171 15721.72 502.72 57212.14 88888.00 2003-06-20 19:47:19.493 171 15722.24 502.72 57212.63 88888.00 2003-06-20 19:47:20.493 171 15722.50 502.35 57213.12 88888.00 2003-06-20 19:47:21.493 171 15722.63 502.23 57213.00 88888.00 2003-06-20 19:47:22.493 171 15723.67 502.47 57212.88 88888.00 2003-06-20 19:47:23.493 171 15724.06 502.23 57213.61 88888.00 2003-06-20 19:47:24.493 171 15724.84 501.36 57213.37 88888.00 2003-06-20 19:47:25.493 171 15725.36 500.86 57213.00 88888.00 2003-06-20 19:47:26.493 171 15725.62 500.49 57214.10 88888.00 2003-06-20 19:47:27.493 171 15725.75 500.86 57213.73 88888.00 2003-06-20 19:47:28.493 171 15726.01 500.00 57213.98 88888.00 2003-06-20 19:47:29.493 171 15726.27 499.50 57214.84 88888.00 2003-06-20 19:47:30.493 171 15726.01 499.50 57214.59 88888.00 2003-06-20 19:47:31.493 171 15727.18 499.75 57214.47 88888.00 2003-06-20 19:47:32.493 171 15726.79 498.76 57215.08 88888.00 2003-06-20 19:47:33.493 171 15727.44 497.89 57215.20 88888.00 2003-06-20 19:47:34.493 171 15728.35 498.14 57214.96 88888.00 2003-06-20 19:47:35.493 171 15727.83 497.52 57215.57 88888.00 2003-06-20 19:47:36.493 171 15727.83 497.40 57215.69 88888.00 2003-06-20 19:47:37.493 171 15727.83 497.40 57215.08 88888.00 2003-06-20 19:47:38.493 171 15729.00 496.78 57215.20 88888.00 2003-06-20 19:47:39.493 171 15729.00 496.28 57215.45 88888.00 2003-06-20 19:47:40.493 171 15729.52 497.40 57214.84 88888.00 2003-06-20 19:47:41.493 171 15729.52 497.27 57215.57 88888.00 2003-06-20 19:47:42.493 171 15729.91 497.40 57215.81 88888.00 2003-06-20 19:47:43.493 171 15730.17 497.64 57215.45 88888.00 2003-06-20 19:47:44.493 171 15730.95 497.52 57215.93 88888.00 2003-06-20 19:47:45.493 171 15731.73 497.89 57216.30 88888.00 2003-06-20 19:47:46.493 171 15731.21 497.64 57216.55 88888.00 2003-06-20 19:47:47.493 171 15732.77 497.77 57216.06 88888.00 2003-06-20 19:47:48.493 171 15731.86 498.51 57216.79 88888.00 2003-06-20 19:47:49.493 171 15732.38 498.51 57216.79 88888.00 2003-06-20 19:47:50.493 171 15732.38 498.64 57216.43 88888.00 2003-06-20 19:47:51.493 171 15733.16 499.25 57217.16 88888.00 2003-06-20 19:47:52.493 171 15733.55 500.00 57216.55 88888.00 2003-06-20 19:47:53.493 171 15733.68 499.25 57217.16 88888.00 2003-06-20 19:47:54.493 171 15733.81 499.63 57217.16 88888.00 2003-06-20 19:47:55.493 171 15734.20 500.25 57217.40 88888.00 2003-06-20 19:47:56.493 171 15734.33 500.62 57217.28 88888.00 2003-06-20 19:47:57.493 171 15734.98 500.49 57217.89 88888.00 2003-06-20 19:47:58.493 171 15735.89 500.49 57218.01 88888.00 2003-06-20 19:47:59.493 171 15735.24 500.62 57217.28 88888.00 2003-06-20 19:48:00.493 171 15736.41 500.49 57217.16 88888.00 2003-06-20 19:48:01.493 171 15735.50 500.74 57218.14 88888.00 2003-06-20 19:48:02.493 171 15735.89 500.25 57218.01 88888.00 2003-06-20 19:48:03.493 171 15736.54 500.37 57217.52 88888.00 2003-06-20 19:48:04.493 171 15736.41 500.62 57218.26 88888.00 2003-06-20 19:48:05.493 171 15736.54 499.75 57217.77 88888.00 2003-06-20 19:48:06.493 171 15736.67 500.00 57218.50 88888.00 2003-06-20 19:48:07.493 171 15737.06 500.37 57218.38 88888.00 2003-06-20 19:48:08.493 171 15736.93 499.25 57218.01 88888.00 2003-06-20 19:48:09.493 171 15737.58 499.75 57219.36 88888.00 2003-06-20 19:48:10.493 171 15737.06 498.64 57218.62 88888.00 2003-06-20 19:48:11.493 171 15736.93 499.01 57218.87 88888.00 2003-06-20 19:48:12.493 171 15737.45 498.64 57219.23 88888.00 2003-06-20 19:48:13.493 171 15736.67 497.27 57219.48 88888.00 2003-06-20 19:48:14.493 171 15736.93 497.89 57219.48 88888.00 2003-06-20 19:48:15.493 171 15736.93 497.52 57219.85 88888.00 2003-06-20 19:48:16.493 171 15737.58 497.27 57219.97 88888.00 2003-06-20 19:48:17.493 171 15736.80 496.53 57219.73 88888.00 2003-06-20 19:48:18.493 171 15736.67 496.16 57218.99 88888.00 2003-06-20 19:48:19.493 171 15736.41 496.41 57219.73 88888.00 2003-06-20 19:48:20.493 171 15736.67 495.54 57219.36 88888.00 2003-06-20 19:48:21.493 171 15736.67 494.80 57220.34 88888.00 2003-06-20 19:48:22.493 171 15736.67 495.42 57220.21 88888.00 2003-06-20 19:48:23.493 171 15737.19 495.17 57220.09 88888.00 2003-06-20 19:48:24.493 171 15736.93 495.04 57219.85 88888.00 2003-06-20 19:48:25.493 171 15736.80 494.55 57219.97 88888.00 2003-06-20 19:48:26.493 171 15737.06 494.30 57220.82 88888.00 2003-06-20 19:48:27.493 171 15737.32 494.67 57219.85 88888.00 2003-06-20 19:48:28.493 171 15737.19 494.55 57220.34 88888.00 2003-06-20 19:48:29.493 171 15737.83 495.04 57220.09 88888.00 2003-06-20 19:48:30.493 171 15737.45 494.67 57220.46 88888.00 2003-06-20 19:48:31.493 171 15737.83 494.18 57220.46 88888.00 2003-06-20 19:48:32.493 171 15738.22 494.67 57220.21 88888.00 2003-06-20 19:48:33.493 171 15738.61 494.55 57220.09 88888.00 2003-06-20 19:48:34.493 171 15738.48 494.67 57220.58 88888.00 2003-06-20 19:48:35.493 171 15738.61 493.93 57220.82 88888.00 2003-06-20 19:48:36.493 171 15739.13 494.67 57220.58 88888.00 2003-06-20 19:48:37.493 171 15739.13 494.18 57220.95 88888.00 2003-06-20 19:48:38.493 171 15739.78 494.05 57220.70 88888.00 2003-06-20 19:48:39.493 171 15739.52 494.42 57220.46 88888.00 2003-06-20 19:48:40.493 171 15739.78 494.05 57220.21 88888.00 2003-06-20 19:48:41.493 171 15740.30 493.81 57220.95 88888.00 2003-06-20 19:48:42.493 171 15741.08 493.19 57220.46 88888.00 2003-06-20 19:48:43.493 171 15741.34 493.19 57221.07 88888.00 2003-06-20 19:48:44.493 171 15741.34 493.31 57221.19 88888.00 2003-06-20 19:48:45.493 171 15741.99 493.19 57220.46 88888.00 2003-06-20 19:48:46.493 171 15741.34 493.06 57221.68 88888.00 2003-06-20 19:48:47.493 171 15742.25 492.81 57220.70 88888.00 2003-06-20 19:48:48.493 171 15741.34 492.07 57220.70 88888.00 2003-06-20 19:48:49.493 171 15742.25 491.70 57220.82 88888.00 2003-06-20 19:48:50.493 171 15742.38 491.82 57221.44 88888.00 2003-06-20 19:48:51.493 171 15742.12 491.95 57219.97 88888.00 2003-06-20 19:48:52.493 171 15742.38 491.70 57221.80 88888.00 2003-06-20 19:48:53.493 171 15743.03 491.20 57220.95 88888.00 2003-06-20 19:48:54.493 171 15742.38 490.96 57221.56 88888.00 2003-06-20 19:48:55.493 171 15742.51 491.20 57221.44 88888.00 2003-06-20 19:48:56.493 171 15742.77 490.58 57221.56 88888.00 2003-06-20 19:48:57.493 171 15743.55 490.21 57221.32 88888.00 2003-06-20 19:48:58.493 171 15743.55 490.71 57222.17 88888.00 2003-06-20 19:48:59.493 171 15743.29 489.97 57222.17 88888.00 2003-06-20 19:49:00.493 171 15743.94 489.97 57221.68 88888.00 2003-06-20 19:49:01.493 171 15743.81 489.72 57221.80 88888.00 2003-06-20 19:49:02.493 171 15744.07 490.21 57221.56 88888.00 2003-06-20 19:49:03.493 171 15744.85 489.10 57222.05 88888.00 2003-06-20 19:49:04.493 171 15744.59 489.47 57222.66 88888.00 2003-06-20 19:49:05.493 171 15744.85 490.21 57221.93 88888.00 2003-06-20 19:49:06.493 171 15744.33 489.22 57221.68 88888.00 2003-06-20 19:49:07.493 171 15744.98 489.47 57222.05 88888.00 2003-06-20 19:49:08.493 171 15745.37 489.47 57222.05 88888.00 2003-06-20 19:49:09.493 171 15745.89 488.48 57222.29 88888.00 2003-06-20 19:49:10.493 171 15745.76 488.97 57222.29 88888.00 2003-06-20 19:49:11.493 171 15746.28 489.35 57222.05 88888.00 2003-06-20 19:49:12.493 171 15746.54 488.60 57222.54 88888.00 2003-06-20 19:49:13.493 171 15745.89 489.10 57222.78 88888.00 2003-06-20 19:49:14.493 171 15746.54 488.97 57222.78 88888.00 2003-06-20 19:49:15.493 171 15746.02 488.48 57222.29 88888.00 2003-06-20 19:49:16.493 171 15747.06 488.60 57222.78 88888.00 2003-06-20 19:49:17.493 171 15746.93 488.11 57223.03 88888.00 2003-06-20 19:49:18.493 171 15746.67 488.23 57222.91 88888.00 2003-06-20 19:49:19.493 171 15746.67 487.74 57223.03 88888.00 2003-06-20 19:49:20.493 171 15746.41 487.49 57223.52 88888.00 2003-06-20 19:49:21.493 171 15745.63 487.12 57223.03 88888.00 2003-06-20 19:49:22.493 171 15745.89 486.37 57224.13 88888.00 2003-06-20 19:49:23.493 171 15746.41 487.12 57223.27 88888.00 2003-06-20 19:49:24.493 171 15745.50 486.99 57223.39 88888.00 2003-06-20 19:49:25.493 171 15745.89 486.87 57223.76 88888.00 2003-06-20 19:49:26.493 171 15745.63 486.62 57222.91 88888.00 2003-06-20 19:49:27.493 171 15745.11 487.12 57223.15 88888.00 2003-06-20 19:49:28.493 171 15745.11 487.12 57223.15 88888.00 2003-06-20 19:49:29.493 171 15744.98 486.99 57223.52 88888.00 2003-06-20 19:49:30.493 171 15744.72 486.50 57224.00 88888.00 2003-06-20 19:49:31.493 171 15744.59 486.50 57223.52 88888.00 2003-06-20 19:49:32.493 171 15744.72 487.24 57223.52 88888.00 2003-06-20 19:49:33.493 171 15744.85 486.99 57223.03 88888.00 2003-06-20 19:49:34.493 171 15745.37 486.37 57223.03 88888.00 2003-06-20 19:49:35.493 171 15744.85 486.37 57223.27 88888.00 2003-06-20 19:49:36.493 171 15744.72 486.25 57222.78 88888.00 2003-06-20 19:49:37.493 171 15745.24 486.50 57223.15 88888.00 2003-06-20 19:49:38.493 171 15744.85 487.12 57223.27 88888.00 2003-06-20 19:49:39.493 171 15744.59 486.99 57223.76 88888.00 2003-06-20 19:49:40.493 171 15744.72 486.99 57223.88 88888.00 2003-06-20 19:49:41.493 171 15744.20 486.87 57223.76 88888.00 2003-06-20 19:49:42.493 171 15744.07 486.37 57223.64 88888.00 2003-06-20 19:49:43.493 171 15743.94 486.50 57223.03 88888.00 2003-06-20 19:49:44.493 171 15743.81 486.50 57223.15 88888.00 2003-06-20 19:49:45.493 171 15744.07 486.75 57223.88 88888.00 2003-06-20 19:49:46.493 171 15743.94 487.36 57223.76 88888.00 2003-06-20 19:49:47.493 171 15743.42 487.24 57223.64 88888.00 2003-06-20 19:49:48.493 171 15743.68 486.25 57223.03 88888.00 2003-06-20 19:49:49.493 171 15742.90 487.49 57222.66 88888.00 2003-06-20 19:49:50.493 171 15743.29 487.98 57223.27 88888.00 2003-06-20 19:49:51.493 171 15743.16 487.49 57222.91 88888.00 2003-06-20 19:49:52.493 171 15742.38 487.36 57223.15 88888.00 2003-06-20 19:49:53.493 171 15741.73 487.61 57222.78 88888.00 2003-06-20 19:49:54.493 171 15742.25 487.49 57222.91 88888.00 2003-06-20 19:49:55.493 171 15741.86 487.12 57223.64 88888.00 2003-06-20 19:49:56.493 171 15741.60 487.49 57223.27 88888.00 2003-06-20 19:49:57.493 171 15741.08 487.98 57222.78 88888.00 2003-06-20 19:49:58.493 171 15741.21 487.12 57222.91 88888.00 2003-06-20 19:49:59.493 171 15740.56 486.99 57222.91 88888.00 2003-06-20 19:50:00.493 171 15740.82 487.24 57223.39 88888.00 2003-06-20 19:50:01.493 171 15740.30 486.75 57223.27 88888.00 2003-06-20 19:50:02.493 171 15740.04 486.99 57222.78 88888.00 2003-06-20 19:50:03.493 171 15739.65 485.75 57222.54 88888.00 2003-06-20 19:50:04.493 171 15740.17 485.88 57222.66 88888.00 2003-06-20 19:50:05.493 171 15739.91 486.00 57223.15 88888.00 2003-06-20 19:50:06.493 171 15740.30 485.88 57223.39 88888.00 2003-06-20 19:50:07.493 171 15739.26 486.37 57222.91 88888.00 2003-06-20 19:50:08.493 171 15740.30 485.14 57222.66 88888.00 2003-06-20 19:50:09.493 171 15739.39 484.89 57222.78 88888.00 2003-06-20 19:50:10.493 171 15739.78 485.26 57222.29 88888.00 2003-06-20 19:50:11.493 171 15740.95 485.01 57222.91 88888.00 2003-06-20 19:50:12.493 171 15740.17 485.14 57222.41 88888.00 2003-06-20 19:50:13.493 171 15740.30 485.01 57222.66 88888.00 2003-06-20 19:50:14.493 171 15740.69 485.01 57222.54 88888.00 2003-06-20 19:50:15.493 171 15740.82 485.14 57222.29 88888.00 2003-06-20 19:50:16.493 171 15741.21 485.75 57221.93 88888.00 2003-06-20 19:50:17.493 171 15740.30 485.01 57222.41 88888.00 2003-06-20 19:50:18.493 171 15741.21 485.88 57222.41 88888.00 2003-06-20 19:50:19.493 171 15740.43 485.26 57221.80 88888.00 2003-06-20 19:50:20.493 171 15740.69 485.51 57222.05 88888.00 2003-06-20 19:50:21.493 171 15741.08 486.37 57222.29 88888.00 2003-06-20 19:50:22.493 171 15741.34 486.25 57222.05 88888.00 2003-06-20 19:50:23.493 171 15741.08 485.51 57221.68 88888.00 2003-06-20 19:50:24.493 171 15741.08 485.88 57221.32 88888.00 2003-06-20 19:50:25.493 171 15740.69 485.88 57222.05 88888.00 2003-06-20 19:50:26.493 171 15741.34 486.50 57221.93 88888.00 2003-06-20 19:50:27.493 171 15740.82 485.51 57221.44 88888.00 2003-06-20 19:50:28.493 171 15740.69 486.13 57221.80 88888.00 2003-06-20 19:50:29.493 171 15741.08 486.00 57222.54 88888.00 2003-06-20 19:50:30.493 171 15740.95 486.62 57221.32 88888.00 2003-06-20 19:50:31.493 171 15741.34 486.13 57221.68 88888.00 2003-06-20 19:50:32.493 171 15741.21 486.00 57221.32 88888.00 2003-06-20 19:50:33.493 171 15740.43 486.99 57222.05 88888.00 2003-06-20 19:50:34.493 171 15740.95 486.37 57221.80 88888.00 2003-06-20 19:50:35.493 171 15740.82 486.50 57221.44 88888.00 2003-06-20 19:50:36.493 171 15741.34 486.37 57222.05 88888.00 2003-06-20 19:50:37.493 171 15741.47 486.37 57221.32 88888.00 2003-06-20 19:50:38.493 171 15742.38 486.75 57220.82 88888.00 2003-06-20 19:50:39.493 171 15742.25 486.25 57221.44 88888.00 2003-06-20 19:50:40.493 171 15742.12 487.36 57221.56 88888.00 2003-06-20 19:50:41.493 171 15741.99 487.49 57221.19 88888.00 2003-06-20 19:50:42.493 171 15742.12 487.24 57220.82 88888.00 2003-06-20 19:50:43.493 171 15742.51 486.62 57221.07 88888.00 2003-06-20 19:50:44.493 171 15741.99 486.75 57221.32 88888.00 2003-06-20 19:50:45.493 171 15742.64 487.24 57221.56 88888.00 2003-06-20 19:50:46.493 171 15741.99 487.36 57221.93 88888.00 2003-06-20 19:50:47.493 171 15742.51 487.24 57221.44 88888.00 2003-06-20 19:50:48.493 171 15743.16 486.99 57221.56 88888.00 2003-06-20 19:50:49.493 171 15742.77 486.87 57220.95 88888.00 2003-06-20 19:50:50.493 171 15743.55 486.99 57221.32 88888.00 2003-06-20 19:50:51.493 171 15742.51 486.75 57222.17 88888.00 2003-06-20 19:50:52.493 171 15742.77 486.25 57221.56 88888.00 2003-06-20 19:50:53.493 171 15742.12 486.13 57221.44 88888.00 2003-06-20 19:50:54.493 171 15741.34 486.37 57221.93 88888.00 2003-06-20 19:50:55.493 171 15741.34 486.00 57221.80 88888.00 2003-06-20 19:50:56.493 171 15740.95 485.38 57221.68 88888.00 2003-06-20 19:50:57.493 171 15740.82 484.89 57221.56 88888.00 2003-06-20 19:50:58.493 171 15740.30 485.26 57221.68 88888.00 2003-06-20 19:50:59.493 171 15739.78 485.01 57221.56 88888.00 2003-06-20 19:51:00.493 171 15739.13 484.76 57222.05 88888.00 2003-06-20 19:51:01.493 171 15739.26 484.64 57221.68 88888.00 2003-06-20 19:51:02.493 171 15739.39 484.02 57221.93 88888.00 2003-06-20 19:51:03.493 171 15739.26 484.52 57221.07 88888.00 2003-06-20 19:51:04.493 171 15738.74 484.39 57220.95 88888.00 2003-06-20 19:51:05.493 171 15738.22 483.90 57221.68 88888.00 2003-06-20 19:51:06.493 171 15737.45 484.52 57221.44 88888.00 2003-06-20 19:51:07.493 171 15738.22 483.90 57221.56 88888.00 2003-06-20 19:51:08.493 171 15737.71 483.77 57221.93 88888.00 2003-06-20 19:51:09.493 171 15737.71 484.02 57220.95 88888.00 2003-06-20 19:51:10.493 171 15737.19 484.14 57221.93 88888.00 2003-06-20 19:51:11.493 171 15737.32 483.28 57221.44 88888.00 2003-06-20 19:51:12.493 171 15735.76 484.76 57220.70 88888.00 2003-06-20 19:51:13.493 171 15735.89 485.01 57220.82 88888.00 2003-06-20 19:51:14.493 171 15735.63 485.14 57220.70 88888.00 2003-06-20 19:51:15.493 171 15734.98 485.63 57221.19 88888.00 2003-06-20 19:51:16.493 171 15733.68 486.37 57220.34 88888.00 2003-06-20 19:51:17.493 171 15733.81 485.88 57220.58 88888.00 2003-06-20 19:51:18.493 171 15733.29 487.36 57220.21 88888.00 2003-06-20 19:51:19.493 171 15732.64 487.86 57220.46 88888.00 2003-06-20 19:51:20.493 171 15732.38 487.61 57220.46 88888.00 2003-06-20 19:51:21.493 171 15732.38 488.48 57219.85 88888.00 2003-06-20 19:51:22.493 171 15732.51 488.73 57220.34 88888.00 2003-06-20 19:51:23.493 171 15731.60 489.22 57219.60 88888.00 2003-06-20 19:51:24.493 171 15731.86 490.09 57219.73 88888.00 2003-06-20 19:51:25.493 171 15731.34 489.59 57219.60 88888.00 2003-06-20 19:51:26.493 171 15730.82 489.97 57218.75 88888.00 2003-06-20 19:51:27.493 171 15731.34 490.83 57219.48 88888.00 2003-06-20 19:51:28.493 171 15730.69 491.70 57218.87 88888.00 2003-06-20 19:51:29.493 171 15730.04 491.70 57219.73 88888.00 2003-06-20 19:51:30.493 171 15730.04 491.95 57219.36 88888.00 2003-06-20 19:51:31.493 171 15730.43 492.81 57218.87 88888.00 2003-06-20 19:51:32.493 171 15730.30 492.57 57218.50 88888.00 2003-06-20 19:51:33.493 171 15729.52 492.57 57218.87 88888.00 2003-06-20 19:51:34.493 171 15729.52 493.31 57219.23 88888.00 2003-06-20 19:51:35.493 171 15729.52 492.81 57219.11 88888.00 2003-06-20 19:51:36.493 171 15729.13 493.06 57218.99 88888.00 2003-06-20 19:51:37.493 171 15728.61 492.69 57218.50 88888.00 2003-06-20 19:51:38.493 171 15729.52 492.57 57218.38 88888.00 2003-06-20 19:51:39.493 171 15729.13 492.32 57218.01 88888.00 2003-06-20 19:51:40.493 171 15729.26 491.82 57217.89 88888.00 2003-06-20 19:51:41.493 171 15728.35 492.44 57218.01 88888.00 2003-06-20 19:51:42.493 171 15728.87 492.32 57217.65 88888.00 2003-06-20 19:51:43.493 171 15728.48 492.07 57218.26 88888.00 2003-06-20 19:51:44.493 171 15728.22 491.82 57218.01 88888.00 2003-06-20 19:51:45.493 171 15728.61 492.07 57217.52 88888.00 2003-06-20 19:51:46.493 171 15728.35 492.20 57217.65 88888.00 2003-06-20 19:51:47.493 171 15728.22 491.58 57217.40 88888.00 2003-06-20 19:51:48.493 171 15728.35 491.95 57218.01 88888.00 2003-06-20 19:51:49.493 171 15728.74 491.95 57217.04 88888.00 2003-06-20 19:51:50.493 171 15728.87 491.95 57217.65 88888.00 2003-06-20 19:51:51.493 171 15729.52 491.45 57216.91 88888.00 2003-06-20 19:51:52.493 171 15728.61 491.82 57217.16 88888.00 2003-06-20 19:51:53.493 171 15729.78 492.07 57217.40 88888.00 2003-06-20 19:51:54.493 171 15729.39 491.58 57216.79 88888.00 2003-06-20 19:51:55.493 171 15729.91 492.07 57217.04 88888.00 2003-06-20 19:51:56.493 171 15729.78 491.70 57216.55 88888.00 2003-06-20 19:51:57.493 171 15730.30 491.58 57216.18 88888.00 2003-06-20 19:51:58.493 171 15730.69 492.20 57216.30 88888.00 2003-06-20 19:51:59.493 171 15731.08 492.57 57215.93 88888.00 2003-06-20 19:52:00.493 171 15730.69 492.81 57217.16 88888.00 2003-06-20 19:52:01.493 171 15730.69 492.20 57216.30 88888.00 2003-06-20 19:52:02.493 171 15731.21 492.07 57216.79 88888.00 2003-06-20 19:52:03.493 171 15731.21 492.44 57216.91 88888.00 2003-06-20 19:52:04.493 171 15732.77 492.81 57216.55 88888.00 2003-06-20 19:52:05.493 171 15733.68 493.06 57215.69 88888.00 2003-06-20 19:52:06.493 171 15733.55 492.20 57215.81 88888.00 2003-06-20 19:52:07.493 171 15733.81 493.19 57216.30 88888.00 2003-06-20 19:52:08.493 171 15733.42 493.43 57216.06 88888.00 2003-06-20 19:52:09.493 171 15734.33 492.81 57215.93 88888.00 2003-06-20 19:52:10.493 171 15734.98 493.19 57215.93 88888.00 2003-06-20 19:52:11.493 171 15734.85 493.06 57216.79 88888.00 2003-06-20 19:52:12.493 171 15735.11 493.68 57216.55 88888.00 2003-06-20 19:52:13.493 171 15734.85 493.43 57216.06 88888.00 2003-06-20 19:52:14.493 171 15735.37 494.18 57216.30 88888.00 2003-06-20 19:52:15.493 171 15735.37 494.05 57216.55 88888.00 2003-06-20 19:52:16.493 171 15735.76 494.18 57216.79 88888.00 2003-06-20 19:52:17.493 171 15735.76 493.68 57217.16 88888.00 2003-06-20 19:52:18.493 171 15736.93 494.30 57216.91 88888.00 2003-06-20 19:52:19.493 171 15736.02 493.31 57217.40 88888.00 2003-06-20 19:52:20.493 171 15735.89 494.05 57217.04 88888.00 2003-06-20 19:52:21.493 171 15735.63 494.55 57216.30 88888.00 2003-06-20 19:52:22.493 171 15735.24 494.18 57216.55 88888.00 2003-06-20 19:52:23.493 171 15735.63 494.05 57217.40 88888.00 2003-06-20 19:52:24.493 171 15734.59 494.42 57217.28 88888.00 2003-06-20 19:52:25.493 171 15734.98 494.18 57216.79 88888.00 2003-06-20 19:52:26.493 171 15734.98 494.18 57216.79 88888.00 2003-06-20 19:52:27.493 171 15734.20 494.55 57216.91 88888.00 2003-06-20 19:52:28.493 171 15733.42 493.93 57217.16 88888.00 2003-06-20 19:52:29.493 171 15732.77 494.42 57217.40 88888.00 2003-06-20 19:52:30.493 171 15732.51 495.29 57217.52 88888.00 2003-06-20 19:52:31.493 171 15732.64 494.80 57217.16 88888.00 2003-06-20 19:52:32.493 171 15731.99 494.42 57216.79 88888.00 2003-06-20 19:52:33.493 171 15732.12 495.54 57216.79 88888.00 2003-06-20 19:52:34.493 171 15732.38 494.67 57216.79 88888.00 2003-06-20 19:52:35.493 171 15731.34 494.67 57216.79 88888.00 2003-06-20 19:52:36.493 171 15730.95 493.93 57216.30 88888.00 2003-06-20 19:52:37.493 171 15730.82 494.92 57216.91 88888.00 2003-06-20 19:52:38.493 171 15731.08 494.30 57217.16 88888.00 2003-06-20 19:52:39.493 171 15731.21 495.17 57216.43 88888.00 2003-06-20 19:52:40.493 171 15731.21 494.80 57216.79 88888.00 2003-06-20 19:52:41.493 171 15730.56 494.55 57216.79 88888.00 2003-06-20 19:52:42.493 171 15730.30 494.18 57217.28 88888.00 2003-06-20 19:52:43.493 171 15730.43 494.18 57216.91 88888.00 2003-06-20 19:52:44.493 171 15730.30 494.80 57216.79 88888.00 2003-06-20 19:52:45.493 171 15729.91 494.92 57215.93 88888.00 2003-06-20 19:52:46.493 171 15729.91 494.92 57216.67 88888.00 2003-06-20 19:52:47.493 171 15730.04 495.42 57216.30 88888.00 2003-06-20 19:52:48.493 171 15729.78 494.30 57215.69 88888.00 2003-06-20 19:52:49.493 171 15729.52 494.80 57216.18 88888.00 2003-06-20 19:52:50.493 171 15729.65 495.54 57215.93 88888.00 2003-06-20 19:52:51.493 171 15730.30 495.42 57217.04 88888.00 2003-06-20 19:52:52.493 171 15729.39 495.17 57216.67 88888.00 2003-06-20 19:52:53.493 171 15730.30 495.29 57216.06 88888.00 2003-06-20 19:52:54.493 171 15730.30 494.55 57215.93 88888.00 2003-06-20 19:52:55.493 171 15730.30 495.29 57216.06 88888.00 2003-06-20 19:52:56.493 171 15729.65 495.42 57215.57 88888.00 2003-06-20 19:52:57.493 171 15730.69 495.66 57215.69 88888.00 2003-06-20 19:52:58.493 171 15730.69 495.42 57215.45 88888.00 2003-06-20 19:52:59.493 171 15730.82 495.66 57215.57 88888.00 2003-06-20 19:53:00.493 171 15731.21 495.17 57215.69 88888.00 2003-06-20 19:53:01.493 171 15730.95 496.03 57215.93 88888.00 2003-06-20 19:53:02.493 171 15730.82 495.91 57215.32 88888.00 2003-06-20 19:53:03.493 171 15731.08 495.54 57215.32 88888.00 2003-06-20 19:53:04.493 171 15731.60 495.91 57214.96 88888.00 2003-06-20 19:53:05.493 171 15731.60 495.42 57215.45 88888.00 2003-06-20 19:53:06.493 171 15731.73 495.54 57214.71 88888.00 2003-06-20 19:53:07.493 171 15732.38 495.42 57215.69 88888.00 2003-06-20 19:53:08.493 171 15731.34 495.29 57216.06 88888.00 2003-06-20 19:53:09.493 171 15731.73 494.67 57215.20 88888.00 2003-06-20 19:53:10.493 171 15732.51 494.67 57215.57 88888.00 2003-06-20 19:53:11.493 171 15732.25 494.55 57215.45 88888.00 2003-06-20 19:53:12.493 171 15732.77 494.55 57215.32 88888.00 2003-06-20 19:53:13.493 171 15732.38 494.42 57214.47 88888.00 2003-06-20 19:53:14.493 171 15731.86 494.42 57215.20 88888.00 2003-06-20 19:53:15.493 171 15731.60 494.67 57215.93 88888.00 2003-06-20 19:53:16.493 171 15731.86 495.29 57215.08 88888.00 2003-06-20 19:53:17.493 171 15732.12 494.80 57215.69 88888.00 2003-06-20 19:53:18.493 171 15732.51 495.04 57215.08 88888.00 2003-06-20 19:53:19.493 171 15731.99 495.17 57215.20 88888.00 2003-06-20 19:53:20.493 171 15732.90 495.29 57214.96 88888.00 2003-06-20 19:53:21.493 171 15732.38 495.42 57215.45 88888.00 2003-06-20 19:53:22.493 171 15732.38 494.67 57215.32 88888.00 2003-06-20 19:53:23.493 171 15733.03 495.29 57215.93 88888.00 2003-06-20 19:53:24.493 171 15733.03 495.04 57215.81 88888.00 2003-06-20 19:53:25.493 171 15733.68 495.04 57215.20 88888.00 2003-06-20 19:53:26.493 171 15732.90 495.66 57215.20 88888.00 2003-06-20 19:53:27.493 171 15732.77 495.54 57215.08 88888.00 2003-06-20 19:53:28.493 171 15733.03 494.67 57214.84 88888.00 2003-06-20 19:53:29.493 171 15732.25 495.17 57215.20 88888.00 2003-06-20 19:53:30.493 171 15732.51 495.29 57215.93 88888.00 2003-06-20 19:53:31.493 171 15732.25 495.04 57215.45 88888.00 2003-06-20 19:53:32.493 171 15733.03 495.54 57215.32 88888.00 2003-06-20 19:53:33.493 171 15732.90 495.17 57215.81 88888.00 2003-06-20 19:53:34.493 171 15732.90 495.54 57214.96 88888.00 2003-06-20 19:53:35.493 171 15733.42 496.28 57215.32 88888.00 2003-06-20 19:53:36.493 171 15733.68 495.54 57215.81 88888.00 2003-06-20 19:53:37.493 171 15733.16 495.54 57216.18 88888.00 2003-06-20 19:53:38.493 171 15733.29 495.29 57216.30 88888.00 2003-06-20 19:53:39.493 171 15732.64 495.79 57215.20 88888.00 2003-06-20 19:53:40.493 171 15732.90 495.91 57215.81 88888.00 2003-06-20 19:53:41.493 171 15733.68 495.54 57215.69 88888.00 2003-06-20 19:53:42.493 171 15733.16 495.79 57215.93 88888.00 2003-06-20 19:53:43.493 171 15733.29 496.65 57215.93 88888.00 2003-06-20 19:53:44.493 171 15733.55 496.41 57215.93 88888.00 2003-06-20 19:53:45.493 171 15733.55 497.03 57216.30 88888.00 2003-06-20 19:53:46.493 171 15733.94 496.53 57216.30 88888.00 2003-06-20 19:53:47.493 171 15733.16 496.78 57216.30 88888.00 2003-06-20 19:53:48.493 171 15733.94 497.03 57216.55 88888.00 2003-06-20 19:53:49.493 171 15734.33 496.78 57216.79 88888.00 2003-06-20 19:53:50.493 171 15733.94 496.53 57215.69 88888.00 2003-06-20 19:53:51.493 171 15733.94 496.53 57216.67 88888.00 2003-06-20 19:53:52.493 171 15734.46 496.78 57216.18 88888.00 2003-06-20 19:53:53.493 171 15733.68 496.41 57216.30 88888.00 2003-06-20 19:53:54.493 171 15733.94 497.27 57216.67 88888.00 2003-06-20 19:53:55.493 171 15733.16 497.15 57217.04 88888.00 2003-06-20 19:53:56.493 171 15733.81 497.15 57217.04 88888.00 2003-06-20 19:53:57.493 171 15733.03 497.03 57217.40 88888.00 2003-06-20 19:53:58.493 171 15733.68 497.40 57217.40 88888.00 2003-06-20 19:53:59.493 171 15733.94 497.03 57217.28 88888.00 2003-06-20 19:54:00.493 171 15734.07 497.15 57217.77 88888.00 2003-06-20 19:54:01.493 171 15734.20 497.40 57217.40 88888.00 2003-06-20 19:54:02.493 171 15734.07 497.40 57217.16 88888.00 2003-06-20 19:54:03.493 171 15734.20 497.52 57217.28 88888.00 2003-06-20 19:54:04.493 171 15733.81 498.02 57217.28 88888.00 2003-06-20 19:54:05.493 171 15735.37 497.77 57217.04 88888.00 2003-06-20 19:54:06.493 171 15734.33 498.14 57217.28 88888.00 2003-06-20 19:54:07.493 171 15734.98 497.27 57217.40 88888.00 2003-06-20 19:54:08.493 171 15735.37 498.02 57217.40 88888.00 2003-06-20 19:54:09.493 171 15736.15 498.14 57218.01 88888.00 2003-06-20 19:54:10.493 171 15735.24 498.26 57217.04 88888.00 2003-06-20 19:54:11.493 171 15736.15 498.02 57216.67 88888.00 2003-06-20 19:54:12.493 171 15736.02 498.51 57216.79 88888.00 2003-06-20 19:54:13.493 171 15736.28 498.39 57217.52 88888.00 2003-06-20 19:54:14.493 171 15736.41 498.39 57218.01 88888.00 2003-06-20 19:54:15.493 171 15736.67 498.26 57217.04 88888.00 2003-06-20 19:54:16.493 171 15736.93 498.39 57217.04 88888.00 2003-06-20 19:54:17.493 171 15737.58 497.64 57217.65 88888.00 2003-06-20 19:54:18.493 171 15737.06 498.02 57217.52 88888.00 2003-06-20 19:54:19.493 171 15737.32 498.14 57217.77 88888.00 2003-06-20 19:54:20.493 171 15737.19 498.64 57217.16 88888.00 2003-06-20 19:54:21.493 171 15738.22 498.51 57217.77 88888.00 2003-06-20 19:54:22.493 171 15738.35 498.88 57217.77 88888.00 2003-06-20 19:54:23.493 171 15739.13 499.25 57217.89 88888.00 2003-06-20 19:54:24.493 171 15740.04 498.64 57217.04 88888.00 2003-06-20 19:54:25.493 171 15740.43 498.64 57217.65 88888.00 2003-06-20 19:54:26.493 171 15740.95 499.01 57217.65 88888.00 2003-06-20 19:54:27.493 171 15741.08 499.38 57217.77 88888.00 2003-06-20 19:54:28.493 171 15741.21 499.25 57217.77 88888.00 2003-06-20 19:54:29.493 171 15741.86 499.25 57217.77 88888.00 2003-06-20 19:54:30.493 171 15741.73 498.88 57218.01 88888.00 2003-06-20 19:54:31.493 171 15741.73 499.25 57218.14 88888.00 2003-06-20 19:54:32.493 171 15741.86 499.01 57218.87 88888.00 2003-06-20 19:54:33.493 171 15742.77 499.01 57218.38 88888.00 2003-06-20 19:54:34.493 171 15743.16 499.87 57218.75 88888.00 2003-06-20 19:54:35.493 171 15743.29 499.01 57218.62 88888.00 2003-06-20 19:54:36.493 171 15744.07 499.50 57218.62 88888.00 2003-06-20 19:54:37.493 171 15744.07 499.13 57219.36 88888.00 2003-06-20 19:54:38.493 171 15743.81 498.51 57218.62 88888.00 2003-06-20 19:54:39.493 171 15744.46 498.64 57219.36 88888.00 2003-06-20 19:54:40.493 171 15744.85 499.13 57219.48 88888.00 2003-06-20 19:54:41.493 171 15744.72 498.51 57219.11 88888.00 2003-06-20 19:54:42.493 171 15745.37 498.51 57219.60 88888.00 2003-06-20 19:54:43.493 171 15745.63 498.64 57219.73 88888.00 2003-06-20 19:54:44.493 171 15745.63 497.89 57219.11 88888.00 2003-06-20 19:54:45.493 171 15746.28 498.02 57219.60 88888.00 2003-06-20 19:54:46.493 171 15746.02 497.89 57219.36 88888.00 2003-06-20 19:54:47.493 171 15746.54 498.14 57219.85 88888.00 2003-06-20 19:54:48.493 171 15746.80 497.89 57220.21 88888.00 2003-06-20 19:54:49.493 171 15746.67 497.77 57220.21 88888.00 2003-06-20 19:54:50.493 171 15746.80 498.14 57220.82 88888.00 2003-06-20 19:54:51.493 171 15747.19 498.02 57220.58 88888.00 2003-06-20 19:54:52.493 171 15747.45 498.26 57221.19 88888.00 2003-06-20 19:54:53.493 171 15747.84 498.14 57220.34 88888.00 2003-06-20 19:54:54.493 171 15747.58 498.39 57220.46 88888.00 2003-06-20 19:54:55.493 171 15748.23 497.64 57220.82 88888.00 2003-06-20 19:54:56.493 171 15748.36 497.64 57221.68 88888.00 2003-06-20 19:54:57.493 171 15747.58 497.77 57221.19 88888.00 2003-06-20 19:54:58.493 171 15748.36 497.89 57221.07 88888.00 2003-06-20 19:54:59.493 171 15748.23 498.39 57221.68 88888.00 2003-06-20 19:55:00.493 171 15748.10 498.14 57221.56 88888.00 2003-06-20 19:55:01.493 171 15747.71 497.89 57221.44 88888.00 2003-06-20 19:55:02.493 171 15748.75 498.51 57221.07 88888.00 2003-06-20 19:55:03.493 171 15747.84 497.89 57221.19 88888.00 2003-06-20 19:55:04.493 171 15748.49 497.64 57221.44 88888.00 2003-06-20 19:55:05.493 171 15748.49 497.77 57221.56 88888.00 2003-06-20 19:55:06.493 171 15748.75 497.64 57222.05 88888.00 2003-06-20 19:55:07.493 171 15748.36 497.40 57222.54 88888.00 2003-06-20 19:55:08.493 171 15749.79 497.52 57222.05 88888.00 2003-06-20 19:55:09.493 171 15748.49 497.27 57222.29 88888.00 2003-06-20 19:55:10.493 171 15749.27 497.89 57221.93 88888.00 2003-06-20 19:55:11.493 171 15748.62 497.27 57222.78 88888.00 2003-06-20 19:55:12.493 171 15749.27 497.03 57222.78 88888.00 2003-06-20 19:55:13.493 171 15748.62 497.15 57222.78 88888.00 2003-06-20 19:55:14.493 171 15749.27 497.64 57221.93 88888.00 2003-06-20 19:55:15.493 171 15749.27 497.27 57222.41 88888.00 2003-06-20 19:55:16.493 171 15749.79 497.15 57222.66 88888.00 2003-06-20 19:55:17.493 171 15749.66 496.90 57222.54 88888.00 2003-06-20 19:55:18.493 171 15749.66 497.52 57223.03 88888.00 2003-06-20 19:55:19.493 171 15749.66 497.89 57222.54 88888.00 2003-06-20 19:55:20.493 171 15750.44 496.90 57222.78 88888.00 2003-06-20 19:55:21.493 171 15750.70 498.02 57222.91 88888.00 2003-06-20 19:55:22.493 171 15750.70 496.90 57222.54 88888.00 2003-06-20 19:55:23.493 171 15751.87 497.15 57223.27 88888.00 2003-06-20 19:55:24.493 171 15750.96 496.53 57223.64 88888.00 2003-06-20 19:55:25.493 171 15751.22 497.15 57223.15 88888.00 2003-06-20 19:55:26.493 171 15751.87 496.41 57223.27 88888.00 2003-06-20 19:55:27.493 171 15751.74 496.28 57223.88 88888.00 2003-06-20 19:55:28.493 171 15751.48 496.53 57223.88 88888.00 2003-06-20 19:55:29.493 171 15751.87 496.53 57223.52 88888.00 2003-06-20 19:55:30.493 171 15752.13 496.53 57223.88 88888.00 2003-06-20 19:55:31.493 171 15752.13 496.53 57223.52 88888.00 2003-06-20 19:55:32.493 171 15752.13 496.78 57223.88 88888.00 2003-06-20 19:55:33.493 171 15752.26 497.27 57224.00 88888.00 2003-06-20 19:55:34.493 171 15753.43 497.27 57223.88 88888.00 2003-06-20 19:55:35.493 171 15753.43 497.40 57224.25 88888.00 2003-06-20 19:55:36.493 171 15753.56 497.27 57223.76 88888.00 2003-06-20 19:55:37.493 171 15753.95 496.65 57223.52 88888.00 2003-06-20 19:55:38.493 171 15753.69 496.53 57224.00 88888.00 2003-06-20 19:55:39.493 171 15754.47 497.03 57224.62 88888.00 2003-06-20 19:55:40.493 171 15754.73 496.53 57224.13 88888.00 2003-06-20 19:55:41.493 171 15754.99 497.03 57225.11 88888.00 2003-06-20 19:55:42.493 171 15754.73 496.16 57224.62 88888.00 2003-06-20 19:55:43.493 171 15755.12 496.65 57224.49 88888.00 2003-06-20 19:55:44.493 171 15755.12 496.65 57224.25 88888.00 2003-06-20 19:55:45.493 171 15755.63 496.53 57224.62 88888.00 2003-06-20 19:55:46.493 171 15755.76 496.78 57224.86 88888.00 2003-06-20 19:55:47.493 171 15755.25 496.03 57224.98 88888.00 2003-06-20 19:55:48.493 171 15754.86 496.53 57224.49 88888.00 2003-06-20 19:55:49.493 171 15756.16 496.28 57224.86 88888.00 2003-06-20 19:55:50.493 171 15755.63 497.03 57224.49 88888.00 2003-06-20 19:55:51.493 171 15755.90 497.40 57224.98 88888.00 2003-06-20 19:55:52.493 171 15755.90 496.28 57224.86 88888.00 2003-06-20 19:55:53.493 171 15756.16 496.53 57224.86 88888.00 2003-06-20 19:55:54.493 171 15756.29 497.03 57224.49 88888.00 2003-06-20 19:55:55.493 171 15756.42 497.03 57224.37 88888.00 2003-06-20 19:55:56.493 171 15756.54 497.15 57225.71 88888.00 2003-06-20 19:55:57.493 171 15756.93 497.40 57224.98 88888.00 2003-06-20 19:55:58.493 171 15756.80 497.40 57225.23 88888.00 2003-06-20 19:55:59.493 171 15757.32 496.90 57225.84 88888.00 2003-06-20 19:56:00.493 171 15757.32 496.90 57225.71 88888.00 2003-06-20 19:56:01.493 171 15757.71 498.64 57225.84 88888.00 2003-06-20 19:56:02.493 171 15757.84 497.40 57225.47 88888.00 2003-06-20 19:56:03.493 171 15758.23 497.89 57225.59 88888.00 2003-06-20 19:56:04.493 171 15758.36 497.77 57225.71 88888.00 2003-06-20 19:56:05.493 171 15757.58 498.39 57225.59 88888.00 2003-06-20 19:56:06.493 171 15757.97 497.03 57226.45 88888.00 2003-06-20 19:56:07.493 171 15757.58 498.26 57226.08 88888.00 2003-06-20 19:56:08.493 171 15757.58 497.89 57225.71 88888.00 2003-06-20 19:56:09.493 171 15757.32 497.77 57226.08 88888.00 2003-06-20 19:56:10.493 171 15757.84 498.14 57226.33 88888.00 2003-06-20 19:56:11.493 171 15757.32 497.89 57226.57 88888.00 2003-06-20 19:56:12.493 171 15757.58 498.26 57226.08 88888.00 2003-06-20 19:56:13.493 171 15758.49 497.77 57227.06 88888.00 2003-06-20 19:56:14.493 171 15757.71 498.02 57227.06 88888.00 2003-06-20 19:56:15.493 171 15757.71 497.15 57226.82 88888.00 2003-06-20 19:56:16.493 171 15757.84 497.64 57226.08 88888.00 2003-06-20 19:56:17.493 171 15757.45 496.90 57226.82 88888.00 2003-06-20 19:56:18.493 171 15757.06 497.52 57226.94 88888.00 2003-06-20 19:56:19.493 171 15757.19 497.27 57226.82 88888.00 2003-06-20 19:56:20.493 171 15757.19 497.15 57226.08 88888.00 2003-06-20 19:56:21.493 171 15757.58 496.90 57226.57 88888.00 2003-06-20 19:56:22.493 171 15756.54 496.78 57227.18 88888.00 2003-06-20 19:56:23.493 171 15757.19 496.41 57227.18 88888.00 2003-06-20 19:56:24.493 171 15756.67 497.03 57226.94 88888.00 2003-06-20 19:56:25.493 171 15756.42 496.65 57226.57 88888.00 2003-06-20 19:56:26.493 171 15757.06 496.03 57226.94 88888.00 2003-06-20 19:56:27.493 171 15757.58 497.15 57227.06 88888.00 2003-06-20 19:56:28.493 171 15756.93 496.53 57227.30 88888.00 2003-06-20 19:56:29.493 171 15756.93 496.41 57227.30 88888.00 2003-06-20 19:56:30.493 171 15757.06 496.53 57227.18 88888.00 2003-06-20 19:56:31.493 171 15756.80 496.90 57226.82 88888.00 2003-06-20 19:56:32.493 171 15757.06 496.53 57226.94 88888.00 2003-06-20 19:56:33.493 171 15757.19 496.53 57227.43 88888.00 2003-06-20 19:56:34.493 171 15757.97 496.53 57226.57 88888.00 2003-06-20 19:56:35.493 171 15757.32 495.91 57227.30 88888.00 2003-06-20 19:56:36.493 171 15757.71 496.53 57226.94 88888.00 2003-06-20 19:56:37.493 171 15758.49 495.79 57227.06 88888.00 2003-06-20 19:56:38.493 171 15758.36 497.03 57226.82 88888.00 2003-06-20 19:56:39.493 171 15758.88 496.28 57226.94 88888.00 2003-06-20 19:56:40.493 171 15758.75 496.28 57226.70 88888.00 2003-06-20 19:56:41.493 171 15758.75 496.16 57227.06 88888.00 2003-06-20 19:56:42.493 171 15758.88 495.79 57226.82 88888.00 2003-06-20 19:56:43.493 171 15758.62 496.65 57227.30 88888.00 2003-06-20 19:56:44.493 171 15758.62 496.16 57227.43 88888.00 2003-06-20 19:56:45.493 171 15758.88 496.16 57227.18 88888.00 2003-06-20 19:56:46.493 171 15759.40 496.78 57227.18 88888.00 2003-06-20 19:56:47.493 171 15759.01 495.91 57227.30 88888.00 2003-06-20 19:56:48.493 171 15758.75 495.91 57227.80 88888.00 2003-06-20 19:56:49.493 171 15759.14 495.42 57227.67 88888.00 2003-06-20 19:56:50.493 171 15759.53 496.41 57227.80 88888.00 2003-06-20 19:56:51.493 171 15758.75 495.91 57227.06 88888.00 2003-06-20 19:56:52.493 171 15760.44 496.28 57227.92 88888.00 2003-06-20 19:56:53.493 171 15760.31 496.41 57227.80 88888.00 2003-06-20 19:56:54.493 171 15760.44 496.41 57227.80 88888.00 2003-06-20 19:56:55.493 171 15760.96 496.16 57227.55 88888.00 2003-06-20 19:56:56.493 171 15761.48 496.53 57227.55 88888.00 2003-06-20 19:56:57.493 171 15761.87 495.79 57227.80 88888.00 2003-06-20 19:56:58.493 171 15761.35 496.16 57227.67 88888.00 2003-06-20 19:56:59.493 171 15761.61 496.03 57227.06 88888.00 2003-06-20 19:57:00.493 171 15762.13 496.65 57227.67 88888.00 2003-06-20 19:57:01.493 171 15762.13 497.03 57227.55 88888.00 2003-06-20 19:57:02.493 171 15762.78 496.78 57227.67 88888.00 2003-06-20 19:57:03.493 171 15762.39 496.90 57227.55 88888.00 2003-06-20 19:57:04.493 171 15762.91 497.27 57228.29 88888.00 2003-06-20 19:57:05.493 171 15762.91 496.90 57228.04 88888.00 2003-06-20 19:57:06.493 171 15763.43 497.40 57228.16 88888.00 2003-06-20 19:57:07.493 171 15763.69 497.15 57228.29 88888.00 2003-06-20 19:57:08.493 171 15764.08 496.78 57228.41 88888.00 2003-06-20 19:57:09.493 171 15764.21 497.64 57228.04 88888.00 2003-06-20 19:57:10.493 171 15764.08 497.27 57228.04 88888.00 2003-06-20 19:57:11.493 171 15764.60 497.03 57228.29 88888.00 2003-06-20 19:57:12.493 171 15764.34 497.77 57227.80 88888.00 2003-06-20 19:57:13.493 171 15765.51 497.52 57227.92 88888.00 2003-06-20 19:57:14.493 171 15765.38 497.27 57228.16 88888.00 2003-06-20 19:57:15.493 171 15765.90 497.03 57228.16 88888.00 2003-06-20 19:57:16.493 171 15765.25 497.77 57228.41 88888.00 2003-06-20 19:57:17.493 171 15765.77 497.40 57228.89 88888.00 2003-06-20 19:57:18.493 171 15764.99 496.90 57228.41 88888.00 2003-06-20 19:57:19.493 171 15764.86 497.40 57228.29 88888.00 2003-06-20 19:57:20.493 171 15765.51 497.27 57228.89 88888.00 2003-06-20 19:57:21.493 171 15765.64 497.64 57228.89 88888.00 2003-06-20 19:57:22.493 171 15765.38 498.14 57229.02 88888.00 2003-06-20 19:57:23.493 171 15765.12 497.27 57228.29 88888.00 2003-06-20 19:57:24.493 171 15765.90 497.15 57228.77 88888.00 2003-06-20 19:57:25.493 171 15765.77 497.77 57228.53 88888.00 2003-06-20 19:57:26.493 171 15765.64 497.52 57228.65 88888.00 2003-06-20 19:57:27.493 171 15765.38 497.89 57228.65 88888.00 2003-06-20 19:57:28.493 171 15765.51 498.26 57228.89 88888.00 2003-06-20 19:57:29.493 171 15766.42 498.26 57229.02 88888.00 2003-06-20 19:57:30.493 171 15766.42 498.26 57229.51 88888.00 2003-06-20 19:57:31.493 171 15766.42 498.88 57228.89 88888.00 2003-06-20 19:57:32.493 171 15766.03 498.64 57229.63 88888.00 2003-06-20 19:57:33.493 171 15765.90 498.76 57229.02 88888.00 2003-06-20 19:57:34.493 171 15766.29 498.88 57229.02 88888.00 2003-06-20 19:57:35.493 171 15765.38 499.38 57228.77 88888.00 2003-06-20 19:57:36.493 171 15766.03 500.00 57228.77 88888.00 2003-06-20 19:57:37.493 171 15766.55 499.50 57228.53 88888.00 2003-06-20 19:57:38.493 171 15764.99 499.63 57229.63 88888.00 2003-06-20 19:57:39.493 171 15765.38 499.63 57229.63 88888.00 2003-06-20 19:57:40.493 171 15765.90 499.38 57229.14 88888.00 2003-06-20 19:57:41.493 171 15764.86 499.50 57228.65 88888.00 2003-06-20 19:57:42.493 171 15764.34 499.38 57228.89 88888.00 2003-06-20 19:57:43.493 171 15764.73 499.87 57228.77 88888.00 2003-06-20 19:57:44.493 171 15764.21 500.12 57228.53 88888.00 2003-06-20 19:57:45.493 171 15763.82 499.50 57229.38 88888.00 2003-06-20 19:57:46.493 171 15763.95 499.25 57229.26 88888.00 2003-06-20 19:57:47.493 171 15764.21 499.38 57229.14 88888.00 2003-06-20 19:57:48.493 171 15763.43 499.50 57228.29 88888.00 2003-06-20 19:57:49.493 171 15763.69 499.13 57228.77 88888.00 2003-06-20 19:57:50.493 171 15764.73 499.25 57228.77 88888.00 2003-06-20 19:57:51.493 171 15764.73 499.63 57228.53 88888.00 2003-06-20 19:57:52.493 171 15763.95 499.13 57228.16 88888.00 2003-06-20 19:57:53.493 171 15763.56 499.50 57228.41 88888.00 2003-06-20 19:57:54.493 171 15764.86 499.01 57229.14 88888.00 2003-06-20 19:57:55.493 171 15764.21 499.38 57228.29 88888.00 2003-06-20 19:57:56.493 171 15764.73 499.63 57228.65 88888.00 2003-06-20 19:57:57.493 171 15764.73 499.13 57228.65 88888.00 2003-06-20 19:57:58.493 171 15764.47 499.13 57228.29 88888.00 2003-06-20 19:57:59.493 171 15764.21 499.75 57227.92 88888.00 2003-06-20 19:58:00.493 171 15763.56 499.25 57228.16 88888.00 2003-06-20 19:58:01.493 171 15764.47 499.75 57227.80 88888.00 2003-06-20 19:58:02.493 171 15764.73 500.12 57228.41 88888.00 2003-06-20 19:58:03.493 171 15764.08 499.50 57228.41 88888.00 2003-06-20 19:58:04.493 171 15764.47 499.50 57228.29 88888.00 2003-06-20 19:58:05.493 171 15764.47 499.01 57228.16 88888.00 2003-06-20 19:58:06.493 171 15764.21 499.38 57228.41 88888.00 2003-06-20 19:58:07.493 171 15764.21 499.50 57227.43 88888.00 2003-06-20 19:58:08.493 171 15764.21 499.01 57228.04 88888.00 2003-06-20 19:58:09.493 171 15764.60 499.25 57227.92 88888.00 2003-06-20 19:58:10.493 171 15764.47 499.25 57227.30 88888.00 2003-06-20 19:58:11.493 171 15764.86 498.64 57227.67 88888.00 2003-06-20 19:58:12.493 171 15764.08 499.01 57227.67 88888.00 2003-06-20 19:58:13.493 171 15764.60 498.76 57227.67 88888.00 2003-06-20 19:58:14.493 171 15764.60 498.51 57227.55 88888.00 2003-06-20 19:58:15.493 171 15764.99 498.26 57227.30 88888.00 2003-06-20 19:58:16.493 171 15765.38 499.50 57227.06 88888.00 2003-06-20 19:58:17.493 171 15764.47 498.88 57226.82 88888.00 2003-06-20 19:58:18.493 171 15764.21 498.64 57227.06 88888.00 2003-06-20 19:58:19.493 171 15764.73 499.63 57226.82 88888.00 2003-06-20 19:58:20.493 171 15765.12 499.25 57227.43 88888.00 2003-06-20 19:58:21.493 171 15764.86 498.76 57227.18 88888.00 2003-06-20 19:58:22.493 171 15765.25 499.25 57227.30 88888.00 2003-06-20 19:58:23.493 171 15765.25 499.50 57226.57 88888.00 2003-06-20 19:58:24.492 171 15765.25 499.13 57227.30 88888.00 2003-06-20 19:58:25.492 171 15765.77 499.38 57227.30 88888.00 2003-06-20 19:58:26.492 171 15765.77 498.88 57227.18 88888.00 2003-06-20 19:58:27.492 171 15765.38 499.25 57227.30 88888.00 2003-06-20 19:58:28.492 171 15765.64 498.88 57227.43 88888.00 2003-06-20 19:58:29.492 171 15766.29 499.25 57227.30 88888.00 2003-06-20 19:58:30.492 171 15766.03 498.76 57226.94 88888.00 2003-06-20 19:58:31.492 171 15766.94 498.64 57227.06 88888.00 2003-06-20 19:58:32.492 171 15766.29 498.02 57227.43 88888.00 2003-06-20 19:58:33.492 171 15766.03 498.51 57227.30 88888.00 2003-06-20 19:58:34.492 171 15766.55 498.14 57227.55 88888.00 2003-06-20 19:58:35.492 171 15766.42 498.14 57226.70 88888.00 2003-06-20 19:58:36.492 171 15766.55 498.26 57227.30 88888.00 2003-06-20 19:58:37.492 171 15766.29 498.51 57227.18 88888.00 2003-06-20 19:58:38.492 171 15766.03 498.51 57227.55 88888.00 2003-06-20 19:58:39.492 171 15766.42 498.51 57227.18 88888.00 2003-06-20 19:58:40.492 171 15766.29 497.64 57227.30 88888.00 2003-06-20 19:58:41.492 171 15766.16 497.52 57226.82 88888.00 2003-06-20 19:58:42.492 171 15765.64 497.52 57227.30 88888.00 2003-06-20 19:58:43.492 171 15766.29 496.90 57227.18 88888.00 2003-06-20 19:58:44.492 171 15766.29 497.27 57226.94 88888.00 2003-06-20 19:58:45.492 171 15766.42 497.77 57227.30 88888.00 2003-06-20 19:58:46.492 171 15766.16 497.27 57227.30 88888.00 2003-06-20 19:58:47.492 171 15766.16 497.27 57226.94 88888.00 2003-06-20 19:58:48.492 171 15766.03 497.40 57227.30 88888.00 2003-06-20 19:58:49.492 171 15766.68 497.77 57227.55 88888.00 2003-06-20 19:58:50.492 171 15767.33 498.14 57227.43 88888.00 2003-06-20 19:58:51.492 171 15767.46 497.40 57227.80 88888.00 2003-06-20 19:58:52.492 171 15767.46 497.52 57227.30 88888.00 2003-06-20 19:58:53.492 171 15767.33 497.89 57227.67 88888.00 2003-06-20 19:58:54.492 171 15767.20 497.89 57227.43 88888.00 2003-06-20 19:58:55.492 171 15767.46 497.64 57226.94 88888.00 2003-06-20 19:58:56.492 171 15766.68 498.14 57227.92 88888.00 2003-06-20 19:58:57.492 171 15767.46 498.02 57226.82 88888.00 2003-06-20 19:58:58.492 171 15766.68 498.39 57227.43 88888.00 2003-06-20 19:58:59.492 171 15766.81 497.40 57227.30 88888.00 2003-06-20 19:59:00.492 171 15766.94 497.64 57227.43 88888.00 2003-06-20 19:59:01.492 171 15767.33 497.52 57227.92 88888.00 2003-06-20 19:59:02.492 171 15767.59 497.64 57227.55 88888.00 2003-06-20 19:59:03.492 171 15767.46 497.03 57227.92 88888.00 2003-06-20 19:59:04.492 171 15766.55 497.03 57227.67 88888.00 2003-06-20 19:59:05.492 171 15767.20 497.40 57227.67 88888.00 2003-06-20 19:59:06.492 171 15766.29 497.40 57227.06 88888.00 2003-06-20 19:59:07.492 171 15766.81 497.64 57227.43 88888.00 2003-06-20 19:59:08.492 171 15765.64 496.28 57227.18 88888.00 2003-06-20 19:59:09.492 171 15766.42 496.65 57226.21 88888.00 2003-06-20 19:59:10.492 171 15765.25 497.03 57227.06 88888.00 2003-06-20 19:59:11.492 171 15766.03 496.65 57227.06 88888.00 2003-06-20 19:59:12.492 171 15765.77 497.03 57227.43 88888.00 2003-06-20 19:59:13.492 171 15765.77 497.15 57227.30 88888.00 2003-06-20 19:59:14.492 171 15764.99 497.03 57228.04 88888.00 2003-06-20 19:59:15.492 171 15766.55 496.28 57227.67 88888.00 2003-06-20 19:59:16.492 171 15765.77 496.41 57227.67 88888.00 2003-06-20 19:59:17.492 171 15765.77 496.90 57226.82 88888.00 2003-06-20 19:59:18.492 171 15766.55 497.03 57227.30 88888.00 2003-06-20 19:59:19.492 171 15765.90 497.52 57227.80 88888.00 2003-06-20 19:59:20.492 171 15766.94 497.27 57227.06 88888.00 2003-06-20 19:59:21.492 171 15766.42 496.90 57227.55 88888.00 2003-06-20 19:59:22.492 171 15766.03 497.03 57227.67 88888.00 2003-06-20 19:59:23.492 171 15766.03 497.03 57227.80 88888.00 2003-06-20 19:59:24.492 171 15765.90 497.27 57227.92 88888.00 2003-06-20 19:59:25.492 171 15766.16 496.65 57227.92 88888.00 2003-06-20 19:59:26.492 171 15765.90 496.90 57227.55 88888.00 2003-06-20 19:59:27.492 171 15765.90 496.78 57227.67 88888.00 2003-06-20 19:59:28.492 171 15765.90 496.90 57227.18 88888.00 2003-06-20 19:59:29.492 171 15765.25 497.52 57227.80 88888.00 2003-06-20 19:59:30.492 171 15766.03 496.65 57228.29 88888.00 2003-06-20 19:59:31.492 171 15765.90 496.90 57227.18 88888.00 2003-06-20 19:59:32.492 171 15766.42 496.41 57227.55 88888.00 2003-06-20 19:59:33.492 171 15766.55 496.41 57227.30 88888.00 2003-06-20 19:59:34.492 171 15765.90 496.16 57228.04 88888.00 2003-06-20 19:59:35.492 171 15766.55 495.79 57227.18 88888.00 2003-06-20 19:59:36.492 171 15766.81 495.79 57228.04 88888.00 2003-06-20 19:59:37.492 171 15767.33 496.78 57227.80 88888.00 2003-06-20 19:59:38.492 171 15767.20 496.65 57227.80 88888.00 2003-06-20 19:59:39.492 171 15767.72 496.28 57227.80 88888.00 2003-06-20 19:59:40.492 171 15768.24 496.41 57228.29 88888.00 2003-06-20 19:59:41.492 171 15767.72 497.03 57227.80 88888.00 2003-06-20 19:59:42.492 171 15768.37 496.41 57227.43 88888.00 2003-06-20 19:59:43.492 171 15769.15 496.16 57227.67 88888.00 2003-06-20 19:59:44.492 171 15768.89 496.16 57227.30 88888.00 2003-06-20 19:59:45.492 171 15769.67 496.28 57228.04 88888.00 2003-06-20 19:59:46.492 171 15769.54 495.04 57227.92 88888.00 2003-06-20 19:59:47.492 171 15769.41 495.29 57228.04 88888.00 2003-06-20 19:59:48.492 171 15768.37 494.80 57228.16 88888.00 2003-06-20 19:59:49.492 171 15768.76 495.17 57228.53 88888.00 2003-06-20 19:59:50.492 171 15768.63 495.29 57227.80 88888.00 2003-06-20 19:59:51.492 171 15769.67 494.80 57228.53 88888.00 2003-06-20 19:59:52.492 171 15769.02 494.92 57228.29 88888.00 2003-06-20 19:59:53.492 171 15769.54 493.93 57228.53 88888.00 2003-06-20 19:59:54.492 171 15769.67 494.18 57228.65 88888.00 2003-06-20 19:59:55.492 171 15769.80 493.56 57228.29 88888.00 2003-06-20 19:59:56.492 171 15770.19 493.31 57228.16 88888.00 2003-06-20 19:59:57.492 171 15770.58 493.56 57229.02 88888.00 2003-06-20 19:59:58.492 171 15769.93 494.05 57228.16 88888.00 2003-06-20 19:59:59.492 171 15770.06 493.43 57228.29 88888.00 2003-06-20 20:00:00.492 171 15770.19 494.05 57228.77 88888.00 2003-06-20 20:00:01.492 171 15771.23 493.93 57229.02 88888.00 2003-06-20 20:00:02.492 171 15770.71 493.68 57229.02 88888.00 2003-06-20 20:00:03.492 171 15771.10 493.19 57228.65 88888.00 2003-06-20 20:00:04.492 171 15771.23 493.68 57229.51 88888.00 2003-06-20 20:00:05.492 171 15770.58 493.81 57228.89 88888.00 2003-06-20 20:00:06.492 171 15771.62 494.30 57229.38 88888.00 2003-06-20 20:00:07.492 171 15771.23 494.42 57228.89 88888.00 2003-06-20 20:00:08.492 171 15771.75 494.05 57229.02 88888.00 2003-06-20 20:00:09.492 171 15770.32 494.30 57228.89 88888.00 2003-06-20 20:00:10.492 171 15771.10 494.05 57229.26 88888.00 2003-06-20 20:00:11.492 171 15770.97 494.42 57228.77 88888.00 2003-06-20 20:00:12.492 171 15770.19 493.06 57229.02 88888.00 2003-06-20 20:00:13.492 171 15769.93 494.18 57229.63 88888.00 2003-06-20 20:00:14.492 171 15770.58 493.56 57229.14 88888.00 2003-06-20 20:00:15.492 171 15769.93 493.31 57229.38 88888.00 2003-06-20 20:00:16.492 171 15769.80 492.81 57229.38 88888.00 2003-06-20 20:00:17.492 171 15769.67 492.69 57229.63 88888.00 2003-06-20 20:00:18.492 171 15770.06 493.06 57229.63 88888.00 2003-06-20 20:00:19.492 171 15770.19 492.81 57229.63 88888.00 2003-06-20 20:00:20.492 171 15769.15 492.94 57229.02 88888.00 2003-06-20 20:00:21.492 171 15769.54 492.81 57229.02 88888.00 2003-06-20 20:00:22.492 171 15769.41 492.81 57229.02 88888.00 2003-06-20 20:00:23.492 171 15768.37 493.68 57229.38 88888.00 2003-06-20 20:00:24.492 171 15769.54 494.30 57230.00 88888.00 2003-06-20 20:00:25.492 171 15769.41 493.43 57229.63 88888.00 2003-06-20 20:00:26.492 171 15768.11 493.68 57229.88 88888.00 2003-06-20 20:00:27.492 171 15769.02 492.94 57229.26 88888.00 2003-06-20 20:00:28.492 171 15768.76 493.56 57229.88 88888.00 2003-06-20 20:00:29.492 171 15768.76 493.43 57229.26 88888.00 2003-06-20 20:00:30.492 171 15768.24 493.06 57229.38 88888.00 2003-06-20 20:00:31.492 171 15768.24 492.94 57228.53 88888.00 2003-06-20 20:00:32.492 171 15768.11 493.43 57229.51 88888.00 2003-06-20 20:00:33.492 171 15768.11 493.56 57229.51 88888.00 2003-06-20 20:00:34.492 171 15767.98 493.43 57229.14 88888.00 2003-06-20 20:00:35.492 171 15768.76 493.06 57229.75 88888.00 2003-06-20 20:00:36.492 171 15768.63 492.44 57229.26 88888.00 2003-06-20 20:00:37.492 171 15768.63 492.94 57229.51 88888.00 2003-06-20 20:00:38.492 171 15767.85 492.44 57229.38 88888.00 2003-06-20 20:00:39.492 171 15768.37 492.57 57229.51 88888.00 2003-06-20 20:00:40.492 171 15768.63 492.07 57229.51 88888.00 2003-06-20 20:00:41.492 171 15768.24 492.57 57230.00 88888.00 2003-06-20 20:00:42.492 171 15768.11 492.20 57228.41 88888.00 2003-06-20 20:00:43.492 171 15768.24 492.44 57229.88 88888.00 2003-06-20 20:00:44.492 171 15767.98 492.07 57230.00 88888.00 2003-06-20 20:00:45.492 171 15767.85 492.69 57228.77 88888.00 2003-06-20 20:00:46.492 171 15767.98 492.07 57229.38 88888.00 2003-06-20 20:00:47.492 171 15768.50 491.95 57229.63 88888.00 2003-06-20 20:00:48.492 171 15768.11 491.82 57229.63 88888.00 2003-06-20 20:00:49.492 171 15767.72 490.58 57229.63 88888.00 2003-06-20 20:00:50.492 171 15767.85 490.34 57229.88 88888.00 2003-06-20 20:00:51.492 171 15767.85 491.33 57229.75 88888.00 2003-06-20 20:00:52.492 171 15768.11 490.96 57229.88 88888.00 2003-06-20 20:00:53.492 171 15768.63 490.71 57229.75 88888.00 2003-06-20 20:00:54.492 171 15768.76 490.09 57229.75 88888.00 2003-06-20 20:00:55.492 171 15769.02 489.84 57229.26 88888.00 2003-06-20 20:00:56.492 171 15768.89 490.09 57229.51 88888.00 2003-06-20 20:00:57.492 171 15769.28 490.34 57229.26 88888.00 2003-06-20 20:00:58.492 171 15769.15 490.09 57229.38 88888.00 2003-06-20 20:00:59.492 171 15769.80 490.58 57228.65 88888.00 2003-06-20 20:01:00.492 171 15770.06 490.34 57229.75 88888.00 2003-06-20 20:01:01.492 171 15769.93 490.46 57229.51 88888.00 2003-06-20 20:01:02.492 171 15769.54 489.84 57228.77 88888.00 2003-06-20 20:01:03.492 171 15769.41 489.97 57229.88 88888.00 2003-06-20 20:01:04.492 171 15769.28 489.97 57229.26 88888.00 2003-06-20 20:01:05.492 171 15769.41 489.97 57229.75 88888.00 2003-06-20 20:01:06.492 171 15770.58 489.47 57229.14 88888.00 2003-06-20 20:01:07.492 171 15769.41 490.21 57229.26 88888.00 2003-06-20 20:01:08.492 171 15769.15 490.09 57230.61 88888.00 2003-06-20 20:01:09.492 171 15769.02 490.71 57230.36 88888.00 2003-06-20 20:01:10.492 171 15769.67 490.58 57229.51 88888.00 2003-06-20 20:01:11.492 171 15769.02 490.21 57229.88 88888.00 2003-06-20 20:01:12.492 171 15768.89 490.21 57230.48 88888.00 2003-06-20 20:01:13.492 171 15769.02 489.97 57229.88 88888.00 2003-06-20 20:01:14.492 171 15769.28 489.97 57229.75 88888.00 2003-06-20 20:01:15.492 171 15769.28 490.34 57230.00 88888.00 2003-06-20 20:01:16.492 171 15767.59 490.09 57230.12 88888.00 2003-06-20 20:01:17.492 171 15767.98 489.84 57230.12 88888.00 2003-06-20 20:01:18.492 171 15768.37 490.21 57230.12 88888.00 2003-06-20 20:01:19.492 171 15767.98 489.97 57229.88 88888.00 2003-06-20 20:01:20.492 171 15768.24 490.09 57230.12 88888.00 2003-06-20 20:01:21.492 171 15768.24 490.46 57229.88 88888.00 2003-06-20 20:01:22.492 171 15768.24 489.59 57230.12 88888.00 2003-06-20 20:01:23.492 171 15768.76 489.84 57230.00 88888.00 2003-06-20 20:01:24.492 171 15768.76 490.46 57229.88 88888.00 2003-06-20 20:01:25.492 171 15767.46 490.09 57230.48 88888.00 2003-06-20 20:01:26.492 171 15768.24 489.47 57229.88 88888.00 2003-06-20 20:01:27.492 171 15768.50 489.97 57229.88 88888.00 2003-06-20 20:01:28.492 171 15768.24 490.09 57229.75 88888.00 2003-06-20 20:01:29.492 171 15768.63 490.58 57230.00 88888.00 2003-06-20 20:01:30.492 171 15768.24 490.09 57229.38 88888.00 2003-06-20 20:01:31.492 171 15768.50 489.84 57229.63 88888.00 2003-06-20 20:01:32.492 171 15768.50 489.84 57230.00 88888.00 2003-06-20 20:01:33.492 171 15768.76 489.84 57230.12 88888.00 2003-06-20 20:01:34.492 171 15768.11 489.97 57229.75 88888.00 2003-06-20 20:01:35.492 171 15767.85 489.22 57229.88 88888.00 2003-06-20 20:01:36.492 171 15767.72 489.47 57229.63 88888.00 2003-06-20 20:01:37.492 171 15767.72 489.59 57229.88 88888.00 2003-06-20 20:01:38.492 171 15767.98 489.35 57230.48 88888.00 2003-06-20 20:01:39.492 171 15767.07 489.84 57229.88 88888.00 2003-06-20 20:01:40.492 171 15767.85 490.21 57230.48 88888.00 2003-06-20 20:01:41.492 171 15767.20 489.97 57229.51 88888.00 2003-06-20 20:01:42.492 171 15767.72 490.58 57230.12 88888.00 2003-06-20 20:01:43.492 171 15766.81 490.46 57229.88 88888.00 2003-06-20 20:01:44.492 171 15767.33 490.34 57230.12 88888.00 2003-06-20 20:01:46.492 171 15767.46 490.58 57230.73 88888.00 2003-06-20 20:01:47.492 171 15767.85 490.71 57230.36 88888.00 2003-06-20 20:01:48.492 171 15767.98 490.21 57230.00 88888.00 2003-06-20 20:01:49.492 171 15767.85 490.58 57229.63 88888.00 2003-06-20 20:01:50.492 171 15767.98 490.58 57230.24 88888.00 2003-06-20 20:01:51.492 171 15768.11 490.58 57229.88 88888.00 2003-06-20 20:01:52.492 171 15769.02 490.09 57229.75 88888.00 2003-06-20 20:01:53.492 171 15769.02 490.21 57230.00 88888.00 2003-06-20 20:01:54.492 171 15768.24 489.97 57230.24 88888.00 2003-06-20 20:01:55.492 171 15769.15 489.84 57230.24 88888.00 2003-06-20 20:01:56.492 171 15768.76 490.09 57230.48 88888.00 2003-06-20 20:01:57.492 171 15768.76 490.09 57230.36 88888.00 2003-06-20 20:01:58.492 171 15769.54 490.34 57229.75 88888.00 2003-06-20 20:01:59.492 171 15768.76 490.34 57230.48 88888.00 2003-06-20 20:02:00.492 171 15769.15 489.97 57229.38 88888.00 2003-06-20 20:02:01.492 171 15769.15 490.34 57229.75 88888.00 2003-06-20 20:02:02.492 171 15768.89 490.71 57230.48 88888.00 2003-06-20 20:02:03.492 171 15769.15 490.09 57230.73 88888.00 2003-06-20 20:02:04.492 171 15769.41 489.97 57230.36 88888.00 2003-06-20 20:02:05.492 171 15769.54 490.34 57230.48 88888.00 2003-06-20 20:02:06.492 171 15769.28 490.46 57229.75 88888.00 2003-06-20 20:02:07.492 171 15768.89 490.71 57230.00 88888.00 2003-06-20 20:02:08.492 171 15768.89 490.58 57230.24 88888.00 2003-06-20 20:02:09.492 171 15769.54 489.72 57230.73 88888.00 2003-06-20 20:02:10.492 171 15769.80 491.33 57230.48 88888.00 2003-06-20 20:02:11.492 171 15769.54 490.83 57230.00 88888.00 2003-06-20 20:02:12.492 171 15769.54 491.08 57230.73 88888.00 2003-06-20 20:02:13.492 171 15769.54 490.46 57230.97 88888.00 2003-06-20 20:02:14.492 171 15770.71 491.58 57230.61 88888.00 2003-06-20 20:02:15.492 171 15769.80 491.33 57230.61 88888.00 2003-06-20 20:02:16.492 171 15770.06 491.33 57230.97 88888.00 2003-06-20 20:02:17.492 171 15769.41 490.34 57230.85 88888.00 2003-06-20 20:02:18.492 171 15770.06 491.33 57230.97 88888.00 2003-06-20 20:02:19.492 171 15770.19 490.96 57229.75 88888.00 2003-06-20 20:02:20.492 171 15770.97 490.21 57230.48 88888.00 2003-06-20 20:02:21.492 171 15770.58 491.08 57230.85 88888.00 2003-06-20 20:02:22.492 171 15770.58 491.08 57231.34 88888.00 2003-06-20 20:02:23.492 171 15769.41 490.96 57231.34 88888.00 2003-06-20 20:02:24.492 171 15769.93 490.96 57230.85 88888.00 2003-06-20 20:02:25.492 171 15769.80 491.45 57231.10 88888.00 2003-06-20 20:02:26.492 171 15770.06 491.45 57230.48 88888.00 2003-06-20 20:02:27.492 171 15770.06 490.71 57230.73 88888.00 2003-06-20 20:02:28.492 171 15769.41 491.20 57230.73 88888.00 2003-06-20 20:02:29.492 171 15769.80 491.33 57230.97 88888.00 2003-06-20 20:02:30.492 171 15769.80 491.20 57230.36 88888.00 2003-06-20 20:02:31.492 171 15770.32 491.45 57230.36 88888.00 2003-06-20 20:02:32.492 171 15771.10 491.70 57230.12 88888.00 2003-06-20 20:02:33.492 171 15770.71 490.83 57230.97 88888.00 2003-06-20 20:02:34.492 171 15771.23 491.82 57231.22 88888.00 2003-06-20 20:02:35.492 171 15771.10 491.58 57231.46 88888.00 2003-06-20 20:02:36.492 171 15770.19 492.07 57230.61 88888.00 2003-06-20 20:02:37.492 171 15770.84 491.45 57231.10 88888.00 2003-06-20 20:02:38.492 171 15771.23 491.58 57231.10 88888.00 2003-06-20 20:02:39.492 171 15772.14 491.58 57230.61 88888.00 2003-06-20 20:02:40.492 171 15771.10 491.58 57230.73 88888.00 2003-06-20 20:02:41.492 171 15771.36 492.20 57231.59 88888.00 2003-06-20 20:02:42.492 171 15771.23 492.07 57231.22 88888.00 2003-06-20 20:02:43.492 171 15770.45 492.32 57231.22 88888.00 2003-06-20 20:02:44.492 171 15770.58 491.95 57231.34 88888.00 2003-06-20 20:02:45.492 171 15770.45 492.44 57231.59 88888.00 2003-06-20 20:02:46.492 171 15769.93 492.07 57231.10 88888.00 2003-06-20 20:02:47.492 171 15769.67 493.19 57231.46 88888.00 2003-06-20 20:02:48.492 171 15769.93 492.94 57231.59 88888.00 2003-06-20 20:02:49.492 171 15770.71 492.81 57231.22 88888.00 2003-06-20 20:02:50.492 171 15770.32 492.81 57231.46 88888.00 2003-06-20 20:02:51.492 171 15770.58 492.44 57230.24 88888.00 2003-06-20 20:02:52.492 171 15770.06 492.81 57231.10 88888.00 2003-06-20 20:02:53.492 171 15770.32 493.31 57231.34 88888.00 2003-06-20 20:02:54.492 171 15770.45 493.68 57231.95 88888.00 2003-06-20 20:02:55.492 171 15770.45 493.19 57231.10 88888.00 2003-06-20 20:02:56.492 171 15770.84 493.06 57231.10 88888.00 2003-06-20 20:02:57.492 171 15771.23 493.06 57231.10 88888.00 2003-06-20 20:02:58.492 171 15770.84 493.19 57231.46 88888.00 2003-06-20 20:02:59.492 171 15770.84 492.69 57230.73 88888.00 2003-06-20 20:03:00.492 171 15771.10 492.94 57230.73 88888.00 2003-06-20 20:03:01.492 171 15771.23 493.06 57231.10 88888.00 2003-06-20 20:03:02.492 171 15770.71 493.19 57231.59 88888.00 2003-06-20 20:03:03.492 171 15770.45 493.19 57231.34 88888.00 2003-06-20 20:03:04.492 171 15770.19 493.06 57231.22 88888.00 2003-06-20 20:03:05.492 171 15770.32 492.69 57231.10 88888.00 2003-06-20 20:03:06.492 171 15769.54 493.43 57231.10 88888.00 2003-06-20 20:03:07.492 171 15769.54 493.43 57231.34 88888.00 2003-06-20 20:03:08.492 171 15769.41 493.31 57230.85 88888.00 2003-06-20 20:03:09.492 171 15768.89 493.43 57231.10 88888.00 2003-06-20 20:03:10.492 171 15768.50 493.31 57231.59 88888.00 2003-06-20 20:03:11.492 171 15768.89 494.05 57230.73 88888.00 2003-06-20 20:03:12.492 171 15768.63 493.81 57230.36 88888.00 2003-06-20 20:03:13.492 171 15769.02 493.93 57231.10 88888.00 2003-06-20 20:03:14.492 171 15768.76 494.18 57231.22 88888.00 2003-06-20 20:03:15.492 171 15769.54 493.56 57231.59 88888.00 2003-06-20 20:03:16.492 171 15769.15 494.55 57230.48 88888.00 2003-06-20 20:03:17.492 171 15769.67 494.18 57230.73 88888.00 2003-06-20 20:03:18.492 171 15769.28 493.68 57230.48 88888.00 2003-06-20 20:03:19.492 171 15769.28 493.56 57230.61 88888.00 2003-06-20 20:03:20.492 171 15769.54 493.81 57230.48 88888.00 2003-06-20 20:03:21.492 171 15770.19 494.18 57230.36 88888.00 2003-06-20 20:03:22.492 171 15768.76 493.93 57230.85 88888.00 2003-06-20 20:03:23.492 171 15768.11 494.18 57230.61 88888.00 2003-06-20 20:03:24.492 171 15768.11 494.55 57230.48 88888.00 2003-06-20 20:03:25.492 171 15767.59 494.05 57230.61 88888.00 2003-06-20 20:03:26.492 171 15768.11 494.30 57230.24 88888.00 2003-06-20 20:03:27.492 171 15767.72 494.30 57230.00 88888.00 2003-06-20 20:03:28.492 171 15767.33 494.55 57229.75 88888.00 2003-06-20 20:03:29.492 171 15767.46 494.30 57229.88 88888.00 2003-06-20 20:03:30.492 171 15767.20 494.67 57229.26 88888.00 2003-06-20 20:03:31.492 171 15767.20 494.55 57230.12 88888.00 2003-06-20 20:03:32.492 171 15767.72 494.55 57230.48 88888.00 2003-06-20 20:03:33.492 171 15768.11 494.42 57230.73 88888.00 2003-06-20 20:03:34.492 171 15767.20 494.30 57230.00 88888.00 2003-06-20 20:03:35.492 171 15767.98 494.18 57230.24 88888.00 2003-06-20 20:03:36.492 171 15767.98 494.55 57229.75 88888.00 2003-06-20 20:03:37.492 171 15768.24 493.93 57230.00 88888.00 2003-06-20 20:03:38.492 171 15767.98 493.68 57230.36 88888.00 2003-06-20 20:03:39.492 171 15768.50 494.55 57230.61 88888.00 2003-06-20 20:03:40.492 171 15767.85 494.55 57230.24 88888.00 2003-06-20 20:03:41.492 171 15767.46 494.92 57230.24 88888.00 2003-06-20 20:03:42.492 171 15767.20 494.42 57230.48 88888.00 2003-06-20 20:03:43.492 171 15768.11 494.05 57230.36 88888.00 2003-06-20 20:03:44.492 171 15767.33 494.30 57230.24 88888.00 2003-06-20 20:03:45.492 171 15766.94 494.55 57230.00 88888.00 2003-06-20 20:03:46.492 171 15766.94 493.93 57230.12 88888.00 2003-06-20 20:03:47.492 171 15766.94 494.67 57229.51 88888.00 2003-06-20 20:03:48.492 171 15766.29 494.67 57229.26 88888.00 2003-06-20 20:03:49.492 171 15766.03 494.05 57229.14 88888.00 2003-06-20 20:03:50.492 171 15766.94 494.05 57230.24 88888.00 2003-06-20 20:03:51.492 171 15766.29 494.80 57229.02 88888.00 2003-06-20 20:03:52.492 171 15766.81 494.30 57229.02 88888.00 2003-06-20 20:03:53.492 171 15767.46 494.30 57229.75 88888.00 2003-06-20 20:03:54.492 171 15767.46 494.42 57229.63 88888.00 2003-06-20 20:03:55.492 171 15767.07 494.55 57229.38 88888.00 2003-06-20 20:03:56.492 171 15767.20 494.92 57229.51 88888.00 2003-06-20 20:03:57.492 171 15767.07 494.67 57229.38 88888.00 2003-06-20 20:03:58.492 171 15766.81 495.29 57229.75 88888.00 2003-06-20 20:03:59.492 171 15767.20 494.92 57229.38 88888.00 2003-06-20 20:04:00.492 171 15767.98 494.55 57228.89 88888.00 2003-06-20 20:04:01.492 171 15766.94 494.55 57229.02 88888.00 2003-06-20 20:04:02.492 171 15766.94 494.30 57229.02 88888.00 2003-06-20 20:04:03.492 171 15767.20 494.92 57228.77 88888.00 2003-06-20 20:04:04.492 171 15767.20 495.17 57228.77 88888.00 2003-06-20 20:04:05.492 171 15766.42 494.30 57229.38 88888.00 2003-06-20 20:04:06.492 171 15766.29 494.18 57229.63 88888.00 2003-06-20 20:04:07.492 171 15766.03 494.55 57229.02 88888.00 2003-06-20 20:04:08.492 171 15766.16 494.42 57229.88 88888.00 2003-06-20 20:04:09.492 171 15767.20 494.80 57229.02 88888.00 2003-06-20 20:04:10.492 171 15766.29 494.30 57229.14 88888.00 2003-06-20 20:04:11.492 171 15765.77 495.29 57228.65 88888.00 2003-06-20 20:04:12.492 171 15765.90 494.80 57229.14 88888.00 2003-06-20 20:04:13.492 171 15765.51 495.17 57228.65 88888.00 2003-06-20 20:04:14.492 171 15765.51 495.42 57228.77 88888.00 2003-06-20 20:04:15.492 171 15764.86 494.92 57228.77 88888.00 2003-06-20 20:04:16.492 171 15764.73 495.04 57228.77 88888.00 2003-06-20 20:04:17.492 171 15765.25 495.17 57229.38 88888.00 2003-06-20 20:04:18.492 171 15765.12 495.54 57228.77 88888.00 2003-06-20 20:04:19.492 171 15764.86 495.54 57228.53 88888.00 2003-06-20 20:04:20.492 171 15765.12 496.03 57229.02 88888.00 2003-06-20 20:04:21.492 171 15765.12 495.79 57228.77 88888.00 2003-06-20 20:04:22.492 171 15764.21 495.17 57228.41 88888.00 2003-06-20 20:04:23.492 171 15764.99 495.17 57228.41 88888.00 2003-06-20 20:04:24.492 171 15764.86 495.66 57228.16 88888.00 2003-06-20 20:04:25.492 171 15764.21 495.04 57229.02 88888.00 2003-06-20 20:04:26.492 171 15764.47 495.29 57228.53 88888.00 2003-06-20 20:04:27.492 171 15763.56 495.04 57228.41 88888.00 2003-06-20 20:04:28.492 171 15764.34 495.29 57228.65 88888.00 2003-06-20 20:04:29.492 171 15764.21 495.42 57227.92 88888.00 2003-06-20 20:04:30.492 171 15763.17 495.17 57228.16 88888.00 2003-06-20 20:04:31.492 171 15762.39 495.04 57229.38 88888.00 2003-06-20 20:04:32.492 171 15762.52 495.42 57229.02 88888.00 2003-06-20 20:04:33.492 171 15762.65 495.04 57228.41 88888.00 2003-06-20 20:04:34.492 171 15763.17 495.42 57228.16 88888.00 2003-06-20 20:04:35.492 171 15762.26 495.29 57228.65 88888.00 2003-06-20 20:04:36.492 171 15762.91 495.04 57228.65 88888.00 2003-06-20 20:04:37.492 171 15763.17 495.17 57228.29 88888.00 2003-06-20 20:04:38.492 171 15763.82 495.17 57228.41 88888.00 2003-06-20 20:04:39.492 171 15762.91 495.42 57228.04 88888.00 2003-06-20 20:04:40.492 171 15763.04 494.80 57227.80 88888.00 2003-06-20 20:04:41.492 171 15763.17 494.30 57228.04 88888.00 2003-06-20 20:04:42.492 171 15762.52 495.04 57227.43 88888.00 2003-06-20 20:04:43.492 171 15763.30 495.42 57227.80 88888.00 2003-06-20 20:04:44.492 171 15762.91 495.66 57228.41 88888.00 2003-06-20 20:04:45.492 171 15762.52 495.42 57227.67 88888.00 2003-06-20 20:04:46.492 171 15762.91 495.04 57227.67 88888.00 2003-06-20 20:04:47.492 171 15762.39 495.54 57227.92 88888.00 2003-06-20 20:04:48.492 171 15763.04 494.92 57227.80 88888.00 2003-06-20 20:04:49.492 171 15763.04 495.17 57227.67 88888.00 2003-06-20 20:04:50.492 171 15762.65 494.80 57227.67 88888.00 2003-06-20 20:04:51.492 171 15762.13 495.66 57227.92 88888.00 2003-06-20 20:04:52.492 171 15762.13 495.29 57227.67 88888.00 2003-06-20 20:04:53.492 171 15762.52 495.29 57228.29 88888.00 2003-06-20 20:04:54.492 171 15762.91 495.29 57227.92 88888.00 2003-06-20 20:04:55.492 171 15762.65 495.29 57227.80 88888.00 2003-06-20 20:04:56.492 171 15762.65 494.92 57227.67 88888.00 2003-06-20 20:04:57.492 171 15763.43 494.42 57227.43 88888.00 2003-06-20 20:04:58.492 171 15763.30 494.92 57227.30 88888.00 2003-06-20 20:04:59.492 171 15763.17 495.54 57227.55 88888.00 2003-06-20 20:05:00.492 171 15763.04 494.18 57227.55 88888.00 2003-06-20 20:05:01.492 171 15763.69 495.17 57227.67 88888.00 2003-06-20 20:05:02.492 171 15763.69 494.67 57227.43 88888.00 2003-06-20 20:05:03.492 171 15763.17 494.67 57227.55 88888.00 2003-06-20 20:05:04.492 171 15763.30 494.80 57227.55 88888.00 2003-06-20 20:05:05.492 171 15764.34 494.42 57227.18 88888.00 2003-06-20 20:05:06.492 171 15763.82 495.04 57227.92 88888.00 2003-06-20 20:05:07.492 171 15764.08 494.67 57227.67 88888.00 2003-06-20 20:05:08.492 171 15763.30 494.30 57227.67 88888.00 2003-06-20 20:05:09.492 171 15764.34 494.80 57227.18 88888.00 2003-06-20 20:05:10.492 171 15763.95 494.67 57227.55 88888.00 2003-06-20 20:05:11.492 171 15763.82 494.80 57227.18 88888.00 2003-06-20 20:05:12.492 171 15763.95 494.42 57228.04 88888.00 2003-06-20 20:05:13.492 171 15763.82 494.92 57227.43 88888.00 2003-06-20 20:05:14.492 171 15763.82 494.18 57227.43 88888.00 2003-06-20 20:05:15.492 171 15764.21 494.92 57227.18 88888.00 2003-06-20 20:05:16.492 171 15763.82 493.93 57227.80 88888.00 2003-06-20 20:05:17.492 171 15763.69 494.05 57227.67 88888.00 2003-06-20 20:05:18.492 171 15764.08 493.93 57227.30 88888.00 2003-06-20 20:05:19.492 171 15764.08 493.68 57227.80 88888.00 2003-06-20 20:05:20.492 171 15765.12 493.43 57227.06 88888.00 2003-06-20 20:05:21.492 171 15764.47 493.93 57227.55 88888.00 2003-06-20 20:05:22.492 171 15764.99 493.43 57227.80 88888.00 2003-06-20 20:05:23.492 171 15765.25 493.56 57227.43 88888.00 2003-06-20 20:05:24.492 171 15765.12 493.31 57227.30 88888.00 2003-06-20 20:05:25.492 171 15764.34 493.68 57227.43 88888.00 2003-06-20 20:05:26.492 171 15764.73 493.31 57227.18 88888.00 2003-06-20 20:05:27.492 171 15764.73 493.68 57228.04 88888.00 2003-06-20 20:05:28.492 171 15763.95 493.31 57227.55 88888.00 2003-06-20 20:05:29.492 171 15764.73 493.68 57227.92 88888.00 2003-06-20 20:05:30.492 171 15763.43 494.05 57227.55 88888.00 2003-06-20 20:05:31.492 171 15764.08 493.19 57228.29 88888.00 2003-06-20 20:05:32.492 171 15764.08 493.43 57227.80 88888.00 2003-06-20 20:05:33.492 171 15763.95 493.81 57227.18 88888.00 2003-06-20 20:05:34.492 171 15764.21 493.56 57227.55 88888.00 2003-06-20 20:05:35.492 171 15764.21 493.56 57228.04 88888.00 2003-06-20 20:05:36.492 171 15763.56 493.81 57227.67 88888.00 2003-06-20 20:05:37.492 171 15763.04 493.31 57227.67 88888.00 2003-06-20 20:05:38.492 171 15763.30 493.31 57227.92 88888.00 2003-06-20 20:05:39.492 171 15764.08 493.31 57227.80 88888.00 2003-06-20 20:05:40.492 171 15764.21 493.68 57228.16 88888.00 2003-06-20 20:05:41.492 171 15763.43 493.06 57227.80 88888.00 2003-06-20 20:05:42.492 171 15763.30 492.94 57227.92 88888.00 2003-06-20 20:05:43.492 171 15763.43 492.94 57227.67 88888.00 2003-06-20 20:05:44.492 171 15763.04 493.19 57227.80 88888.00 2003-06-20 20:05:45.492 171 15763.04 492.69 57227.80 88888.00 2003-06-20 20:05:46.492 171 15763.82 492.81 57227.18 88888.00 2003-06-20 20:05:47.492 171 15762.65 493.19 57227.67 88888.00 2003-06-20 20:05:48.492 171 15763.17 492.44 57228.16 88888.00 2003-06-20 20:05:49.492 171 15762.39 492.44 57226.94 88888.00 2003-06-20 20:05:50.492 171 15763.04 492.69 57227.92 88888.00 2003-06-20 20:05:51.492 171 15762.91 492.81 57227.92 88888.00 2003-06-20 20:05:52.492 171 15763.56 492.32 57228.16 88888.00 2003-06-20 20:05:53.492 171 15763.04 491.58 57228.04 88888.00 2003-06-20 20:05:54.492 171 15763.82 492.07 57228.41 88888.00 2003-06-20 20:05:55.492 171 15763.82 491.70 57228.04 88888.00 2003-06-20 20:05:56.492 171 15763.69 491.20 57227.92 88888.00 2003-06-20 20:05:57.492 171 15763.95 491.58 57227.55 88888.00 2003-06-20 20:05:58.492 171 15763.82 491.08 57228.16 88888.00 2003-06-20 20:05:59.492 171 15763.43 491.20 57227.43 88888.00 2003-06-20 20:06:00.492 171 15762.78 490.71 57227.92 88888.00 2003-06-20 20:06:01.492 171 15763.17 491.45 57227.67 88888.00 2003-06-20 20:06:02.492 171 15762.91 491.20 57228.41 88888.00 2003-06-20 20:06:03.492 171 15763.04 491.08 57227.67 88888.00 2003-06-20 20:06:04.492 171 15763.04 490.83 57227.55 88888.00 2003-06-20 20:06:05.492 171 15762.91 490.83 57227.92 88888.00 2003-06-20 20:06:06.492 171 15762.91 491.70 57227.43 88888.00 2003-06-20 20:06:07.492 171 15763.82 490.96 57228.16 88888.00 2003-06-20 20:06:08.492 171 15763.95 491.58 57227.80 88888.00 2003-06-20 20:06:09.492 171 15763.95 490.96 57228.16 88888.00 2003-06-20 20:06:10.492 171 15764.60 491.58 57227.80 88888.00 2003-06-20 20:06:11.492 171 15763.95 491.58 57227.43 88888.00 2003-06-20 20:06:12.492 171 15764.08 491.82 57227.43 88888.00 2003-06-20 20:06:13.492 171 15764.21 491.70 57228.04 88888.00 2003-06-20 20:06:14.492 171 15764.21 491.70 57228.29 88888.00 2003-06-20 20:06:15.492 171 15764.21 491.58 57227.80 88888.00 2003-06-20 20:06:16.492 171 15763.82 491.70 57228.16 88888.00 2003-06-20 20:06:17.492 171 15764.60 491.82 57228.04 88888.00 2003-06-20 20:06:18.492 171 15763.95 491.33 57227.67 88888.00 2003-06-20 20:06:19.492 171 15763.82 492.20 57228.04 88888.00 2003-06-20 20:06:20.492 171 15764.21 491.82 57227.30 88888.00 2003-06-20 20:06:21.492 171 15763.82 490.71 57228.16 88888.00 2003-06-20 20:06:22.492 171 15763.95 491.45 57228.16 88888.00 2003-06-20 20:06:23.492 171 15763.95 491.58 57228.04 88888.00 2003-06-20 20:06:24.492 171 15763.43 491.08 57227.55 88888.00 2003-06-20 20:06:25.492 171 15763.56 492.20 57228.04 88888.00 2003-06-20 20:06:26.492 171 15763.43 490.96 57227.92 88888.00 2003-06-20 20:06:27.492 171 15764.08 491.58 57227.80 88888.00 2003-06-20 20:06:28.492 171 15763.30 491.58 57227.67 88888.00 2003-06-20 20:06:29.492 171 15763.56 491.58 57228.16 88888.00 2003-06-20 20:06:30.492 171 15763.43 492.32 57227.43 88888.00 2003-06-20 20:06:31.492 171 15762.65 491.70 57227.67 88888.00 2003-06-20 20:06:32.492 171 15762.91 491.08 57227.55 88888.00 2003-06-20 20:06:33.492 171 15762.91 490.58 57227.80 88888.00 2003-06-20 20:06:34.492 171 15762.13 492.44 57227.55 88888.00 2003-06-20 20:06:35.492 171 15762.39 491.58 57228.04 88888.00 2003-06-20 20:06:36.492 171 15762.39 491.33 57227.80 88888.00 2003-06-20 20:06:37.492 171 15761.74 491.33 57227.67 88888.00 2003-06-20 20:06:38.492 171 15761.87 491.45 57227.80 88888.00 2003-06-20 20:06:39.492 171 15762.00 491.58 57228.04 88888.00 2003-06-20 20:06:40.492 171 15761.87 491.95 57227.30 88888.00 2003-06-20 20:06:41.492 171 15761.87 491.70 57228.04 88888.00 2003-06-20 20:06:42.492 171 15762.26 491.58 57227.30 88888.00 2003-06-20 20:06:43.492 171 15760.96 491.20 57227.92 88888.00 2003-06-20 20:06:44.492 171 15760.96 491.95 57227.55 88888.00 2003-06-20 20:06:45.492 171 15761.61 490.71 57227.30 88888.00 2003-06-20 20:06:46.492 171 15761.22 491.45 57227.06 88888.00 2003-06-20 20:06:47.492 171 15761.48 491.08 57226.94 88888.00 2003-06-20 20:06:48.492 171 15761.09 491.08 57226.94 88888.00 2003-06-20 20:06:49.492 171 15760.83 491.08 57227.18 88888.00 2003-06-20 20:06:50.492 171 15760.96 491.70 57227.18 88888.00 2003-06-20 20:06:51.492 171 15760.96 491.45 57227.67 88888.00 2003-06-20 20:06:52.492 171 15760.96 491.70 57227.30 88888.00 2003-06-20 20:06:53.492 171 15760.18 491.95 57227.43 88888.00 2003-06-20 20:06:54.492 171 15760.57 490.96 57226.94 88888.00 2003-06-20 20:06:55.492 171 15760.83 491.08 57227.06 88888.00 2003-06-20 20:06:56.492 171 15760.96 490.71 57227.43 88888.00 2003-06-20 20:06:57.492 171 15759.66 491.82 57227.18 88888.00 2003-06-20 20:06:58.492 171 15760.44 491.08 57227.30 88888.00 2003-06-20 20:06:59.492 171 15759.92 490.96 57227.67 88888.00 2003-06-20 20:07:00.492 171 15760.31 491.58 57227.06 88888.00 2003-06-20 20:07:01.492 171 15759.66 491.58 57227.92 88888.00 2003-06-20 20:07:02.492 171 15760.05 491.58 57226.57 88888.00 2003-06-20 20:07:03.492 171 15760.18 491.20 57226.94 88888.00 2003-06-20 20:07:04.492 171 15759.66 490.71 57226.94 88888.00 2003-06-20 20:07:05.492 171 15760.31 491.58 57227.80 88888.00 2003-06-20 20:07:06.492 171 15760.70 491.33 57227.43 88888.00 2003-06-20 20:07:07.492 171 15760.96 491.20 57226.94 88888.00 2003-06-20 20:07:08.492 171 15760.18 491.70 57227.30 88888.00 2003-06-20 20:07:09.492 171 15760.05 491.58 57227.18 88888.00 2003-06-20 20:07:10.492 171 15759.92 491.08 57226.82 88888.00 2003-06-20 20:07:11.492 171 15760.18 491.08 57226.57 88888.00 2003-06-20 20:07:12.492 171 15760.18 490.83 57226.82 88888.00 2003-06-20 20:07:13.492 171 15760.70 490.21 57226.70 88888.00 2003-06-20 20:07:14.492 171 15760.96 491.08 57226.82 88888.00 2003-06-20 20:07:15.492 171 15760.44 490.83 57227.06 88888.00 2003-06-20 20:07:16.492 171 15760.18 490.58 57226.94 88888.00 2003-06-20 20:07:17.492 171 15760.31 489.84 57226.70 88888.00 2003-06-20 20:07:18.492 171 15760.70 490.46 57227.06 88888.00 2003-06-20 20:07:19.492 171 15760.57 489.35 57226.82 88888.00 2003-06-20 20:07:20.492 171 15760.31 490.71 57226.70 88888.00 2003-06-20 20:07:21.492 171 15760.18 490.46 57226.70 88888.00 2003-06-20 20:07:22.492 171 15759.92 490.71 57226.33 88888.00 2003-06-20 20:07:23.492 171 15759.92 489.84 57226.70 88888.00 2003-06-20 20:07:24.492 171 15759.66 490.09 57226.70 88888.00 2003-06-20 20:07:25.492 171 15760.18 490.21 57226.45 88888.00 2003-06-20 20:07:26.492 171 15759.53 489.35 57226.94 88888.00 2003-06-20 20:07:27.492 171 15760.31 490.46 57226.82 88888.00 2003-06-20 20:07:28.492 171 15760.18 489.72 57226.45 88888.00 2003-06-20 20:07:29.492 171 15760.18 489.35 57227.06 88888.00 2003-06-20 20:07:30.492 171 15759.66 490.21 57226.08 88888.00 2003-06-20 20:07:31.492 171 15760.18 489.97 57226.08 88888.00 2003-06-20 20:07:32.492 171 15760.18 489.59 57227.18 88888.00 2003-06-20 20:07:33.492 171 15759.79 489.22 57226.21 88888.00 2003-06-20 20:07:34.492 171 15759.14 490.09 57226.45 88888.00 2003-06-20 20:07:35.492 171 15759.27 489.22 57227.06 88888.00 2003-06-20 20:07:36.492 171 15759.01 489.47 57227.30 88888.00 2003-06-20 20:07:37.492 171 15758.88 489.35 57227.06 88888.00 2003-06-20 20:07:38.492 171 15758.62 489.10 57226.57 88888.00 2003-06-20 20:07:39.492 171 15758.88 488.48 57227.06 88888.00 2003-06-20 20:07:40.492 171 15758.23 488.85 57226.94 88888.00 2003-06-20 20:07:41.492 171 15758.36 489.72 57226.08 88888.00 2003-06-20 20:07:42.492 171 15758.75 489.59 57226.08 88888.00 2003-06-20 20:07:43.492 171 15758.10 489.22 57226.45 88888.00 2003-06-20 20:07:44.492 171 15758.10 489.10 57226.82 88888.00 2003-06-20 20:07:45.492 171 15758.62 488.97 57226.70 88888.00 2003-06-20 20:07:46.492 171 15758.75 489.10 57225.71 88888.00 2003-06-20 20:07:47.492 171 15758.23 488.85 57226.21 88888.00 2003-06-20 20:07:48.492 171 15757.58 489.10 57227.18 88888.00 2003-06-20 20:07:49.492 171 15757.45 488.36 57226.57 88888.00 2003-06-20 20:07:50.492 171 15757.06 488.48 57226.70 88888.00 2003-06-20 20:07:51.492 171 15756.80 488.48 57226.08 88888.00 2003-06-20 20:07:52.492 171 15757.32 488.73 57226.70 88888.00 2003-06-20 20:07:53.492 171 15756.54 488.97 57226.94 88888.00 2003-06-20 20:07:54.492 171 15756.67 488.73 57225.84 88888.00 2003-06-20 20:07:55.492 171 15756.29 488.73 57226.33 88888.00 2003-06-20 20:07:56.492 171 15755.63 488.97 57226.94 88888.00 2003-06-20 20:07:57.492 171 15756.03 488.97 57225.84 88888.00 2003-06-20 20:07:58.492 171 15755.12 488.73 57225.71 88888.00 2003-06-20 20:07:59.492 171 15755.63 488.36 57225.96 88888.00 2003-06-20 20:08:00.492 171 15755.25 488.97 57226.45 88888.00 2003-06-20 20:08:01.492 171 15755.50 489.10 57225.59 88888.00 2003-06-20 20:08:02.492 171 15755.50 488.85 57226.33 88888.00 2003-06-20 20:08:03.492 171 15755.50 488.97 57226.33 88888.00 2003-06-20 20:08:04.492 171 15755.12 488.73 57225.84 88888.00 2003-06-20 20:08:05.492 171 15755.25 489.22 57225.35 88888.00 2003-06-20 20:08:06.492 171 15755.38 488.85 57225.84 88888.00 2003-06-20 20:08:07.492 171 15756.03 488.60 57225.71 88888.00 2003-06-20 20:08:08.492 171 15755.38 488.85 57226.33 88888.00 2003-06-20 20:08:09.492 171 15755.25 488.97 57225.96 88888.00 2003-06-20 20:08:10.492 171 15754.86 488.73 57225.84 88888.00 2003-06-20 20:08:11.492 171 15755.25 488.48 57225.47 88888.00 2003-06-20 20:08:12.492 171 15755.63 488.60 57225.47 88888.00 2003-06-20 20:08:13.492 171 15754.99 487.74 57225.96 88888.00 2003-06-20 20:08:14.492 171 15753.95 488.36 57226.21 88888.00 2003-06-20 20:08:15.492 171 15753.82 488.85 57225.35 88888.00 2003-06-20 20:08:16.492 171 15754.34 488.48 57225.71 88888.00 2003-06-20 20:08:17.492 171 15753.82 487.98 57225.47 88888.00 2003-06-20 20:08:18.492 171 15753.17 488.36 57225.23 88888.00 2003-06-20 20:08:19.492 171 15753.43 488.23 57225.59 88888.00 2003-06-20 20:08:20.492 171 15753.17 488.73 57224.86 88888.00 2003-06-20 20:08:21.492 171 15753.30 488.23 57225.71 88888.00 2003-06-20 20:08:22.492 171 15753.04 488.11 57225.11 88888.00 2003-06-20 20:08:23.492 171 15753.56 488.48 57225.11 88888.00 2003-06-20 20:08:24.492 171 15754.08 487.74 57224.98 88888.00 2003-06-20 20:08:25.492 171 15753.82 488.36 57224.98 88888.00 2003-06-20 20:08:26.492 171 15753.56 488.60 57225.47 88888.00 2003-06-20 20:08:27.492 171 15753.82 488.36 57225.23 88888.00 2003-06-20 20:08:28.492 171 15753.30 487.98 57225.35 88888.00 2003-06-20 20:08:29.492 171 15753.56 488.36 57225.11 88888.00 2003-06-20 20:08:30.492 171 15754.08 488.11 57224.49 88888.00 2003-06-20 20:08:31.492 171 15753.04 488.36 57224.98 88888.00 2003-06-20 20:08:32.492 171 15752.78 488.48 57225.11 88888.00 2003-06-20 20:08:33.492 171 15753.30 488.11 57225.11 88888.00 2003-06-20 20:08:34.492 171 15752.52 488.73 57225.47 88888.00 2003-06-20 20:08:35.492 171 15753.04 488.36 57225.23 88888.00 2003-06-20 20:08:36.492 171 15752.13 488.60 57225.35 88888.00 2003-06-20 20:08:37.492 171 15753.30 488.73 57224.98 88888.00 2003-06-20 20:08:38.492 171 15752.52 487.74 57225.23 88888.00 2003-06-20 20:08:39.492 171 15751.87 488.36 57224.49 88888.00 2003-06-20 20:08:40.492 171 15752.00 488.48 57225.23 88888.00 2003-06-20 20:08:41.492 171 15752.13 488.97 57225.23 88888.00 2003-06-20 20:08:42.492 171 15751.61 488.23 57224.49 88888.00 2003-06-20 20:08:43.492 171 15751.48 488.60 57225.35 88888.00 2003-06-20 20:08:44.492 171 15752.52 488.73 57224.86 88888.00 2003-06-20 20:08:45.492 171 15752.00 488.73 57225.11 88888.00 2003-06-20 20:08:46.492 171 15752.00 489.47 57225.35 88888.00 2003-06-20 20:08:47.492 171 15751.74 489.22 57225.59 88888.00 2003-06-20 20:08:48.492 171 15752.13 488.85 57224.98 88888.00 2003-06-20 20:08:49.492 171 15751.87 488.85 57224.86 88888.00 2003-06-20 20:08:50.492 171 15751.61 488.97 57225.35 88888.00 2003-06-20 20:08:51.492 171 15751.09 489.10 57224.98 88888.00 2003-06-20 20:08:52.492 171 15750.83 489.10 57224.86 88888.00 2003-06-20 20:08:53.492 171 15751.09 488.85 57224.98 88888.00 2003-06-20 20:08:54.492 171 15750.83 489.47 57224.49 88888.00 2003-06-20 20:08:55.492 171 15750.18 488.85 57224.62 88888.00 2003-06-20 20:08:56.492 171 15749.66 489.47 57224.37 88888.00 2003-06-20 20:08:57.492 171 15749.92 489.22 57225.11 88888.00 2003-06-20 20:08:58.492 171 15750.18 488.85 57224.62 88888.00 2003-06-20 20:08:59.492 171 15749.79 489.47 57224.74 88888.00 2003-06-20 20:09:00.492 171 15749.92 488.97 57224.74 88888.00 2003-06-20 20:09:01.492 171 15749.27 489.97 57224.37 88888.00 2003-06-20 20:09:02.492 171 15748.88 489.47 57224.86 88888.00 2003-06-20 20:09:03.492 171 15749.14 489.59 57224.13 88888.00 2003-06-20 20:09:04.492 171 15748.75 489.72 57224.86 88888.00 2003-06-20 20:09:05.492 171 15748.62 488.97 57224.25 88888.00 2003-06-20 20:09:06.492 171 15748.49 489.35 57224.00 88888.00 2003-06-20 20:09:07.492 171 15748.75 489.47 57224.62 88888.00 2003-06-20 20:09:08.492 171 15748.23 489.22 57224.62 88888.00 2003-06-20 20:09:09.492 171 15748.49 490.46 57224.00 88888.00 2003-06-20 20:09:10.492 171 15747.84 490.34 57223.64 88888.00 2003-06-20 20:09:11.492 171 15747.84 490.09 57224.74 88888.00 2003-06-20 20:09:12.492 171 15747.32 490.21 57224.13 88888.00 2003-06-20 20:09:13.492 171 15747.45 490.34 57223.52 88888.00 2003-06-20 20:09:14.492 171 15747.58 489.84 57224.49 88888.00 2003-06-20 20:09:15.492 171 15747.06 491.20 57224.00 88888.00 2003-06-20 20:09:16.492 171 15747.58 489.59 57223.52 88888.00 2003-06-20 20:09:17.492 171 15746.93 490.71 57223.88 88888.00 2003-06-20 20:09:18.492 171 15746.93 490.09 57224.62 88888.00 2003-06-20 20:09:19.492 171 15746.41 490.71 57224.25 88888.00 2003-06-20 20:09:20.492 171 15746.15 490.58 57223.76 88888.00 2003-06-20 20:09:21.492 171 15745.89 490.21 57224.00 88888.00 2003-06-20 20:09:22.492 171 15746.15 490.58 57224.25 88888.00 2003-06-20 20:09:23.492 171 15745.76 490.46 57223.76 88888.00 2003-06-20 20:09:24.492 171 15745.76 490.46 57223.76 88888.00 2003-06-20 20:09:25.492 171 15745.50 490.83 57224.37 88888.00 2003-06-20 20:09:26.492 171 15745.37 490.21 57223.76 88888.00 2003-06-20 20:09:27.492 171 15745.63 490.09 57223.64 88888.00 2003-06-20 20:09:28.492 171 15745.37 490.09 57223.76 88888.00 2003-06-20 20:09:29.492 171 15744.98 489.84 57223.52 88888.00 2003-06-20 20:09:30.492 171 15744.85 490.34 57223.88 88888.00 2003-06-20 20:09:31.492 171 15743.68 490.21 57223.64 88888.00 2003-06-20 20:09:32.492 171 15744.98 489.84 57224.13 88888.00 2003-06-20 20:09:33.492 171 15743.94 490.46 57223.52 88888.00 2003-06-20 20:09:34.492 171 15744.20 491.08 57223.15 88888.00 2003-06-20 20:09:35.492 171 15743.94 490.71 57223.27 88888.00 2003-06-20 20:09:36.492 171 15744.33 490.58 57223.27 88888.00 2003-06-20 20:09:37.492 171 15743.55 490.21 57222.91 88888.00 2003-06-20 20:09:38.492 171 15744.20 490.34 57223.27 88888.00 2003-06-20 20:09:39.492 171 15743.94 491.08 57223.27 88888.00 2003-06-20 20:09:40.492 171 15743.16 490.21 57223.76 88888.00 2003-06-20 20:09:41.492 171 15743.81 491.08 57223.15 88888.00 2003-06-20 20:09:42.492 171 15743.94 490.34 57223.27 88888.00 2003-06-20 20:09:43.492 171 15743.42 490.96 57223.27 88888.00 2003-06-20 20:09:44.492 171 15743.68 491.08 57222.91 88888.00 2003-06-20 20:09:46.492 171 15743.55 490.83 57223.03 88888.00 2003-06-20 20:09:47.492 171 15743.55 490.83 57223.15 88888.00 2003-06-20 20:09:48.492 171 15744.07 491.20 57222.91 88888.00 2003-06-20 20:09:49.492 171 15744.20 491.33 57222.54 88888.00 2003-06-20 20:09:50.492 171 15743.94 490.71 57223.15 88888.00 2003-06-20 20:09:51.492 171 15743.94 491.33 57223.03 88888.00 2003-06-20 20:09:52.492 171 15743.55 490.83 57222.17 88888.00 2003-06-20 20:09:53.492 171 15743.03 490.96 57222.17 88888.00 2003-06-20 20:09:54.492 171 15743.81 490.83 57222.54 88888.00 2003-06-20 20:09:55.492 171 15742.38 490.34 57222.66 88888.00 2003-06-20 20:09:56.492 171 15742.77 490.71 57222.78 88888.00 2003-06-20 20:09:57.492 171 15742.64 490.83 57222.91 88888.00 2003-06-20 20:09:58.492 171 15742.64 490.71 57222.91 88888.00 2003-06-20 20:09:59.492 171 15742.77 490.96 57223.27 88888.00 2003-06-20 20:10:00.492 171 15742.51 490.83 57222.54 88888.00 2003-06-20 20:10:01.492 171 15743.03 490.46 57222.41 88888.00 2003-06-20 20:10:02.492 171 15742.64 490.58 57222.41 88888.00 2003-06-20 20:10:03.492 171 15742.90 490.83 57222.78 88888.00 2003-06-20 20:10:04.492 171 15742.64 490.83 57222.66 88888.00 2003-06-20 20:10:05.492 171 15742.90 490.34 57222.54 88888.00 2003-06-20 20:10:06.492 171 15743.42 490.83 57223.15 88888.00 2003-06-20 20:10:07.492 171 15742.77 491.33 57222.66 88888.00 2003-06-20 20:10:08.492 171 15743.29 490.71 57222.66 88888.00 2003-06-20 20:10:09.492 171 15742.90 491.45 57222.29 88888.00 2003-06-20 20:10:10.492 171 15742.64 490.71 57222.66 88888.00 2003-06-20 20:10:11.492 171 15743.16 491.20 57222.29 88888.00 2003-06-20 20:10:12.492 171 15742.38 490.34 57222.78 88888.00 2003-06-20 20:10:13.492 171 15742.38 490.96 57222.66 88888.00 2003-06-20 20:10:14.492 171 15742.90 491.95 57222.66 88888.00 2003-06-20 20:10:15.492 171 15742.51 490.58 57222.78 88888.00 2003-06-20 20:10:16.492 171 15742.38 490.09 57222.41 88888.00 2003-06-20 20:10:17.492 171 15743.16 490.83 57222.05 88888.00 2003-06-20 20:10:18.492 171 15743.29 490.96 57222.41 88888.00 2003-06-20 20:10:19.492 171 15743.16 490.58 57222.41 88888.00 2003-06-20 20:10:20.492 171 15742.64 490.96 57222.66 88888.00 2003-06-20 20:10:21.492 171 15742.64 490.46 57222.91 88888.00 2003-06-20 20:10:22.492 171 15742.64 490.71 57222.17 88888.00 2003-06-20 20:10:23.492 171 15742.90 490.83 57222.29 88888.00 2003-06-20 20:10:24.492 171 15742.64 490.96 57222.41 88888.00 2003-06-20 20:10:25.492 171 15743.03 490.09 57222.78 88888.00 2003-06-20 20:10:26.492 171 15742.90 490.46 57222.78 88888.00 2003-06-20 20:10:27.492 171 15742.51 490.46 57223.03 88888.00 2003-06-20 20:10:28.492 171 15742.51 489.97 57222.78 88888.00 2003-06-20 20:10:29.492 171 15743.03 490.58 57222.78 88888.00 2003-06-20 20:10:30.492 171 15742.12 490.83 57222.29 88888.00 2003-06-20 20:10:31.492 171 15742.64 490.34 57222.17 88888.00 2003-06-20 20:10:32.492 171 15742.12 490.58 57223.39 88888.00 2003-06-20 20:10:33.492 171 15742.12 490.71 57223.39 88888.00 2003-06-20 20:10:34.492 171 15742.25 490.34 57223.03 88888.00 2003-06-20 20:10:35.492 171 15742.90 490.46 57222.91 88888.00 2003-06-20 20:10:36.492 171 15741.86 491.45 57223.15 88888.00 2003-06-20 20:10:37.492 171 15741.99 490.58 57222.91 88888.00 2003-06-20 20:10:38.492 171 15742.12 490.46 57223.39 88888.00 2003-06-20 20:10:39.492 171 15741.99 490.96 57223.39 88888.00 2003-06-20 20:10:40.492 171 15742.25 490.71 57222.91 88888.00 2003-06-20 20:10:41.492 171 15741.86 490.21 57222.54 88888.00 2003-06-20 20:10:42.492 171 15741.47 490.34 57222.66 88888.00 2003-06-20 20:10:43.492 171 15742.64 491.08 57222.78 88888.00 2003-06-20 20:10:44.492 171 15741.99 490.83 57223.03 88888.00 2003-06-20 20:10:45.492 171 15741.73 490.71 57222.41 88888.00 2003-06-20 20:10:46.492 171 15741.86 491.08 57222.54 88888.00 2003-06-20 20:10:47.492 171 15741.47 490.58 57222.91 88888.00 2003-06-20 20:10:48.492 171 15740.95 490.58 57222.78 88888.00 2003-06-20 20:10:49.492 171 15741.60 490.96 57222.91 88888.00 2003-06-20 20:10:50.492 171 15741.47 490.58 57222.91 88888.00 2003-06-20 20:10:51.492 171 15741.47 491.08 57223.27 88888.00 2003-06-20 20:10:52.492 171 15741.60 490.96 57223.03 88888.00 2003-06-20 20:10:53.492 171 15741.73 490.71 57223.39 88888.00 2003-06-20 20:10:54.492 171 15740.95 491.08 57223.27 88888.00 2003-06-20 20:10:55.492 171 15742.12 490.34 57222.78 88888.00 2003-06-20 20:10:56.492 171 15741.08 490.46 57223.39 88888.00 2003-06-20 20:10:57.492 171 15741.34 490.09 57223.39 88888.00 2003-06-20 20:10:58.492 171 15740.56 490.96 57223.76 88888.00 2003-06-20 20:10:59.492 171 15741.08 490.58 57223.03 88888.00 2003-06-20 20:11:00.492 171 15741.08 490.21 57222.78 88888.00 2003-06-20 20:11:01.492 171 15741.47 490.46 57223.03 88888.00 2003-06-20 20:11:02.492 171 15740.43 490.34 57223.15 88888.00 2003-06-20 20:11:03.492 171 15740.56 489.97 57223.39 88888.00 2003-06-20 20:11:04.492 171 15740.69 490.21 57223.39 88888.00 2003-06-20 20:11:05.492 171 15740.43 490.46 57223.27 88888.00 2003-06-20 20:11:06.492 171 15740.30 490.09 57223.15 88888.00 2003-06-20 20:11:07.492 171 15740.56 491.33 57223.15 88888.00 2003-06-20 20:11:08.492 171 15740.43 490.58 57222.91 88888.00 2003-06-20 20:11:09.492 171 15740.82 490.46 57223.64 88888.00 2003-06-20 20:11:10.492 171 15740.56 489.97 57223.03 88888.00 2003-06-20 20:11:11.492 171 15740.95 491.08 57223.27 88888.00 2003-06-20 20:11:12.492 171 15740.69 490.58 57222.78 88888.00 2003-06-20 20:11:13.492 171 15740.56 490.71 57223.64 88888.00 2003-06-20 20:11:14.492 171 15740.56 490.46 57223.15 88888.00 2003-06-20 20:11:15.492 171 15740.56 490.58 57223.15 88888.00 2003-06-20 20:11:16.492 171 15740.95 490.34 57223.03 88888.00 2003-06-20 20:11:17.492 171 15740.43 490.34 57223.39 88888.00 2003-06-20 20:11:18.492 171 15740.17 490.34 57222.78 88888.00 2003-06-20 20:11:19.492 171 15740.43 489.84 57224.13 88888.00 2003-06-20 20:11:20.492 171 15740.04 490.46 57223.39 88888.00 2003-06-20 20:11:21.492 171 15740.30 490.58 57223.52 88888.00 2003-06-20 20:11:22.492 171 15740.04 490.46 57223.15 88888.00 2003-06-20 20:11:23.492 171 15740.04 490.58 57223.27 88888.00 2003-06-20 20:11:24.492 171 15740.04 490.83 57223.27 88888.00 2003-06-20 20:11:25.492 171 15740.56 490.34 57223.39 88888.00 2003-06-20 20:11:26.492 171 15740.30 490.58 57223.64 88888.00 2003-06-20 20:11:27.492 171 15740.30 490.21 57223.76 88888.00 2003-06-20 20:11:28.492 171 15740.69 490.71 57223.03 88888.00 2003-06-20 20:11:29.492 171 15740.17 490.34 57223.64 88888.00 2003-06-20 20:11:30.492 171 15739.78 490.21 57223.39 88888.00 2003-06-20 20:11:31.492 171 15739.52 490.09 57222.78 88888.00 2003-06-20 20:11:32.492 171 15739.65 489.59 57223.39 88888.00 2003-06-20 20:11:33.492 171 15739.13 490.34 57223.76 88888.00 2003-06-20 20:11:34.492 171 15739.13 490.58 57223.03 88888.00 2003-06-20 20:11:35.492 171 15739.26 491.08 57223.39 88888.00 2003-06-20 20:11:36.492 171 15739.26 490.21 57223.03 88888.00 2003-06-20 20:11:37.492 171 15738.87 490.71 57223.15 88888.00 2003-06-20 20:11:38.492 171 15739.52 490.71 57223.15 88888.00 2003-06-20 20:11:39.492 171 15740.30 490.34 57223.76 88888.00 2003-06-20 20:11:40.492 171 15740.04 490.34 57223.39 88888.00 2003-06-20 20:11:41.492 171 15739.91 490.34 57223.76 88888.00 2003-06-20 20:11:42.492 171 15740.43 490.46 57223.15 88888.00 2003-06-20 20:11:43.492 171 15740.17 490.21 57222.66 88888.00 2003-06-20 20:11:44.492 171 15740.43 490.34 57223.64 88888.00 2003-06-20 20:11:45.492 171 15739.91 490.71 57223.27 88888.00 2003-06-20 20:11:46.492 171 15739.78 490.21 57224.00 88888.00 2003-06-20 20:11:47.492 171 15739.39 489.22 57223.76 88888.00 2003-06-20 20:11:48.492 171 15739.26 489.35 57224.13 88888.00 2003-06-20 20:11:49.492 171 15739.52 489.97 57223.27 88888.00 2003-06-20 20:11:50.492 171 15739.65 490.34 57224.62 88888.00 2003-06-20 20:11:51.492 171 15740.30 490.58 57223.64 88888.00 2003-06-20 20:11:52.492 171 15740.04 490.46 57224.00 88888.00 2003-06-20 20:11:53.492 171 15739.00 489.59 57223.64 88888.00 2003-06-20 20:11:54.492 171 15739.26 489.97 57223.52 88888.00 2003-06-20 20:11:55.492 171 15739.52 490.09 57223.39 88888.00 2003-06-20 20:11:56.492 171 15739.39 489.59 57223.52 88888.00 2003-06-20 20:11:57.492 171 15739.65 490.09 57224.13 88888.00 2003-06-20 20:11:58.492 171 15739.65 490.21 57223.52 88888.00 2003-06-20 20:11:59.492 171 15739.00 489.47 57223.27 88888.00 2003-06-20 20:12:00.492 171 15739.52 489.84 57224.37 88888.00 2003-06-20 20:12:01.492 171 15738.61 489.47 57223.52 88888.00 2003-06-20 20:12:02.492 171 15739.65 489.59 57223.76 88888.00 2003-06-20 20:12:03.492 171 15739.00 489.84 57223.64 88888.00 2003-06-20 20:12:04.492 171 15739.65 489.47 57224.00 88888.00 2003-06-20 20:12:05.492 171 15739.78 488.97 57223.52 88888.00 2003-06-20 20:12:06.492 171 15739.52 489.35 57223.52 88888.00 2003-06-20 20:12:07.492 171 15739.65 489.10 57223.76 88888.00 2003-06-20 20:12:08.492 171 15739.65 489.97 57224.37 88888.00 2003-06-20 20:12:09.492 171 15739.39 489.22 57223.76 88888.00 2003-06-20 20:12:10.492 171 15739.26 489.84 57223.64 88888.00 2003-06-20 20:12:11.492 171 15739.65 489.97 57223.27 88888.00 2003-06-20 20:12:12.492 171 15739.78 489.22 57224.37 88888.00 2003-06-20 20:12:13.492 171 15739.65 489.22 57223.88 88888.00 2003-06-20 20:12:14.492 171 15739.13 489.97 57224.00 88888.00 2003-06-20 20:12:15.492 171 15739.00 490.34 57223.52 88888.00 2003-06-20 20:12:16.492 171 15738.48 490.09 57223.39 88888.00 2003-06-20 20:12:17.492 171 15739.39 490.09 57223.88 88888.00 2003-06-20 20:12:18.492 171 15739.91 490.34 57223.27 88888.00 2003-06-20 20:12:19.492 171 15739.26 490.71 57223.52 88888.00 2003-06-20 20:12:20.492 171 15739.65 489.59 57224.13 88888.00 2003-06-20 20:12:21.492 171 15738.74 490.09 57223.88 88888.00 2003-06-20 20:12:22.492 171 15740.30 489.84 57224.25 88888.00 2003-06-20 20:12:23.492 171 15739.13 490.34 57224.37 88888.00 2003-06-20 20:12:24.492 171 15739.00 490.09 57224.00 88888.00 2003-06-20 20:12:25.492 171 15739.00 489.72 57224.13 88888.00 2003-06-20 20:12:26.492 171 15738.87 489.59 57223.88 88888.00 2003-06-20 20:12:27.492 171 15738.61 490.71 57223.64 88888.00 2003-06-20 20:12:28.492 171 15738.74 490.83 57223.52 88888.00 2003-06-20 20:12:29.492 171 15738.35 489.84 57224.13 88888.00 2003-06-20 20:12:30.492 171 15739.00 490.34 57223.76 88888.00 2003-06-20 20:12:31.492 171 15738.87 489.97 57224.00 88888.00 2003-06-20 20:12:32.492 171 15738.35 489.59 57224.00 88888.00 2003-06-20 20:12:33.492 171 15737.96 489.47 57223.76 88888.00 2003-06-20 20:12:34.492 171 15738.22 489.72 57223.76 88888.00 2003-06-20 20:12:35.492 171 15738.74 489.47 57223.88 88888.00 2003-06-20 20:12:36.492 171 15738.61 489.47 57224.25 88888.00 2003-06-20 20:12:37.492 171 15738.35 490.09 57223.15 88888.00 2003-06-20 20:12:38.492 171 15738.09 489.35 57224.25 88888.00 2003-06-20 20:12:39.492 171 15738.35 489.35 57223.64 88888.00 2003-06-20 20:12:40.492 171 15738.22 489.10 57223.88 88888.00 2003-06-20 20:12:41.492 171 15737.83 489.47 57223.76 88888.00 2003-06-20 20:12:42.492 171 15738.09 489.97 57223.76 88888.00 2003-06-20 20:12:43.492 171 15738.22 489.59 57223.64 88888.00 2003-06-20 20:12:44.492 171 15737.83 489.35 57223.52 88888.00 2003-06-20 20:12:45.492 171 15738.48 489.97 57223.15 88888.00 2003-06-20 20:12:46.492 171 15737.96 489.35 57223.52 88888.00 2003-06-20 20:12:47.492 171 15737.96 490.71 57223.88 88888.00 2003-06-20 20:12:48.492 171 15738.22 489.97 57223.52 88888.00 2003-06-20 20:12:49.492 171 15737.71 489.72 57223.76 88888.00 2003-06-20 20:12:50.492 171 15737.83 490.34 57223.03 88888.00 2003-06-20 20:12:51.492 171 15737.58 489.72 57223.52 88888.00 2003-06-20 20:12:52.492 171 15738.22 490.09 57223.39 88888.00 2003-06-20 20:12:53.492 171 15737.45 489.97 57223.52 88888.00 2003-06-20 20:12:54.492 171 15738.22 489.97 57223.27 88888.00 2003-06-20 20:12:55.492 171 15738.09 489.72 57223.52 88888.00 2003-06-20 20:12:56.492 171 15738.61 489.72 57223.03 88888.00 2003-06-20 20:12:57.492 171 15738.48 489.47 57223.64 88888.00 2003-06-20 20:12:58.492 171 15737.83 490.71 57223.76 88888.00 2003-06-20 20:12:59.492 171 15738.74 489.47 57222.91 88888.00 2003-06-20 20:13:00.492 171 15738.09 489.72 57223.52 88888.00 2003-06-20 20:13:01.492 171 15738.22 489.97 57223.27 88888.00 2003-06-20 20:13:02.492 171 15737.96 489.59 57223.76 88888.00 2003-06-20 20:13:03.492 171 15737.58 489.97 57224.37 88888.00 2003-06-20 20:13:04.492 171 15738.35 490.21 57223.27 88888.00 2003-06-20 20:13:05.492 171 15737.83 490.21 57223.76 88888.00 2003-06-20 20:13:06.492 171 15737.83 490.21 57223.03 88888.00 2003-06-20 20:13:07.492 171 15737.32 489.84 57223.03 88888.00 2003-06-20 20:13:08.492 171 15737.45 490.09 57223.64 88888.00 2003-06-20 20:13:09.492 171 15738.09 490.21 57223.15 88888.00 2003-06-20 20:13:10.492 171 15737.71 490.58 57223.39 88888.00 2003-06-20 20:13:11.492 171 15737.58 489.10 57224.13 88888.00 2003-06-20 20:13:12.492 171 15738.09 489.97 57224.00 88888.00 2003-06-20 20:13:13.492 171 15737.58 490.46 57223.39 88888.00 2003-06-20 20:13:14.492 171 15737.83 489.97 57222.66 88888.00 2003-06-20 20:13:15.492 171 15738.09 490.09 57223.76 88888.00 2003-06-20 20:13:16.492 171 15738.74 489.47 57223.39 88888.00 2003-06-20 20:13:17.492 171 15737.58 489.97 57223.15 88888.00 2003-06-20 20:13:18.492 171 15738.09 489.72 57224.25 88888.00 2003-06-20 20:13:19.492 171 15738.35 490.21 57223.52 88888.00 2003-06-20 20:13:20.492 171 15737.71 489.47 57223.52 88888.00 2003-06-20 20:13:21.492 171 15737.45 488.97 57222.91 88888.00 2003-06-20 20:13:22.492 171 15737.06 489.35 57222.91 88888.00 2003-06-20 20:13:23.492 171 15737.45 489.10 57223.27 88888.00 2003-06-20 20:13:24.492 171 15737.96 488.48 57223.76 88888.00 2003-06-20 20:13:25.492 171 15737.06 488.97 57222.78 88888.00 2003-06-20 20:13:26.492 171 15737.58 489.10 57222.54 88888.00 2003-06-20 20:13:27.492 171 15737.19 488.85 57223.15 88888.00 2003-06-20 20:13:28.492 171 15737.96 489.10 57223.39 88888.00 2003-06-20 20:13:29.492 171 15737.32 489.72 57223.39 88888.00 2003-06-20 20:13:30.492 171 15738.09 488.85 57222.91 88888.00 2003-06-20 20:13:31.492 171 15737.83 489.47 57223.27 88888.00 2003-06-20 20:13:32.492 171 15738.09 489.10 57223.88 88888.00 2003-06-20 20:13:33.492 171 15738.48 489.22 57223.39 88888.00 2003-06-20 20:13:34.492 171 15737.58 488.48 57223.64 88888.00 2003-06-20 20:13:35.492 171 15738.09 488.36 57222.91 88888.00 2003-06-20 20:13:36.492 171 15738.48 488.48 57222.66 88888.00 2003-06-20 20:13:37.492 171 15737.83 488.73 57222.91 88888.00 2003-06-20 20:13:38.492 171 15737.58 489.10 57222.66 88888.00 2003-06-20 20:13:39.492 171 15737.58 488.23 57223.15 88888.00 2003-06-20 20:13:40.492 171 15737.32 488.48 57223.64 88888.00 2003-06-20 20:13:41.492 171 15737.83 488.60 57223.64 88888.00 2003-06-20 20:13:42.492 171 15737.58 488.36 57223.15 88888.00 2003-06-20 20:13:43.492 171 15736.93 488.36 57223.03 88888.00 2003-06-20 20:13:44.492 171 15737.71 488.23 57222.91 88888.00 2003-06-20 20:13:45.492 171 15737.32 488.85 57223.03 88888.00 2003-06-20 20:13:46.492 171 15737.45 488.97 57223.27 88888.00 2003-06-20 20:13:47.492 171 15737.83 488.73 57223.52 88888.00 2003-06-20 20:13:48.492 171 15737.58 488.85 57223.03 88888.00 2003-06-20 20:13:49.492 171 15737.45 488.73 57222.78 88888.00 2003-06-20 20:13:50.492 171 15738.09 488.23 57222.41 88888.00 2003-06-20 20:13:51.492 171 15738.09 488.97 57223.27 88888.00 2003-06-20 20:13:52.492 171 15737.71 488.97 57222.78 88888.00 2003-06-20 20:13:53.492 171 15737.83 488.73 57222.66 88888.00 2003-06-20 20:13:54.492 171 15738.22 488.48 57223.39 88888.00 2003-06-20 20:13:55.492 171 15738.22 488.23 57222.66 88888.00 2003-06-20 20:13:56.492 171 15737.58 488.60 57222.54 88888.00 2003-06-20 20:13:57.492 171 15737.96 487.98 57223.64 88888.00 2003-06-20 20:13:58.492 171 15737.45 488.36 57222.66 88888.00 2003-06-20 20:13:59.492 171 15737.19 488.23 57223.03 88888.00 2003-06-20 20:14:00.492 171 15738.22 488.23 57223.03 88888.00 2003-06-20 20:14:01.492 171 15738.09 487.49 57223.15 88888.00 2003-06-20 20:14:02.492 171 15737.58 487.98 57222.78 88888.00 2003-06-20 20:14:03.492 171 15737.19 488.11 57223.15 88888.00 2003-06-20 20:14:04.492 171 15737.19 487.49 57223.39 88888.00 2003-06-20 20:14:05.492 171 15737.71 487.98 57223.03 88888.00 2003-06-20 20:14:06.492 171 15737.83 488.11 57223.03 88888.00 2003-06-20 20:14:07.492 171 15737.96 487.86 57223.27 88888.00 2003-06-20 20:14:08.492 171 15737.32 487.86 57223.52 88888.00 2003-06-20 20:14:09.492 171 15737.45 487.61 57223.64 88888.00 2003-06-20 20:14:10.492 171 15737.58 487.61 57223.03 88888.00 2003-06-20 20:14:11.492 171 15738.48 487.98 57222.66 88888.00 2003-06-20 20:14:12.492 171 15738.35 487.86 57223.15 88888.00 2003-06-20 20:14:13.492 171 15738.09 488.23 57222.54 88888.00 2003-06-20 20:14:14.492 171 15738.48 487.74 57223.27 88888.00 2003-06-20 20:14:15.492 171 15738.48 487.86 57223.15 88888.00 2003-06-20 20:14:16.492 171 15738.48 487.12 57223.27 88888.00 2003-06-20 20:14:17.492 171 15739.00 487.74 57223.15 88888.00 2003-06-20 20:14:18.492 171 15738.35 487.86 57223.15 88888.00 2003-06-20 20:14:19.492 171 15738.22 487.74 57223.27 88888.00 2003-06-20 20:14:20.492 171 15738.22 487.98 57223.39 88888.00 2003-06-20 20:14:21.492 171 15737.58 487.49 57223.15 88888.00 2003-06-20 20:14:22.492 171 15738.22 487.98 57223.15 88888.00 2003-06-20 20:14:23.492 171 15737.96 487.74 57222.78 88888.00 2003-06-20 20:14:24.492 171 15738.61 487.61 57223.64 88888.00 2003-06-20 20:14:25.492 171 15738.61 487.36 57223.03 88888.00 2003-06-20 20:14:26.492 171 15738.74 487.12 57223.64 88888.00 2003-06-20 20:14:27.492 171 15737.71 487.49 57223.52 88888.00 2003-06-20 20:14:28.492 171 15738.61 486.87 57223.15 88888.00 2003-06-20 20:14:29.492 171 15738.22 487.36 57222.91 88888.00 2003-06-20 20:14:30.492 171 15738.74 487.12 57223.52 88888.00 2003-06-20 20:14:31.492 171 15738.87 486.75 57222.91 88888.00 2003-06-20 20:14:32.492 171 15737.96 487.24 57222.91 88888.00 2003-06-20 20:14:33.492 171 15738.22 487.24 57222.91 88888.00 2003-06-20 20:14:34.492 171 15738.35 487.36 57223.15 88888.00 2003-06-20 20:14:35.492 171 15738.74 487.24 57223.15 88888.00 2003-06-20 20:14:36.492 171 15737.32 487.74 57223.27 88888.00 2003-06-20 20:14:37.492 171 15738.22 487.86 57223.03 88888.00 2003-06-20 20:14:38.492 171 15738.48 487.74 57222.66 88888.00 2003-06-20 20:14:39.492 171 15737.71 487.12 57223.03 88888.00 2003-06-20 20:14:40.492 171 15737.71 487.49 57223.03 88888.00 2003-06-20 20:14:41.492 171 15737.96 487.24 57222.78 88888.00 2003-06-20 20:14:42.492 171 15737.71 487.24 57222.54 88888.00 2003-06-20 20:14:43.492 171 15737.58 487.24 57222.78 88888.00 2003-06-20 20:14:44.492 171 15737.96 487.98 57223.76 88888.00 2003-06-20 20:14:45.492 171 15737.45 487.24 57223.64 88888.00 2003-06-20 20:14:46.492 171 15736.93 487.24 57223.39 88888.00 2003-06-20 20:14:47.492 171 15737.83 487.24 57222.66 88888.00 2003-06-20 20:14:48.492 171 15737.58 487.36 57223.27 88888.00 2003-06-20 20:14:49.492 171 15737.58 486.99 57223.15 88888.00 2003-06-20 20:14:50.492 171 15736.93 486.25 57222.78 88888.00 2003-06-20 20:14:51.492 171 15736.67 486.99 57223.52 88888.00 2003-06-20 20:14:52.492 171 15736.41 486.75 57222.29 88888.00 2003-06-20 20:14:53.492 171 15737.19 486.99 57222.54 88888.00 2003-06-20 20:14:54.492 171 15737.45 487.24 57222.66 88888.00 2003-06-20 20:14:55.492 171 15736.67 487.12 57222.91 88888.00 2003-06-20 20:14:56.492 171 15737.45 487.74 57222.54 88888.00 2003-06-20 20:14:57.492 171 15737.19 487.36 57223.03 88888.00 2003-06-20 20:14:58.492 171 15737.19 486.99 57223.15 88888.00 2003-06-20 20:14:59.492 171 15736.93 486.99 57222.78 88888.00 2003-06-20 20:15:00.492 171 15737.19 487.24 57223.03 88888.00 2003-06-20 20:15:01.492 171 15737.19 487.12 57223.88 88888.00 2003-06-20 20:15:02.492 171 15737.45 487.98 57222.41 88888.00 2003-06-20 20:15:03.492 171 15736.54 487.86 57222.78 88888.00 2003-06-20 20:15:04.492 171 15737.32 486.99 57223.03 88888.00 2003-06-20 20:15:05.492 171 15736.67 487.36 57222.91 88888.00 2003-06-20 20:15:06.492 171 15736.67 487.49 57222.91 88888.00 2003-06-20 20:15:07.492 171 15736.15 486.87 57222.78 88888.00 2003-06-20 20:15:08.492 171 15735.76 486.99 57222.66 88888.00 2003-06-20 20:15:09.492 171 15736.15 487.12 57222.78 88888.00 2003-06-20 20:15:10.492 171 15735.63 487.49 57223.03 88888.00 2003-06-20 20:15:11.492 171 15735.24 486.99 57222.91 88888.00 2003-06-20 20:15:12.492 171 15735.37 486.37 57222.05 88888.00 2003-06-20 20:15:13.492 171 15735.76 485.88 57222.29 88888.00 2003-06-20 20:15:14.492 171 15735.89 486.87 57223.39 88888.00 2003-06-20 20:15:15.492 171 15736.02 486.99 57223.64 88888.00 2003-06-20 20:15:16.492 171 15735.89 486.87 57222.78 88888.00 2003-06-20 20:15:17.492 171 15735.76 486.99 57223.39 88888.00 2003-06-20 20:15:18.492 171 15736.28 486.25 57222.54 88888.00 2003-06-20 20:15:19.492 171 15735.63 486.00 57223.52 88888.00 2003-06-20 20:15:20.492 171 15736.28 486.13 57223.15 88888.00 2003-06-20 20:15:21.492 171 15735.89 486.50 57223.39 88888.00 2003-06-20 20:15:22.492 171 15735.89 485.51 57223.15 88888.00 2003-06-20 20:15:23.492 171 15736.54 486.37 57222.91 88888.00 2003-06-20 20:15:24.492 171 15735.89 486.62 57222.29 88888.00 2003-06-20 20:15:25.492 171 15737.06 486.25 57222.66 88888.00 2003-06-20 20:15:26.492 171 15736.28 486.62 57222.78 88888.00 2003-06-20 20:15:27.492 171 15736.15 486.62 57222.91 88888.00 2003-06-20 20:15:28.492 171 15736.41 486.75 57222.91 88888.00 2003-06-20 20:15:29.492 171 15736.67 486.50 57223.15 88888.00 2003-06-20 20:15:30.492 171 15735.89 486.00 57223.15 88888.00 2003-06-20 20:15:31.492 171 15735.89 486.99 57222.17 88888.00 2003-06-20 20:15:32.492 171 15735.63 485.88 57222.66 88888.00 2003-06-20 20:15:33.492 171 15736.54 486.87 57222.41 88888.00 2003-06-20 20:15:34.492 171 15736.41 486.62 57223.15 88888.00 2003-06-20 20:15:35.492 171 15736.15 486.13 57223.27 88888.00 2003-06-20 20:15:36.492 171 15735.89 486.25 57222.66 88888.00 2003-06-20 20:15:37.492 171 15735.76 486.25 57222.29 88888.00 2003-06-20 20:15:38.492 171 15735.76 486.00 57222.29 88888.00 2003-06-20 20:15:39.492 171 15736.02 486.75 57222.66 88888.00 2003-06-20 20:15:40.492 171 15735.11 486.37 57223.88 88888.00 2003-06-20 20:15:41.492 171 15735.76 486.13 57222.91 88888.00 2003-06-20 20:15:42.492 171 15734.85 486.62 57222.66 88888.00 2003-06-20 20:15:43.492 171 15735.24 486.50 57223.03 88888.00 2003-06-20 20:15:44.492 171 15735.11 486.25 57223.03 88888.00 2003-06-20 20:15:45.492 171 15734.85 486.00 57223.03 88888.00 2003-06-20 20:15:46.492 171 15734.98 486.50 57222.91 88888.00 2003-06-20 20:15:47.492 171 15734.72 486.13 57223.03 88888.00 2003-06-20 20:15:48.492 171 15734.72 485.75 57222.78 88888.00 2003-06-20 20:15:49.492 171 15735.11 486.25 57222.91 88888.00 2003-06-20 20:15:50.492 171 15734.72 486.00 57222.78 88888.00 2003-06-20 20:15:51.492 171 15734.72 486.50 57223.03 88888.00 2003-06-20 20:15:52.492 171 15736.28 485.88 57222.78 88888.00 2003-06-20 20:15:53.492 171 15734.98 485.01 57222.29 88888.00 2003-06-20 20:15:54.492 171 15735.11 485.51 57223.64 88888.00 2003-06-20 20:15:55.492 171 15734.59 485.63 57222.78 88888.00 2003-06-20 20:15:56.492 171 15734.72 485.14 57222.66 88888.00 2003-06-20 20:15:57.492 171 15734.33 485.14 57223.39 88888.00 2003-06-20 20:15:58.492 171 15734.46 485.26 57223.27 88888.00 2003-06-20 20:15:59.492 171 15733.55 485.63 57223.15 88888.00 2003-06-20 20:16:00.492 171 15734.20 484.52 57223.03 88888.00 2003-06-20 20:16:01.492 171 15734.33 484.76 57222.54 88888.00 2003-06-20 20:16:02.492 171 15734.07 485.51 57222.91 88888.00 2003-06-20 20:16:03.492 171 15734.33 484.89 57222.54 88888.00 2003-06-20 20:16:04.492 171 15734.46 485.01 57222.66 88888.00 2003-06-20 20:16:05.492 171 15734.59 485.51 57222.41 88888.00 2003-06-20 20:16:06.492 171 15734.46 485.38 57223.39 88888.00 2003-06-20 20:16:07.492 171 15733.68 484.64 57223.15 88888.00 2003-06-20 20:16:08.492 171 15734.46 485.26 57222.91 88888.00 2003-06-20 20:16:09.492 171 15734.46 485.38 57223.03 88888.00 2003-06-20 20:16:10.492 171 15734.72 484.64 57223.27 88888.00 2003-06-20 20:16:11.492 171 15734.33 484.76 57222.91 88888.00 2003-06-20 20:16:12.492 171 15734.72 484.76 57222.54 88888.00 2003-06-20 20:16:13.492 171 15734.98 485.63 57223.27 88888.00 2003-06-20 20:16:14.492 171 15735.37 485.14 57223.15 88888.00 2003-06-20 20:16:15.492 171 15734.72 485.01 57222.78 88888.00 2003-06-20 20:16:16.492 171 15734.72 484.76 57222.17 88888.00 2003-06-20 20:16:17.492 171 15734.33 485.38 57223.27 88888.00 2003-06-20 20:16:18.492 171 15734.85 484.76 57222.66 88888.00 2003-06-20 20:16:19.492 171 15733.55 485.01 57223.15 88888.00 2003-06-20 20:16:20.492 171 15734.33 484.76 57223.39 88888.00 2003-06-20 20:16:21.492 171 15733.81 484.89 57222.66 88888.00 2003-06-20 20:16:22.492 171 15733.29 485.63 57223.27 88888.00 2003-06-20 20:16:23.492 171 15733.68 484.64 57223.03 88888.00 2003-06-20 20:16:24.492 171 15733.42 485.14 57222.17 88888.00 2003-06-20 20:16:25.492 171 15733.94 485.01 57222.41 88888.00 2003-06-20 20:16:26.492 171 15733.68 485.01 57223.39 88888.00 2003-06-20 20:16:27.492 171 15733.68 485.26 57222.78 88888.00 2003-06-20 20:16:28.492 171 15735.11 485.14 57222.91 88888.00 2003-06-20 20:16:29.492 171 15734.72 484.39 57221.93 88888.00 2003-06-20 20:16:30.492 171 15734.72 485.14 57222.78 88888.00 2003-06-20 20:16:31.492 171 15734.85 485.01 57223.39 88888.00 2003-06-20 20:16:32.492 171 15735.11 485.14 57222.66 88888.00 2003-06-20 20:16:33.492 171 15734.72 484.52 57222.29 88888.00 2003-06-20 20:16:34.492 171 15734.85 484.02 57222.41 88888.00 2003-06-20 20:16:35.492 171 15734.98 484.27 57223.27 88888.00 2003-06-20 20:16:36.492 171 15734.46 484.64 57223.39 88888.00 2003-06-20 20:16:37.492 171 15734.85 484.64 57222.78 88888.00 2003-06-20 20:16:38.492 171 15734.72 484.52 57223.39 88888.00 2003-06-20 20:16:39.492 171 15734.98 484.27 57222.41 88888.00 2003-06-20 20:16:40.492 171 15734.59 484.52 57223.27 88888.00 2003-06-20 20:16:41.492 171 15734.85 484.39 57222.91 88888.00 2003-06-20 20:16:42.492 171 15734.46 484.27 57223.52 88888.00 2003-06-20 20:16:43.492 171 15734.46 484.64 57223.15 88888.00 2003-06-20 20:16:44.492 171 15735.11 485.26 57223.39 88888.00 2003-06-20 20:16:45.492 171 15734.85 484.02 57222.78 88888.00 2003-06-20 20:16:46.492 171 15734.85 484.76 57223.03 88888.00 2003-06-20 20:16:47.492 171 15735.24 484.27 57222.78 88888.00 2003-06-20 20:16:48.492 171 15735.11 484.52 57223.39 88888.00 2003-06-20 20:16:49.492 171 15734.85 484.64 57222.91 88888.00 2003-06-20 20:16:50.492 171 15735.89 484.27 57223.03 88888.00 2003-06-20 20:16:51.492 171 15734.20 484.64 57221.93 88888.00 2003-06-20 20:16:52.492 171 15735.11 484.39 57222.91 88888.00 2003-06-20 20:16:53.492 171 15734.72 484.52 57223.03 88888.00 2003-06-20 20:16:54.492 171 15735.37 484.52 57223.27 88888.00 2003-06-20 20:16:55.492 171 15735.37 484.52 57222.54 88888.00 2003-06-20 20:16:56.492 171 15735.63 484.39 57223.52 88888.00 2003-06-20 20:16:57.492 171 15734.85 484.39 57224.00 88888.00 2003-06-20 20:16:58.492 171 15736.28 483.90 57223.27 88888.00 2003-06-20 20:16:59.492 171 15735.50 483.77 57222.78 88888.00 2003-06-20 20:17:00.492 171 15734.98 484.14 57223.52 88888.00 2003-06-20 20:17:01.492 171 15735.50 483.90 57223.76 88888.00 2003-06-20 20:17:02.492 171 15734.98 483.15 57223.39 88888.00 2003-06-20 20:17:03.492 171 15735.24 483.77 57223.39 88888.00 2003-06-20 20:17:04.492 171 15735.89 483.77 57223.64 88888.00 2003-06-20 20:17:05.492 171 15735.37 484.14 57223.52 88888.00 2003-06-20 20:17:06.492 171 15736.28 484.02 57223.76 88888.00 2003-06-20 20:17:07.492 171 15735.76 484.14 57223.64 88888.00 2003-06-20 20:17:08.492 171 15735.76 484.27 57224.00 88888.00 2003-06-20 20:17:09.492 171 15736.15 483.90 57223.76 88888.00 2003-06-20 20:17:10.492 171 15736.54 484.02 57223.76 88888.00 2003-06-20 20:17:11.492 171 15737.58 484.02 57223.52 88888.00 2003-06-20 20:17:12.492 171 15737.45 484.14 57223.39 88888.00 2003-06-20 20:17:13.492 171 15737.71 484.27 57223.88 88888.00 2003-06-20 20:17:14.492 171 15738.22 484.14 57223.76 88888.00 2003-06-20 20:17:15.492 171 15737.71 483.77 57224.13 88888.00 2003-06-20 20:17:16.492 171 15737.45 484.14 57224.49 88888.00 2003-06-20 20:17:17.492 171 15738.22 483.90 57224.13 88888.00 2003-06-20 20:17:18.492 171 15737.96 484.02 57223.88 88888.00 2003-06-20 20:17:19.492 171 15737.83 484.14 57224.37 88888.00 2003-06-20 20:17:20.492 171 15737.32 483.90 57224.13 88888.00 2003-06-20 20:17:21.492 171 15738.09 483.28 57223.88 88888.00 2003-06-20 20:17:22.492 171 15737.71 483.03 57224.25 88888.00 2003-06-20 20:17:23.492 171 15737.96 483.53 57224.86 88888.00 2003-06-20 20:17:24.492 171 15737.06 483.77 57225.23 88888.00 2003-06-20 20:17:25.492 171 15737.71 483.90 57224.74 88888.00 2003-06-20 20:17:26.492 171 15737.71 484.02 57224.74 88888.00 2003-06-20 20:17:27.492 171 15737.96 483.28 57223.88 88888.00 2003-06-20 20:17:28.492 171 15738.09 484.02 57224.13 88888.00 2003-06-20 20:17:29.492 171 15738.61 483.77 57224.13 88888.00 2003-06-20 20:17:30.492 171 15738.61 483.90 57223.76 88888.00 2003-06-20 20:17:31.492 171 15739.52 483.90 57223.88 88888.00 2003-06-20 20:17:32.492 171 15739.91 483.53 57224.86 88888.00 2003-06-20 20:17:33.492 171 15739.91 483.53 57223.76 88888.00 2003-06-20 20:17:34.492 171 15740.95 483.90 57224.98 88888.00 2003-06-20 20:17:35.492 171 15740.56 483.90 57224.62 88888.00 2003-06-20 20:17:36.492 171 15740.17 484.64 57224.86 88888.00 2003-06-20 20:17:37.492 171 15740.30 483.53 57224.49 88888.00 2003-06-20 20:17:38.492 171 15740.17 484.39 57224.74 88888.00 2003-06-20 20:17:39.492 171 15740.82 483.65 57225.23 88888.00 2003-06-20 20:17:40.492 171 15740.17 483.90 57225.11 88888.00 2003-06-20 20:17:41.492 171 15739.78 483.90 57224.74 88888.00 2003-06-20 20:17:42.492 171 15740.43 483.40 57224.62 88888.00 2003-06-20 20:17:43.492 171 15739.78 483.90 57224.74 88888.00 2003-06-20 20:17:44.492 171 15739.91 482.91 57224.74 88888.00 2003-06-20 20:17:45.492 171 15739.65 483.40 57225.35 88888.00 2003-06-20 20:17:46.492 171 15740.30 482.66 57225.11 88888.00 2003-06-20 20:17:47.492 171 15740.69 482.41 57225.35 88888.00 2003-06-20 20:17:48.492 171 15740.17 482.91 57225.23 88888.00 2003-06-20 20:17:49.492 171 15740.69 482.66 57225.23 88888.00 2003-06-20 20:17:50.492 171 15740.56 483.03 57224.98 88888.00 2003-06-20 20:17:51.492 171 15740.69 483.65 57225.23 88888.00 2003-06-20 20:17:52.492 171 15741.34 483.03 57224.62 88888.00 2003-06-20 20:17:53.492 171 15741.08 483.28 57224.98 88888.00 2003-06-20 20:17:54.492 171 15742.12 482.78 57225.47 88888.00 2003-06-20 20:17:55.492 171 15741.73 484.02 57225.59 88888.00 2003-06-20 20:17:56.492 171 15741.60 484.02 57225.35 88888.00 2003-06-20 20:17:57.492 171 15741.86 483.77 57226.08 88888.00 2003-06-20 20:17:58.492 171 15741.73 483.90 57225.35 88888.00 2003-06-20 20:17:59.492 171 15741.60 483.90 57226.33 88888.00 2003-06-20 20:18:00.492 171 15741.47 483.65 57226.08 88888.00 2003-06-20 20:18:01.492 171 15742.12 483.77 57225.59 88888.00 2003-06-20 20:18:02.492 171 15742.12 484.39 57226.08 88888.00 2003-06-20 20:18:03.492 171 15741.60 483.53 57225.71 88888.00 2003-06-20 20:18:04.492 171 15741.99 484.02 57226.21 88888.00 2003-06-20 20:18:05.492 171 15742.25 483.77 57226.33 88888.00 2003-06-20 20:18:06.492 171 15742.12 483.77 57226.08 88888.00 2003-06-20 20:18:07.492 171 15742.51 483.28 57226.33 88888.00 2003-06-20 20:18:08.492 171 15741.99 483.90 57226.57 88888.00 2003-06-20 20:18:09.492 171 15742.25 483.53 57226.45 88888.00 2003-06-20 20:18:10.492 171 15742.38 483.53 57225.59 88888.00 2003-06-20 20:18:11.492 171 15742.38 483.03 57226.33 88888.00 2003-06-20 20:18:12.492 171 15741.99 483.53 57226.57 88888.00 2003-06-20 20:18:13.492 171 15742.38 483.15 57226.45 88888.00 2003-06-20 20:18:14.492 171 15741.99 483.40 57225.84 88888.00 2003-06-20 20:18:15.492 171 15742.77 482.78 57226.82 88888.00 2003-06-20 20:18:16.492 171 15742.38 483.28 57226.08 88888.00 2003-06-20 20:18:17.492 171 15741.86 483.15 57226.21 88888.00 2003-06-20 20:18:18.492 171 15742.77 482.91 57226.70 88888.00 2003-06-20 20:18:19.492 171 15742.25 482.91 57226.45 88888.00 2003-06-20 20:18:20.492 171 15742.90 483.65 57226.70 88888.00 2003-06-20 20:18:21.492 171 15742.64 483.28 57226.70 88888.00 2003-06-20 20:18:22.492 171 15742.90 483.40 57226.21 88888.00 2003-06-20 20:18:23.492 171 15743.68 483.53 57227.30 88888.00 2003-06-20 20:18:24.492 171 15743.16 483.03 57227.06 88888.00 2003-06-20 20:18:25.492 171 15742.77 483.65 57226.45 88888.00 2003-06-20 20:18:26.492 171 15743.42 483.53 57226.70 88888.00 2003-06-20 20:18:27.492 171 15743.29 483.28 57226.94 88888.00 2003-06-20 20:18:28.492 171 15742.77 483.28 57226.94 88888.00 2003-06-20 20:18:29.492 171 15743.03 483.53 57227.06 88888.00 2003-06-20 20:18:30.492 171 15743.42 483.53 57226.70 88888.00 2003-06-20 20:18:31.492 171 15743.42 483.15 57226.70 88888.00 2003-06-20 20:18:32.492 171 15743.42 483.53 57227.43 88888.00 2003-06-20 20:18:33.492 171 15743.55 483.77 57226.33 88888.00 2003-06-20 20:18:34.492 171 15743.42 483.40 57226.70 88888.00 2003-06-20 20:18:35.492 171 15743.55 483.65 57227.06 88888.00 2003-06-20 20:18:36.492 171 15743.94 483.77 57226.82 88888.00 2003-06-20 20:18:37.492 171 15744.33 483.53 57227.18 88888.00 2003-06-20 20:18:38.492 171 15744.20 483.15 57227.55 88888.00 2003-06-20 20:18:39.492 171 15744.07 483.03 57227.43 88888.00 2003-06-20 20:18:40.492 171 15743.81 483.77 57227.30 88888.00 2003-06-20 20:18:41.492 171 15744.85 483.65 57226.57 88888.00 2003-06-20 20:18:42.492 171 15744.20 483.03 57227.30 88888.00 2003-06-20 20:18:43.492 171 15744.33 483.65 57226.82 88888.00 2003-06-20 20:18:44.492 171 15744.33 483.65 57226.82 88888.00 2003-06-20 20:18:45.492 171 15744.33 482.66 57226.70 88888.00 2003-06-20 20:18:46.492 171 15743.94 483.90 57227.55 88888.00 2003-06-20 20:18:47.492 171 15744.33 483.15 57227.67 88888.00 2003-06-20 20:18:48.492 171 15744.59 483.77 57227.43 88888.00 2003-06-20 20:18:49.492 171 15744.07 483.53 57227.18 88888.00 2003-06-20 20:18:50.492 171 15744.98 483.53 57226.57 88888.00 2003-06-20 20:18:51.492 171 15744.98 483.90 57227.80 88888.00 2003-06-20 20:18:52.492 171 15745.11 483.03 57227.67 88888.00 2003-06-20 20:18:53.492 171 15744.98 482.78 57227.92 88888.00 2003-06-20 20:18:54.492 171 15744.72 482.91 57227.18 88888.00 2003-06-20 20:18:55.492 171 15745.11 482.91 57226.94 88888.00 2003-06-20 20:18:56.492 171 15744.59 483.15 57227.06 88888.00 2003-06-20 20:18:57.492 171 15745.50 483.40 57227.43 88888.00 2003-06-20 20:18:58.492 171 15745.11 483.65 57227.55 88888.00 2003-06-20 20:18:59.492 171 15745.37 483.03 57227.80 88888.00 2003-06-20 20:19:00.492 171 15745.63 482.66 57228.16 88888.00 2003-06-20 20:19:01.492 171 15744.98 482.53 57227.43 88888.00 2003-06-20 20:19:02.492 171 15745.24 482.91 57227.67 88888.00 2003-06-20 20:19:03.492 171 15745.11 483.03 57227.18 88888.00 2003-06-20 20:19:04.492 171 15745.24 482.16 57227.67 88888.00 2003-06-20 20:19:05.492 171 15745.37 482.91 57227.43 88888.00 2003-06-20 20:19:06.492 171 15745.50 482.41 57227.06 88888.00 2003-06-20 20:19:07.492 171 15744.85 482.41 57227.55 88888.00 2003-06-20 20:19:08.492 171 15745.76 482.66 57227.80 88888.00 2003-06-20 20:19:09.492 171 15745.24 482.91 57227.55 88888.00 2003-06-20 20:19:10.492 171 15744.85 483.03 57227.80 88888.00 2003-06-20 20:19:11.492 171 15745.50 482.53 57227.80 88888.00 2003-06-20 20:19:12.492 171 15745.11 482.66 57228.04 88888.00 2003-06-20 20:19:13.492 171 15744.98 483.40 57228.04 88888.00 2003-06-20 20:19:14.492 171 15744.59 482.41 57228.04 88888.00 2003-06-20 20:19:15.492 171 15744.98 483.28 57227.55 88888.00 2003-06-20 20:19:16.492 171 15744.85 483.40 57227.92 88888.00 2003-06-20 20:19:17.492 171 15744.85 483.15 57228.41 88888.00 2003-06-20 20:19:18.492 171 15744.46 483.03 57227.55 88888.00 2003-06-20 20:19:19.492 171 15744.59 483.28 57227.67 88888.00 2003-06-20 20:19:20.492 171 15744.72 483.03 57227.18 88888.00 2003-06-20 20:19:21.492 171 15744.46 483.15 57227.80 88888.00 2003-06-20 20:19:22.492 171 15744.85 483.03 57227.55 88888.00 2003-06-20 20:19:23.492 171 15744.98 483.65 57227.67 88888.00 2003-06-20 20:19:24.492 171 15744.46 483.28 57227.18 88888.00 2003-06-20 20:19:25.492 171 15743.94 482.66 57227.18 88888.00 2003-06-20 20:19:26.492 171 15744.20 482.53 57227.43 88888.00 2003-06-20 20:19:27.492 171 15744.46 482.91 57228.04 88888.00 2003-06-20 20:19:28.492 171 15743.94 482.66 57227.80 88888.00 2003-06-20 20:19:29.492 171 15743.03 483.03 57226.82 88888.00 2003-06-20 20:19:30.492 171 15744.46 482.41 57227.92 88888.00 2003-06-20 20:19:31.492 171 15743.68 483.03 57228.04 88888.00 2003-06-20 20:19:32.492 171 15743.81 482.29 57227.67 88888.00 2003-06-20 20:19:33.492 171 15743.81 483.28 57227.67 88888.00 2003-06-20 20:19:34.492 171 15743.42 483.15 57227.43 88888.00 2003-06-20 20:19:35.492 171 15743.29 482.66 57227.30 88888.00 2003-06-20 20:19:36.492 171 15743.68 482.78 57227.30 88888.00 2003-06-20 20:19:37.492 171 15743.94 483.15 57227.43 88888.00 2003-06-20 20:19:38.492 171 15743.68 483.15 57227.67 88888.00 2003-06-20 20:19:39.492 171 15743.94 483.53 57228.16 88888.00 2003-06-20 20:19:40.492 171 15743.42 483.77 57228.04 88888.00 2003-06-20 20:19:41.492 171 15744.20 482.78 57227.80 88888.00 2003-06-20 20:19:42.492 171 15743.68 483.15 57227.30 88888.00 2003-06-20 20:19:43.492 171 15744.20 482.53 57227.55 88888.00 2003-06-20 20:19:44.492 171 15744.85 482.66 57227.80 88888.00 2003-06-20 20:19:45.492 171 15744.20 482.41 57227.43 88888.00 2003-06-20 20:19:46.492 171 15743.55 482.78 57227.92 88888.00 2003-06-20 20:19:47.492 171 15743.29 482.29 57227.06 88888.00 2003-06-20 20:19:48.492 171 15743.68 482.29 57227.55 88888.00 2003-06-20 20:19:49.492 171 15743.29 482.53 57227.92 88888.00 2003-06-20 20:19:50.492 171 15742.64 482.41 57227.55 88888.00 2003-06-20 20:19:51.492 171 15742.64 482.41 57227.92 88888.00 2003-06-20 20:19:52.492 171 15743.16 482.16 57227.55 88888.00 2003-06-20 20:19:53.492 171 15742.90 482.16 57227.55 88888.00 2003-06-20 20:19:54.492 171 15742.51 482.16 57227.80 88888.00 2003-06-20 20:19:55.492 171 15742.51 482.04 57228.04 88888.00 2003-06-20 20:19:56.492 171 15742.12 482.66 57227.80 88888.00 2003-06-20 20:19:57.492 171 15742.12 482.53 57227.55 88888.00 2003-06-20 20:19:58.492 171 15742.77 482.53 57227.92 88888.00 2003-06-20 20:19:59.492 171 15743.29 481.92 57227.43 88888.00 2003-06-20 20:20:00.492 171 15743.68 482.66 57226.70 88888.00 2003-06-20 20:20:01.492 171 15743.03 482.29 57227.30 88888.00 2003-06-20 20:20:02.492 171 15743.16 482.41 57228.16 88888.00 2003-06-20 20:20:03.492 171 15743.68 481.92 57227.67 88888.00 2003-06-20 20:20:04.492 171 15742.90 481.54 57227.43 88888.00 2003-06-20 20:20:05.492 171 15742.90 481.42 57227.30 88888.00 2003-06-20 20:20:06.492 171 15743.03 482.29 57227.06 88888.00 2003-06-20 20:20:07.492 171 15743.03 481.30 57227.55 88888.00 2003-06-20 20:20:08.492 171 15742.12 481.79 57227.30 88888.00 2003-06-20 20:20:09.492 171 15742.12 482.04 57227.06 88888.00 2003-06-20 20:20:10.492 171 15741.60 481.67 57227.55 88888.00 2003-06-20 20:20:11.492 171 15741.34 481.92 57226.94 88888.00 2003-06-20 20:20:12.492 171 15742.25 481.79 57227.80 88888.00 2003-06-20 20:20:13.492 171 15741.73 481.92 57226.94 88888.00 2003-06-20 20:20:14.492 171 15742.38 481.54 57226.82 88888.00 2003-06-20 20:20:15.492 171 15742.77 482.41 57226.82 88888.00 2003-06-20 20:20:16.492 171 15742.38 482.41 57226.94 88888.00 2003-06-20 20:20:17.492 171 15742.77 482.29 57226.94 88888.00 2003-06-20 20:20:18.492 171 15743.03 482.41 57227.67 88888.00 2003-06-20 20:20:19.492 171 15742.90 482.29 57226.57 88888.00 2003-06-20 20:20:20.492 171 15743.42 482.66 57227.67 88888.00 2003-06-20 20:20:21.492 171 15742.90 482.53 57227.67 88888.00 2003-06-20 20:20:22.492 171 15742.64 482.91 57227.18 88888.00 2003-06-20 20:20:23.492 171 15742.51 481.67 57227.55 88888.00 2003-06-20 20:20:24.492 171 15742.25 482.04 57227.67 88888.00 2003-06-20 20:20:25.492 171 15741.99 481.79 57227.55 88888.00 2003-06-20 20:20:26.492 171 15741.73 481.92 57227.43 88888.00 2003-06-20 20:20:27.492 171 15741.73 481.54 57227.18 88888.00 2003-06-20 20:20:28.492 171 15742.12 481.54 57227.18 88888.00 2003-06-20 20:20:29.492 171 15742.25 481.17 57227.30 88888.00 2003-06-20 20:20:30.492 171 15741.47 480.55 57227.30 88888.00 2003-06-20 20:20:31.492 171 15741.34 481.05 57227.18 88888.00 2003-06-20 20:20:32.492 171 15740.82 481.17 57226.94 88888.00 2003-06-20 20:20:33.492 171 15741.34 480.92 57226.33 88888.00 2003-06-20 20:20:34.492 171 15741.86 480.43 57226.82 88888.00 2003-06-20 20:20:35.492 171 15741.21 480.43 57227.06 88888.00 2003-06-20 20:20:36.492 171 15740.04 480.92 57227.43 88888.00 2003-06-20 20:20:37.492 171 15740.17 481.30 57226.57 88888.00 2003-06-20 20:20:38.492 171 15740.30 481.17 57226.70 88888.00 2003-06-20 20:20:39.492 171 15739.52 481.79 57226.70 88888.00 2003-06-20 20:20:40.492 171 15740.30 482.04 57227.18 88888.00 2003-06-20 20:20:41.492 171 15740.17 481.54 57226.21 88888.00 2003-06-20 20:20:42.492 171 15740.30 481.67 57226.82 88888.00 2003-06-20 20:20:43.492 171 15741.08 481.79 57227.06 88888.00 2003-06-20 20:20:44.492 171 15740.95 481.79 57226.82 88888.00 2003-06-20 20:20:45.492 171 15739.78 481.05 57226.57 88888.00 2003-06-20 20:20:46.492 171 15740.43 481.67 57227.06 88888.00 2003-06-20 20:20:47.492 171 15740.30 481.92 57226.94 88888.00 2003-06-20 20:20:48.492 171 15739.91 481.30 57226.33 88888.00 2003-06-20 20:20:49.492 171 15740.04 481.30 57226.57 88888.00 2003-06-20 20:20:50.492 171 15739.13 481.30 57226.82 88888.00 2003-06-20 20:20:51.492 171 15739.13 482.04 57226.94 88888.00 2003-06-20 20:20:52.492 171 15739.13 481.79 57226.82 88888.00 2003-06-20 20:20:53.492 171 15739.13 481.42 57226.70 88888.00 2003-06-20 20:20:54.492 171 15739.65 482.53 57226.57 88888.00 2003-06-20 20:20:55.492 171 15739.13 481.17 57226.57 88888.00 2003-06-20 20:20:56.492 171 15739.39 481.67 57226.08 88888.00 2003-06-20 20:20:57.492 171 15739.00 481.79 57225.71 88888.00 2003-06-20 20:20:58.492 171 15739.13 481.54 57226.21 88888.00 2003-06-20 20:20:59.492 171 15738.61 481.42 57226.21 88888.00 2003-06-20 20:21:00.492 171 15739.00 481.42 57226.21 88888.00 2003-06-20 20:21:01.492 171 15739.91 481.17 57226.08 88888.00 2003-06-20 20:21:02.492 171 15739.00 481.79 57226.94 88888.00 2003-06-20 20:21:03.492 171 15738.61 481.42 57226.08 88888.00 2003-06-20 20:21:04.492 171 15739.65 482.04 57225.71 88888.00 2003-06-20 20:21:05.492 171 15739.13 482.04 57226.21 88888.00 2003-06-20 20:21:06.492 171 15739.00 481.30 57226.45 88888.00 2003-06-20 20:21:07.492 171 15738.48 482.53 57226.45 88888.00 2003-06-20 20:21:08.492 171 15739.00 481.17 57225.84 88888.00 2003-06-20 20:21:09.492 171 15739.26 482.66 57226.21 88888.00 2003-06-20 20:21:10.492 171 15738.87 482.16 57226.57 88888.00 2003-06-20 20:21:11.492 171 15739.39 482.16 57226.82 88888.00 2003-06-20 20:21:12.492 171 15739.00 482.04 57226.08 88888.00 2003-06-20 20:21:13.492 171 15739.39 483.03 57226.45 88888.00 2003-06-20 20:21:14.492 171 15739.13 482.41 57226.45 88888.00 2003-06-20 20:21:15.492 171 15739.00 482.53 57226.08 88888.00 2003-06-20 20:21:16.492 171 15737.83 482.66 57226.45 88888.00 2003-06-20 20:21:17.492 171 15739.00 482.41 57226.33 88888.00 2003-06-20 20:21:18.492 171 15738.09 482.91 57225.96 88888.00 2003-06-20 20:21:19.492 171 15738.87 482.78 57226.33 88888.00 2003-06-20 20:21:20.492 171 15738.09 482.53 57226.08 88888.00 2003-06-20 20:21:21.492 171 15738.09 483.15 57225.71 88888.00 2003-06-20 20:21:22.492 171 15738.87 484.02 57225.96 88888.00 2003-06-20 20:21:23.492 171 15739.52 483.28 57226.21 88888.00 2003-06-20 20:21:24.492 171 15739.26 483.65 57225.59 88888.00 2003-06-20 20:21:25.492 171 15739.52 483.53 57226.57 88888.00 2003-06-20 20:21:26.492 171 15739.65 484.02 57225.96 88888.00 2003-06-20 20:21:27.492 171 15739.52 484.27 57226.45 88888.00 2003-06-20 20:21:28.492 171 15739.78 483.53 57226.33 88888.00 2003-06-20 20:21:29.492 171 15739.78 483.90 57226.70 88888.00 2003-06-20 20:21:30.492 171 15739.91 484.27 57225.71 88888.00 2003-06-20 20:21:31.492 171 15739.39 483.77 57226.45 88888.00 2003-06-20 20:21:32.492 171 15739.65 483.90 57226.08 88888.00 2003-06-20 20:21:33.492 171 15739.00 484.02 57225.96 88888.00 2003-06-20 20:21:34.492 171 15739.00 484.52 57226.70 88888.00 2003-06-20 20:21:35.492 171 15738.74 484.76 57227.18 88888.00 2003-06-20 20:21:36.492 171 15738.35 484.02 57226.57 88888.00 2003-06-20 20:21:37.492 171 15739.39 484.27 57226.21 88888.00 2003-06-20 20:21:38.492 171 15739.00 484.27 57226.21 88888.00 2003-06-20 20:21:39.492 171 15739.26 484.76 57226.21 88888.00 2003-06-20 20:21:40.492 171 15739.52 484.14 57225.96 88888.00 2003-06-20 20:21:41.492 171 15739.78 484.39 57226.21 88888.00 2003-06-20 20:21:42.492 171 15739.78 484.52 57226.33 88888.00 2003-06-20 20:21:43.492 171 15739.65 483.90 57225.47 88888.00 2003-06-20 20:21:44.492 171 15739.91 484.39 57225.71 88888.00 2003-06-20 20:21:45.492 171 15740.17 484.39 57226.94 88888.00 2003-06-20 20:21:46.492 171 15739.91 484.02 57225.84 88888.00 2003-06-20 20:21:47.492 171 15739.91 484.64 57225.96 88888.00 2003-06-20 20:21:48.492 171 15739.26 483.90 57226.21 88888.00 2003-06-20 20:21:49.492 171 15739.39 483.77 57226.57 88888.00 2003-06-20 20:21:50.492 171 15739.39 484.52 57226.33 88888.00 2003-06-20 20:21:51.492 171 15738.74 483.77 57225.71 88888.00 2003-06-20 20:21:52.492 171 15738.35 483.65 57226.33 88888.00 2003-06-20 20:21:53.492 171 15739.00 484.39 57226.21 88888.00 2003-06-20 20:21:54.492 171 15738.74 483.65 57225.71 88888.00 2003-06-20 20:21:55.492 171 15739.00 484.14 57225.47 88888.00 2003-06-20 20:21:56.492 171 15739.13 483.77 57226.33 88888.00 2003-06-20 20:21:57.492 171 15739.52 484.52 57225.84 88888.00 2003-06-20 20:21:58.492 171 15739.13 483.53 57226.08 88888.00 2003-06-20 20:21:59.492 171 15739.52 483.77 57226.08 88888.00 2003-06-20 20:22:00.492 171 15739.13 483.53 57226.33 88888.00 2003-06-20 20:22:01.492 171 15740.04 483.53 57225.71 88888.00 2003-06-20 20:22:02.492 171 15739.52 483.90 57226.08 88888.00 2003-06-20 20:22:03.492 171 15740.30 483.77 57226.33 88888.00 2003-06-20 20:22:04.492 171 15740.30 482.78 57225.47 88888.00 2003-06-20 20:22:05.492 171 15740.43 484.14 57225.96 88888.00 2003-06-20 20:22:06.492 171 15740.30 483.53 57225.84 88888.00 2003-06-20 20:22:07.492 171 15739.78 483.15 57226.08 88888.00 2003-06-20 20:22:08.492 171 15739.52 483.03 57225.47 88888.00 2003-06-20 20:22:09.492 171 15740.95 483.03 57225.35 88888.00 2003-06-20 20:22:10.492 171 15740.56 483.40 57225.96 88888.00 2003-06-20 20:22:11.492 171 15740.17 483.03 57225.71 88888.00 2003-06-20 20:22:12.492 171 15740.95 483.65 57225.96 88888.00 2003-06-20 20:22:13.492 171 15740.95 483.28 57226.33 88888.00 2003-06-20 20:22:14.492 171 15741.21 484.02 57226.33 88888.00 2003-06-20 20:22:15.492 171 15740.43 483.53 57226.70 88888.00 2003-06-20 20:22:16.492 171 15741.21 483.03 57226.70 88888.00 2003-06-20 20:22:17.492 171 15741.08 483.28 57225.96 88888.00 2003-06-20 20:22:18.492 171 15741.08 483.65 57226.33 88888.00 2003-06-20 20:22:19.492 171 15741.34 483.65 57226.21 88888.00 2003-06-20 20:22:20.492 171 15741.08 483.40 57226.33 88888.00 2003-06-20 20:22:21.492 171 15740.82 483.65 57226.21 88888.00 2003-06-20 20:22:22.492 171 15740.43 482.78 57225.59 88888.00 2003-06-20 20:22:23.492 171 15740.82 483.03 57226.21 88888.00 2003-06-20 20:22:24.492 171 15740.04 483.65 57226.57 88888.00 2003-06-20 20:22:25.492 171 15740.56 483.03 57225.84 88888.00 2003-06-20 20:22:26.492 171 15739.78 483.90 57226.21 88888.00 2003-06-20 20:22:27.492 171 15740.82 483.53 57226.33 88888.00 2003-06-20 20:22:28.492 171 15739.78 484.02 57225.96 88888.00 2003-06-20 20:22:29.492 171 15740.30 483.77 57225.35 88888.00 2003-06-20 20:22:30.492 171 15740.30 483.53 57225.84 88888.00 2003-06-20 20:22:31.492 171 15740.82 484.02 57225.84 88888.00 2003-06-20 20:22:32.492 171 15741.21 483.53 57225.59 88888.00 2003-06-20 20:22:33.492 171 15740.95 484.27 57225.59 88888.00 2003-06-20 20:22:34.492 171 15741.73 484.27 57226.45 88888.00 2003-06-20 20:22:35.492 171 15742.38 483.90 57226.08 88888.00 2003-06-20 20:22:36.492 171 15741.73 483.77 57226.21 88888.00 2003-06-20 20:22:37.492 171 15741.21 484.02 57226.08 88888.00 2003-06-20 20:22:38.492 171 15741.86 483.77 57226.21 88888.00 2003-06-20 20:22:39.492 171 15741.73 483.53 57226.08 88888.00 2003-06-20 20:22:40.492 171 15741.21 484.14 57226.21 88888.00 2003-06-20 20:22:41.492 171 15741.47 483.77 57226.21 88888.00 2003-06-20 20:22:42.492 171 15741.34 483.65 57226.21 88888.00 2003-06-20 20:22:43.492 171 15740.56 483.40 57226.33 88888.00 2003-06-20 20:22:44.492 171 15740.82 483.77 57226.21 88888.00 2003-06-20 20:22:45.492 171 15740.69 484.02 57226.82 88888.00 2003-06-20 20:22:46.492 171 15739.78 483.77 57226.70 88888.00 2003-06-20 20:22:47.492 171 15740.43 483.90 57225.84 88888.00 2003-06-20 20:22:48.492 171 15740.30 484.64 57225.71 88888.00 2003-06-20 20:22:49.492 171 15740.30 483.77 57225.47 88888.00 2003-06-20 20:22:50.492 171 15740.95 484.27 57226.08 88888.00 2003-06-20 20:22:51.492 171 15741.34 483.90 57226.08 88888.00 2003-06-20 20:22:52.492 171 15740.43 484.39 57226.21 88888.00 2003-06-20 20:22:53.492 171 15740.82 484.52 57226.08 88888.00 2003-06-20 20:22:54.492 171 15741.47 484.14 57226.45 88888.00 2003-06-20 20:22:55.492 171 15740.82 484.02 57225.71 88888.00 2003-06-20 20:22:56.492 171 15740.95 484.14 57225.84 88888.00 2003-06-20 20:22:57.492 171 15741.08 484.14 57226.57 88888.00 2003-06-20 20:22:58.492 171 15741.08 484.27 57226.33 88888.00 2003-06-20 20:22:59.492 171 15740.69 484.52 57225.96 88888.00 2003-06-20 20:23:00.492 171 15740.43 484.64 57226.45 88888.00 2003-06-20 20:23:01.492 171 15740.04 484.64 57226.45 88888.00 2003-06-20 20:23:02.492 171 15740.04 484.02 57226.33 88888.00 2003-06-20 20:23:03.492 171 15740.43 484.89 57226.33 88888.00 2003-06-20 20:23:04.492 171 15740.30 485.38 57225.71 88888.00 2003-06-20 20:23:05.492 171 15740.17 484.27 57226.08 88888.00 2003-06-20 20:23:06.492 171 15740.95 485.51 57225.96 88888.00 2003-06-20 20:23:07.492 171 15740.17 485.38 57226.82 88888.00 2003-06-20 20:23:08.492 171 15741.73 485.01 57226.33 88888.00 2003-06-20 20:23:09.492 171 15741.99 485.38 57226.08 88888.00 2003-06-20 20:23:10.492 171 15742.64 485.51 57225.96 88888.00 2003-06-20 20:23:11.492 171 15742.38 485.26 57225.71 88888.00 2003-06-20 20:23:12.492 171 15742.77 484.39 57225.96 88888.00 2003-06-20 20:23:13.492 171 15742.77 484.76 57226.45 88888.00 2003-06-20 20:23:14.492 171 15742.38 485.01 57225.96 88888.00 2003-06-20 20:23:15.492 171 15743.16 484.89 57226.57 88888.00 2003-06-20 20:23:16.492 171 15742.77 485.01 57225.96 88888.00 2003-06-20 20:23:17.492 171 15742.51 484.52 57226.57 88888.00 2003-06-20 20:23:18.492 171 15741.99 484.39 57226.57 88888.00 2003-06-20 20:23:19.492 171 15742.90 484.02 57225.96 88888.00 2003-06-20 20:23:20.492 171 15742.90 485.26 57226.08 88888.00 2003-06-20 20:23:21.492 171 15742.64 485.01 57226.08 88888.00 2003-06-20 20:23:22.492 171 15742.38 484.89 57226.57 88888.00 2003-06-20 20:23:23.492 171 15743.29 484.89 57226.08 88888.00 2003-06-20 20:23:24.492 171 15742.90 484.76 57226.94 88888.00 2003-06-20 20:23:25.492 171 15743.29 484.39 57226.21 88888.00 2003-06-20 20:23:26.492 171 15743.68 484.89 57226.33 88888.00 2003-06-20 20:23:27.492 171 15744.46 485.26 57226.57 88888.00 2003-06-20 20:23:28.492 171 15743.68 484.89 57226.82 88888.00 2003-06-20 20:23:29.492 171 15743.55 484.39 57226.70 88888.00 2003-06-20 20:23:30.492 171 15744.72 484.39 57226.33 88888.00 2003-06-20 20:23:31.492 171 15744.98 484.64 57226.57 88888.00 2003-06-20 20:23:32.492 171 15744.33 484.52 57225.84 88888.00 2003-06-20 20:23:33.492 171 15744.85 484.64 57225.96 88888.00 2003-06-20 20:23:34.492 171 15745.24 484.02 57225.71 88888.00 2003-06-20 20:23:35.492 171 15745.24 484.52 57226.08 88888.00 2003-06-20 20:23:36.492 171 15745.50 484.76 57226.21 88888.00 2003-06-20 20:23:37.492 171 15745.76 484.89 57226.57 88888.00 2003-06-20 20:23:38.492 171 15744.98 484.64 57226.33 88888.00 2003-06-20 20:23:39.492 171 15745.89 484.89 57226.57 88888.00 2003-06-20 20:23:40.492 171 15746.15 484.89 57226.45 88888.00 2003-06-20 20:23:41.492 171 15745.63 484.89 57226.94 88888.00 2003-06-20 20:23:42.492 171 15746.02 484.89 57226.21 88888.00 2003-06-20 20:23:43.492 171 15747.06 485.26 57226.82 88888.00 2003-06-20 20:23:44.492 171 15747.71 485.01 57226.70 88888.00 2003-06-20 20:23:45.492 171 15747.19 484.64 57226.45 88888.00 2003-06-20 20:23:46.492 171 15747.32 485.38 57226.57 88888.00 2003-06-20 20:23:47.492 171 15746.80 484.14 57226.45 88888.00 2003-06-20 20:23:48.492 171 15747.06 484.64 57226.94 88888.00 2003-06-20 20:23:49.492 171 15747.32 484.89 57227.30 88888.00 2003-06-20 20:23:50.492 171 15746.41 485.01 57226.82 88888.00 2003-06-20 20:23:51.492 171 15747.58 485.51 57226.57 88888.00 2003-06-20 20:23:52.492 171 15747.84 484.52 57227.06 88888.00 2003-06-20 20:23:53.492 171 15747.84 484.39 57227.18 88888.00 2003-06-20 20:23:54.492 171 15747.32 484.39 57227.18 88888.00 2003-06-20 20:23:55.492 171 15747.32 484.52 57227.06 88888.00 2003-06-20 20:23:56.492 171 15746.93 485.14 57226.70 88888.00 2003-06-20 20:23:57.492 171 15746.54 484.64 57227.30 88888.00 2003-06-20 20:23:58.492 171 15746.93 485.14 57226.45 88888.00 2003-06-20 20:23:59.492 171 15747.45 485.01 57227.80 88888.00 2003-06-20 20:24:00.492 171 15747.45 485.51 57227.92 88888.00 2003-06-20 20:24:01.492 171 15748.49 486.25 57227.67 88888.00 2003-06-20 20:24:02.492 171 15748.62 485.14 57227.18 88888.00 2003-06-20 20:24:03.492 171 15749.40 484.64 57227.67 88888.00 2003-06-20 20:24:04.492 171 15748.36 484.02 57227.67 88888.00 2003-06-20 20:24:05.492 171 15749.40 484.02 57227.43 88888.00 2003-06-20 20:24:06.492 171 15749.53 484.14 57227.43 88888.00 2003-06-20 20:24:07.492 171 15749.53 484.39 57227.67 88888.00 2003-06-20 20:24:08.492 171 15749.66 484.27 57227.18 88888.00 2003-06-20 20:24:09.492 171 15749.66 484.14 57227.80 88888.00 2003-06-20 20:24:10.492 171 15748.88 483.90 57228.16 88888.00 2003-06-20 20:24:11.492 171 15749.01 483.65 57227.80 88888.00 2003-06-20 20:24:12.492 171 15749.27 483.28 57228.04 88888.00 2003-06-20 20:24:13.492 171 15748.75 482.91 57228.04 88888.00 2003-06-20 20:24:14.492 171 15748.62 483.53 57228.41 88888.00 2003-06-20 20:24:15.492 171 15748.88 483.28 57228.89 88888.00 2003-06-20 20:24:16.492 171 15748.49 482.66 57228.04 88888.00 2003-06-20 20:24:17.492 171 15749.53 483.53 57228.16 88888.00 2003-06-20 20:24:18.492 171 15749.66 482.66 57228.77 88888.00 2003-06-20 20:24:19.492 171 15750.05 483.28 57228.16 88888.00 2003-06-20 20:24:20.492 171 15750.18 482.29 57228.04 88888.00 2003-06-20 20:24:21.492 171 15749.92 482.53 57228.77 88888.00 2003-06-20 20:24:22.492 171 15750.44 483.15 57227.92 88888.00 2003-06-20 20:24:23.492 171 15750.57 482.16 57228.53 88888.00 2003-06-20 20:24:24.492 171 15751.09 482.29 57228.29 88888.00 2003-06-20 20:24:25.492 171 15750.44 482.16 57228.41 88888.00 2003-06-20 20:24:26.492 171 15750.96 482.66 57228.41 88888.00 2003-06-20 20:24:27.492 171 15751.09 482.91 57227.80 88888.00 2003-06-20 20:24:28.492 171 15750.83 482.66 57228.65 88888.00 2003-06-20 20:24:29.492 171 15750.05 482.53 57228.65 88888.00 2003-06-20 20:24:30.492 171 15751.35 482.91 57229.14 88888.00 2003-06-20 20:24:31.492 171 15750.70 483.65 57228.41 88888.00 2003-06-20 20:24:32.492 171 15751.09 483.40 57228.53 88888.00 2003-06-20 20:24:33.492 171 15750.96 483.40 57228.53 88888.00 2003-06-20 20:24:34.492 171 15750.44 483.03 57228.89 88888.00 2003-06-20 20:24:35.492 171 15751.74 483.15 57229.02 88888.00 2003-06-20 20:24:36.492 171 15751.87 483.28 57229.02 88888.00 2003-06-20 20:24:37.492 171 15752.39 482.91 57228.53 88888.00 2003-06-20 20:24:38.492 171 15751.74 482.78 57228.16 88888.00 2003-06-20 20:24:39.492 171 15752.00 482.53 57229.02 88888.00 2003-06-20 20:24:40.492 171 15752.13 482.78 57228.89 88888.00 2003-06-20 20:24:41.492 171 15752.52 482.91 57229.02 88888.00 2003-06-20 20:24:42.492 171 15752.26 482.04 57229.26 88888.00 2003-06-20 20:24:43.492 171 15751.61 482.04 57228.89 88888.00 2003-06-20 20:24:44.492 171 15752.39 482.29 57228.89 88888.00 2003-06-20 20:24:45.492 171 15751.48 482.04 57229.75 88888.00 2003-06-20 20:24:46.492 171 15752.13 482.66 57229.88 88888.00 2003-06-20 20:24:47.492 171 15752.00 481.92 57229.02 88888.00 2003-06-20 20:24:48.492 171 15752.00 481.79 57228.89 88888.00 2003-06-20 20:24:49.492 171 15752.13 481.92 57229.75 88888.00 2003-06-20 20:24:50.492 171 15752.00 481.92 57229.14 88888.00 2003-06-20 20:24:51.492 171 15751.61 482.16 57229.51 88888.00 2003-06-20 20:24:52.492 171 15752.52 481.92 57229.26 88888.00 2003-06-20 20:24:53.492 171 15752.52 481.79 57229.38 88888.00 2003-06-20 20:24:54.492 171 15753.04 482.91 57229.26 88888.00 2003-06-20 20:24:55.492 171 15752.65 482.29 57229.26 88888.00 2003-06-20 20:24:56.492 171 15752.91 481.79 57230.00 88888.00 2003-06-20 20:24:57.492 171 15753.82 481.67 57229.51 88888.00 2003-06-20 20:24:58.492 171 15753.17 482.53 57230.24 88888.00 2003-06-20 20:24:59.492 171 15753.95 482.53 57230.00 88888.00 2003-06-20 20:25:00.492 171 15753.95 481.67 57230.24 88888.00 2003-06-20 20:25:01.492 171 15753.95 482.29 57230.00 88888.00 2003-06-20 20:25:02.492 171 15753.43 481.92 57230.12 88888.00 2003-06-20 20:25:03.492 171 15753.43 481.17 57230.97 88888.00 2003-06-20 20:25:04.492 171 15753.69 481.05 57229.88 88888.00 2003-06-20 20:25:05.492 171 15753.30 480.92 57230.24 88888.00 2003-06-20 20:25:06.492 171 15752.91 481.42 57230.12 88888.00 2003-06-20 20:25:07.492 171 15752.78 481.67 57230.61 88888.00 2003-06-20 20:25:08.492 171 15752.52 481.05 57230.61 88888.00 2003-06-20 20:25:09.492 171 15752.91 481.30 57230.36 88888.00 2003-06-20 20:25:10.492 171 15753.43 481.54 57229.88 88888.00 2003-06-20 20:25:11.492 171 15752.26 481.17 57230.12 88888.00 2003-06-20 20:25:12.492 171 15752.13 481.05 57230.12 88888.00 2003-06-20 20:25:13.492 171 15752.65 481.79 57229.63 88888.00 2003-06-20 20:25:14.492 171 15753.17 481.67 57229.88 88888.00 2003-06-20 20:25:15.492 171 15752.91 481.67 57230.36 88888.00 2003-06-20 20:25:16.492 171 15752.65 481.30 57230.73 88888.00 2003-06-20 20:25:17.492 171 15753.30 481.79 57229.75 88888.00 2003-06-20 20:25:18.492 171 15753.56 481.79 57230.36 88888.00 2003-06-20 20:25:19.492 171 15753.43 482.78 57229.51 88888.00 2003-06-20 20:25:20.492 171 15753.56 481.42 57230.12 88888.00 2003-06-20 20:25:21.492 171 15753.30 481.05 57230.12 88888.00 2003-06-20 20:25:22.492 171 15753.30 481.54 57229.88 88888.00 2003-06-20 20:25:23.492 171 15753.56 481.54 57229.51 88888.00 2003-06-20 20:25:24.492 171 15753.17 482.04 57229.75 88888.00 2003-06-20 20:25:25.492 171 15753.82 481.79 57230.12 88888.00 2003-06-20 20:25:26.492 171 15753.69 481.54 57230.97 88888.00 2003-06-20 20:25:27.492 171 15754.08 481.42 57230.00 88888.00 2003-06-20 20:25:28.492 171 15752.65 481.05 57230.85 88888.00 2003-06-20 20:25:29.492 171 15752.91 481.30 57230.73 88888.00 2003-06-20 20:25:30.492 171 15752.91 481.42 57230.61 88888.00 2003-06-20 20:25:31.492 171 15753.04 482.04 57230.24 88888.00 2003-06-20 20:25:32.492 171 15753.30 482.16 57230.24 88888.00 2003-06-20 20:25:33.492 171 15753.56 481.30 57229.75 88888.00 2003-06-20 20:25:34.492 171 15753.43 482.04 57230.48 88888.00 2003-06-20 20:25:35.492 171 15753.82 481.42 57230.24 88888.00 2003-06-20 20:25:36.492 171 15752.78 481.92 57230.36 88888.00 2003-06-20 20:25:37.492 171 15753.30 481.17 57230.97 88888.00 2003-06-20 20:25:38.492 171 15753.17 481.42 57230.73 88888.00 2003-06-20 20:25:39.492 171 15752.91 480.80 57230.12 88888.00 2003-06-20 20:25:40.492 171 15753.69 481.30 57231.22 88888.00 2003-06-20 20:25:41.492 171 15752.13 481.05 57230.85 88888.00 2003-06-20 20:25:42.492 171 15752.52 481.05 57230.61 88888.00 2003-06-20 20:25:43.492 171 15752.39 480.80 57230.85 88888.00 2003-06-20 20:25:44.492 171 15751.74 480.80 57230.00 88888.00 2003-06-20 20:25:45.492 171 15751.35 480.80 57230.24 88888.00 2003-06-20 20:25:46.492 171 15751.22 480.68 57230.85 88888.00 2003-06-20 20:25:47.492 171 15751.61 480.92 57230.48 88888.00 2003-06-20 20:25:48.492 171 15751.22 480.43 57231.22 88888.00 2003-06-20 20:25:49.492 171 15751.48 479.69 57230.61 88888.00 2003-06-20 20:25:50.492 171 15750.83 479.31 57230.61 88888.00 2003-06-20 20:25:51.492 171 15752.13 479.69 57231.22 88888.00 2003-06-20 20:25:52.492 171 15751.74 480.06 57230.12 88888.00 2003-06-20 20:25:53.492 171 15752.13 479.69 57230.24 88888.00 2003-06-20 20:25:54.492 171 15752.13 479.93 57230.48 88888.00 2003-06-20 20:25:55.492 171 15752.26 479.44 57230.48 88888.00 2003-06-20 20:25:56.492 171 15752.39 479.19 57230.48 88888.00 2003-06-20 20:25:57.492 171 15752.26 479.19 57230.36 88888.00 2003-06-20 20:25:58.492 171 15752.39 478.82 57230.61 88888.00 2003-06-20 20:25:59.492 171 15753.17 479.56 57230.61 88888.00 2003-06-20 20:26:00.492 171 15752.78 480.06 57230.73 88888.00 2003-06-20 20:26:01.492 171 15752.52 479.31 57230.85 88888.00 2003-06-20 20:26:02.492 171 15751.48 479.56 57230.48 88888.00 2003-06-20 20:26:03.492 171 15752.39 479.31 57230.00 88888.00 2003-06-20 20:26:04.492 171 15752.26 479.69 57230.48 88888.00 2003-06-20 20:26:05.492 171 15752.39 479.44 57230.97 88888.00 2003-06-20 20:26:06.492 171 15751.74 479.19 57229.88 88888.00 2003-06-20 20:26:07.492 171 15752.52 479.31 57230.97 88888.00 2003-06-20 20:26:08.492 171 15752.39 479.56 57230.48 88888.00 2003-06-20 20:26:09.492 171 15752.39 479.19 57231.46 88888.00 2003-06-20 20:26:10.492 171 15752.52 478.94 57230.36 88888.00 2003-06-20 20:26:11.492 171 15752.26 479.81 57230.97 88888.00 2003-06-20 20:26:12.492 171 15752.78 479.19 57231.10 88888.00 2003-06-20 20:26:13.492 171 15751.74 478.94 57230.61 88888.00 2003-06-20 20:26:14.492 171 15752.78 479.07 57231.22 88888.00 2003-06-20 20:26:15.492 171 15752.00 478.94 57230.97 88888.00 2003-06-20 20:26:16.492 171 15752.13 479.07 57231.95 88888.00 2003-06-20 20:26:17.492 171 15752.00 478.57 57230.24 88888.00 2003-06-20 20:26:18.492 171 15752.00 478.94 57230.24 88888.00 2003-06-20 20:26:19.492 171 15752.00 478.32 57231.71 88888.00 2003-06-20 20:26:20.492 171 15752.52 479.31 57231.59 88888.00 2003-06-20 20:26:21.492 171 15752.26 478.57 57230.97 88888.00 2003-06-20 20:26:22.492 171 15752.13 478.57 57230.73 88888.00 2003-06-20 20:26:23.492 171 15752.65 478.82 57230.85 88888.00 2003-06-20 20:26:24.492 171 15751.87 478.69 57231.10 88888.00 2003-06-20 20:26:25.492 171 15752.78 479.07 57230.85 88888.00 2003-06-20 20:26:26.492 171 15751.87 478.94 57230.73 88888.00 2003-06-20 20:26:27.492 171 15752.65 479.56 57230.73 88888.00 2003-06-20 20:26:28.492 171 15751.61 478.94 57231.10 88888.00 2003-06-20 20:26:29.492 171 15751.48 479.19 57230.61 88888.00 2003-06-20 20:26:30.492 171 15751.87 479.07 57229.75 88888.00 2003-06-20 20:26:31.492 171 15751.74 478.45 57230.24 88888.00 2003-06-20 20:26:32.492 171 15752.00 478.82 57230.61 88888.00 2003-06-20 20:26:33.492 171 15752.00 479.19 57231.10 88888.00 2003-06-20 20:26:34.492 171 15752.26 479.31 57230.61 88888.00 2003-06-20 20:26:35.492 171 15752.00 479.19 57230.24 88888.00 2003-06-20 20:26:36.492 171 15752.26 478.57 57231.10 88888.00 2003-06-20 20:26:37.492 171 15751.74 478.94 57231.22 88888.00 2003-06-20 20:26:38.492 171 15750.70 478.82 57230.61 88888.00 2003-06-20 20:26:39.492 171 15751.22 478.69 57231.22 88888.00 2003-06-20 20:26:40.492 171 15752.39 479.07 57231.10 88888.00 2003-06-20 20:26:41.492 171 15752.00 479.31 57230.85 88888.00 2003-06-20 20:26:42.492 171 15752.13 479.07 57230.85 88888.00 2003-06-20 20:26:43.492 171 15751.48 478.82 57230.85 88888.00 2003-06-20 20:26:44.492 171 15751.48 479.31 57230.85 88888.00 2003-06-20 20:26:45.492 171 15751.74 479.56 57230.48 88888.00 2003-06-20 20:26:46.492 171 15751.09 479.19 57230.97 88888.00 2003-06-20 20:26:47.492 171 15751.61 479.44 57230.85 88888.00 2003-06-20 20:26:48.492 171 15751.35 479.56 57230.61 88888.00 2003-06-20 20:26:49.492 171 15750.44 479.44 57231.10 88888.00 2003-06-20 20:26:50.492 171 15751.22 479.31 57230.48 88888.00 2003-06-20 20:26:51.492 171 15749.92 479.81 57230.61 88888.00 2003-06-20 20:26:52.492 171 15750.31 479.69 57230.73 88888.00 2003-06-20 20:26:53.492 171 15750.31 479.44 57230.48 88888.00 2003-06-20 20:26:54.492 171 15749.27 479.07 57230.48 88888.00 2003-06-20 20:26:55.492 171 15749.27 479.31 57230.48 88888.00 2003-06-20 20:26:56.492 171 15749.66 479.81 57230.85 88888.00 2003-06-20 20:26:57.492 171 15749.53 478.69 57230.85 88888.00 2003-06-20 20:26:58.492 171 15748.88 479.56 57230.97 88888.00 2003-06-20 20:26:59.492 171 15749.79 478.94 57230.73 88888.00 2003-06-20 20:27:00.492 171 15749.14 478.45 57230.85 88888.00 2003-06-20 20:27:01.492 171 15749.27 479.19 57231.10 88888.00 2003-06-20 20:27:02.492 171 15748.36 479.44 57231.22 88888.00 2003-06-20 20:27:03.492 171 15749.27 479.19 57230.85 88888.00 2003-06-20 20:27:04.492 171 15749.40 479.19 57230.85 88888.00 2003-06-20 20:27:05.492 171 15749.01 479.19 57230.36 88888.00 2003-06-20 20:27:06.492 171 15749.27 479.07 57230.00 88888.00 2003-06-20 20:27:07.492 171 15748.88 478.82 57230.24 88888.00 2003-06-20 20:27:08.492 171 15748.49 479.56 57230.12 88888.00 2003-06-20 20:27:09.492 171 15749.01 479.81 57229.88 88888.00 2003-06-20 20:27:10.492 171 15748.88 479.69 57230.97 88888.00 2003-06-20 20:27:11.492 171 15748.49 479.81 57230.73 88888.00 2003-06-20 20:27:12.492 171 15748.88 479.81 57230.61 88888.00 2003-06-20 20:27:13.492 171 15748.10 479.93 57230.24 88888.00 2003-06-20 20:27:14.492 171 15748.88 479.81 57230.97 88888.00 2003-06-20 20:27:15.492 171 15748.75 479.81 57230.97 88888.00 2003-06-20 20:27:16.492 171 15747.97 480.06 57230.00 88888.00 2003-06-20 20:27:17.492 171 15747.84 479.81 57229.88 88888.00 2003-06-20 20:27:18.492 171 15747.84 480.31 57230.48 88888.00 2003-06-20 20:27:19.492 171 15747.84 479.69 57230.48 88888.00 2003-06-20 20:27:20.492 171 15748.23 479.93 57230.36 88888.00 2003-06-20 20:27:21.492 171 15747.84 479.69 57229.75 88888.00 2003-06-20 20:27:22.492 171 15748.10 480.18 57230.24 88888.00 2003-06-20 20:27:23.492 171 15748.10 479.56 57230.12 88888.00 2003-06-20 20:27:24.492 171 15748.36 479.31 57229.38 88888.00 2003-06-20 20:27:25.492 171 15748.49 479.56 57230.61 88888.00 2003-06-20 20:27:26.492 171 15748.75 479.44 57230.48 88888.00 2003-06-20 20:27:27.492 171 15749.01 479.07 57230.12 88888.00 2003-06-20 20:27:28.492 171 15749.01 479.69 57230.36 88888.00 2003-06-20 20:27:29.492 171 15749.14 479.93 57230.36 88888.00 2003-06-20 20:27:30.492 171 15749.66 479.69 57230.00 88888.00 2003-06-20 20:27:31.492 171 15749.14 479.81 57229.75 88888.00 2003-06-20 20:27:32.492 171 15749.14 479.93 57230.73 88888.00 2003-06-20 20:27:33.492 171 15749.66 479.69 57230.12 88888.00 2003-06-20 20:27:34.492 171 15749.14 480.31 57230.85 88888.00 2003-06-20 20:27:35.492 171 15750.31 479.93 57229.88 88888.00 2003-06-20 20:27:36.492 171 15749.01 480.06 57230.12 88888.00 2003-06-20 20:27:37.492 171 15749.53 479.93 57230.73 88888.00 2003-06-20 20:27:38.492 171 15749.40 479.69 57230.00 88888.00 2003-06-20 20:27:39.492 171 15748.88 479.56 57230.36 88888.00 2003-06-20 20:27:40.492 171 15748.23 479.93 57230.12 88888.00 2003-06-20 20:27:41.492 171 15748.62 479.69 57230.24 88888.00 2003-06-20 20:27:42.492 171 15747.97 480.31 57230.12 88888.00 2003-06-20 20:27:43.492 171 15747.45 480.18 57230.48 88888.00 2003-06-20 20:27:44.492 171 15747.19 480.55 57229.75 88888.00 2003-06-20 20:27:45.492 171 15747.84 479.31 57229.88 88888.00 2003-06-20 20:27:46.492 171 15747.19 480.43 57229.75 88888.00 2003-06-20 20:27:47.492 171 15747.58 480.06 57229.63 88888.00 2003-06-20 20:27:48.492 171 15746.67 480.80 57229.88 88888.00 2003-06-20 20:27:49.492 171 15747.06 480.68 57230.24 88888.00 2003-06-20 20:27:50.492 171 15747.19 481.05 57229.63 88888.00 2003-06-20 20:27:51.492 171 15747.19 480.92 57230.12 88888.00 2003-06-20 20:27:52.492 171 15746.93 481.05 57230.00 88888.00 2003-06-20 20:27:53.492 171 15747.32 480.92 57229.51 88888.00 2003-06-20 20:27:54.492 171 15747.84 481.05 57229.63 88888.00 2003-06-20 20:27:55.492 171 15746.67 481.17 57229.88 88888.00 2003-06-20 20:27:56.492 171 15747.58 481.54 57230.36 88888.00 2003-06-20 20:27:57.492 171 15747.32 481.05 57229.51 88888.00 2003-06-20 20:27:58.492 171 15748.62 481.54 57229.38 88888.00 2003-06-20 20:27:59.492 171 15748.62 481.79 57230.12 88888.00 2003-06-20 20:28:00.492 171 15749.40 481.17 57229.88 88888.00 2003-06-20 20:28:01.492 171 15748.62 481.54 57230.85 88888.00 2003-06-20 20:28:02.492 171 15748.75 481.42 57230.00 88888.00 2003-06-20 20:28:03.492 171 15748.88 481.67 57230.24 88888.00 2003-06-20 20:28:04.492 171 15748.88 481.30 57230.24 88888.00 2003-06-20 20:28:05.492 171 15748.10 481.17 57230.48 88888.00 2003-06-20 20:28:06.492 171 15747.97 481.92 57230.24 88888.00 2003-06-20 20:28:07.492 171 15747.97 481.79 57229.75 88888.00 2003-06-20 20:28:08.492 171 15748.10 481.30 57230.36 88888.00 2003-06-20 20:28:09.492 171 15748.10 481.42 57230.00 88888.00 2003-06-20 20:28:10.492 171 15747.84 481.54 57230.48 88888.00 2003-06-20 20:28:11.492 171 15748.10 481.67 57229.75 88888.00 2003-06-20 20:28:12.492 171 15748.10 481.42 57230.61 88888.00 2003-06-20 20:28:13.492 171 15748.49 481.17 57230.00 88888.00 2003-06-20 20:28:14.492 171 15747.32 481.30 57230.12 88888.00 2003-06-20 20:28:15.492 171 15747.45 481.42 57229.88 88888.00 2003-06-20 20:28:16.492 171 15747.19 481.54 57229.75 88888.00 2003-06-20 20:28:17.492 171 15747.71 481.79 57230.48 88888.00 2003-06-20 20:28:18.492 171 15747.32 481.30 57230.36 88888.00 2003-06-20 20:28:19.492 171 15747.45 481.30 57230.00 88888.00 2003-06-20 20:28:20.492 171 15747.45 481.05 57229.88 88888.00 2003-06-20 20:28:21.492 171 15747.06 481.30 57230.24 88888.00 2003-06-20 20:28:22.492 171 15747.71 481.67 57229.38 88888.00 2003-06-20 20:28:23.492 171 15746.67 481.79 57229.38 88888.00 2003-06-20 20:28:24.492 171 15747.84 481.79 57230.00 88888.00 2003-06-20 20:28:25.492 171 15747.45 482.66 57229.75 88888.00 2003-06-20 20:28:26.492 171 15747.71 482.29 57230.24 88888.00 2003-06-20 20:28:27.492 171 15747.58 483.03 57229.88 88888.00 2003-06-20 20:28:28.492 171 15747.32 482.66 57230.00 88888.00 2003-06-20 20:28:29.492 171 15747.45 482.78 57229.75 88888.00 2003-06-20 20:28:30.492 171 15747.58 482.53 57229.26 88888.00 2003-06-20 20:28:31.492 171 15747.45 482.78 57230.12 88888.00 2003-06-20 20:28:32.492 171 15747.06 482.16 57229.14 88888.00 2003-06-20 20:28:33.492 171 15747.19 483.03 57229.75 88888.00 2003-06-20 20:28:34.492 171 15747.45 483.03 57230.24 88888.00 2003-06-20 20:28:35.492 171 15748.10 483.03 57229.88 88888.00 2003-06-20 20:28:36.492 171 15747.19 482.41 57229.75 88888.00 2003-06-20 20:28:37.492 171 15747.84 483.03 57229.14 88888.00 2003-06-20 20:28:38.492 171 15747.71 482.78 57230.12 88888.00 2003-06-20 20:28:39.492 171 15747.45 483.90 57229.75 88888.00 2003-06-20 20:28:40.492 171 15747.45 482.66 57229.75 88888.00 2003-06-20 20:28:41.492 171 15748.23 483.15 57229.88 88888.00 2003-06-20 20:28:42.492 171 15748.10 483.15 57230.12 88888.00 2003-06-20 20:28:43.492 171 15747.97 482.91 57230.12 88888.00 2003-06-20 20:28:44.492 171 15747.58 482.91 57229.75 88888.00 2003-06-20 20:28:45.492 171 15747.71 482.53 57230.61 88888.00 2003-06-20 20:28:46.492 171 15747.32 482.29 57230.24 88888.00 2003-06-20 20:28:47.492 171 15746.93 482.04 57230.73 88888.00 2003-06-20 20:28:48.492 171 15747.06 482.41 57229.63 88888.00 2003-06-20 20:28:49.492 171 15747.71 482.29 57229.51 88888.00 2003-06-20 20:28:50.492 171 15746.41 482.29 57229.88 88888.00 2003-06-20 20:28:51.492 171 15747.58 482.66 57229.75 88888.00 2003-06-20 20:28:52.492 171 15748.36 482.29 57229.88 88888.00 2003-06-20 20:28:53.492 171 15747.45 482.41 57230.73 88888.00 2003-06-20 20:28:54.492 171 15747.58 482.41 57229.88 88888.00 2003-06-20 20:28:55.492 171 15747.97 482.66 57230.00 88888.00 2003-06-20 20:28:56.492 171 15747.97 482.66 57229.26 88888.00 2003-06-20 20:28:57.492 171 15748.36 482.78 57230.48 88888.00 2003-06-20 20:28:58.492 171 15748.62 482.91 57230.00 88888.00 2003-06-20 20:28:59.492 171 15748.75 483.15 57230.00 88888.00 2003-06-20 20:29:00.492 171 15748.49 482.66 57229.51 88888.00 2003-06-20 20:29:01.492 171 15748.49 483.28 57230.24 88888.00 2003-06-20 20:29:02.492 171 15748.49 483.53 57229.63 88888.00 2003-06-20 20:29:03.492 171 15748.36 483.28 57230.24 88888.00 2003-06-20 20:29:04.492 171 15748.49 483.40 57230.73 88888.00 2003-06-20 20:29:05.492 171 15748.23 482.91 57229.38 88888.00 2003-06-20 20:29:06.492 171 15748.36 482.66 57230.48 88888.00 2003-06-20 20:29:07.492 171 15748.10 483.28 57230.48 88888.00 2003-06-20 20:29:08.492 171 15748.10 482.53 57229.88 88888.00 2003-06-20 20:29:09.492 171 15747.97 483.03 57230.00 88888.00 2003-06-20 20:29:10.492 171 15748.75 483.40 57229.88 88888.00 2003-06-20 20:29:11.492 171 15748.62 483.03 57229.75 88888.00 2003-06-20 20:29:12.492 171 15747.32 482.66 57230.48 88888.00 2003-06-20 20:29:13.492 171 15748.49 482.91 57229.63 88888.00 2003-06-20 20:29:14.492 171 15748.62 483.28 57230.36 88888.00 2003-06-20 20:29:15.492 171 15748.62 482.41 57230.00 88888.00 2003-06-20 20:29:16.492 171 15747.45 483.15 57230.36 88888.00 2003-06-20 20:29:17.492 171 15748.62 482.16 57230.24 88888.00 2003-06-20 20:29:18.492 171 15748.10 482.78 57229.75 88888.00 2003-06-20 20:29:19.492 171 15748.75 482.41 57230.24 88888.00 2003-06-20 20:29:20.492 171 15748.75 482.41 57230.61 88888.00 2003-06-20 20:29:21.492 171 15748.36 483.03 57230.36 88888.00 2003-06-20 20:29:22.492 171 15748.23 483.28 57230.48 88888.00 2003-06-20 20:29:23.492 171 15747.45 482.41 57229.88 88888.00 2003-06-20 20:29:24.492 171 15748.62 482.16 57230.36 88888.00 2003-06-20 20:29:25.492 171 15748.49 482.53 57230.24 88888.00 2003-06-20 20:29:26.492 171 15747.58 482.16 57230.48 88888.00 2003-06-20 20:29:27.492 171 15747.19 481.92 57230.12 88888.00 2003-06-20 20:29:28.492 171 15748.23 481.92 57230.61 88888.00 2003-06-20 20:29:29.492 171 15748.10 482.53 57230.48 88888.00 2003-06-20 20:29:30.492 171 15747.71 481.92 57230.00 88888.00 2003-06-20 20:29:31.492 171 15747.19 481.92 57230.48 88888.00 2003-06-20 20:29:32.492 171 15747.45 482.53 57230.00 88888.00 2003-06-20 20:29:33.492 171 15747.19 482.78 57230.73 88888.00 2003-06-20 20:29:34.492 171 15747.45 482.53 57230.36 88888.00 2003-06-20 20:29:35.492 171 15746.28 482.41 57229.88 88888.00 2003-06-20 20:29:36.492 171 15747.32 482.78 57230.48 88888.00 2003-06-20 20:29:37.492 171 15747.19 483.40 57230.36 88888.00 2003-06-20 20:29:38.492 171 15746.80 483.15 57230.24 88888.00 2003-06-20 20:29:39.492 171 15746.80 483.15 57230.36 88888.00 2003-06-20 20:29:40.492 171 15747.32 483.77 57230.85 88888.00 2003-06-20 20:29:41.492 171 15746.54 483.53 57230.48 88888.00 2003-06-20 20:29:42.492 171 15747.19 483.40 57230.48 88888.00 2003-06-20 20:29:43.492 171 15747.06 484.14 57230.73 88888.00 2003-06-20 20:29:44.492 171 15747.58 483.90 57230.00 88888.00 2003-06-20 20:29:45.492 171 15747.32 483.77 57230.36 88888.00 2003-06-20 20:29:46.492 171 15747.32 483.53 57230.48 88888.00 2003-06-20 20:29:47.492 171 15746.80 483.90 57230.36 88888.00 2003-06-20 20:29:48.492 171 15747.84 483.28 57230.48 88888.00 2003-06-20 20:29:49.492 171 15747.84 483.53 57229.88 88888.00 2003-06-20 20:29:50.492 171 15747.84 483.03 57230.12 88888.00 2003-06-20 20:29:51.492 171 15748.10 483.40 57229.75 88888.00 2003-06-20 20:29:52.492 171 15747.84 483.65 57230.00 88888.00 2003-06-20 20:29:53.492 171 15747.45 483.77 57230.00 88888.00 2003-06-20 20:29:54.492 171 15747.97 483.77 57230.48 88888.00 2003-06-20 20:29:55.492 171 15747.97 483.40 57230.48 88888.00 2003-06-20 20:29:56.492 171 15748.88 483.90 57230.00 88888.00 2003-06-20 20:29:57.492 171 15748.36 484.64 57230.00 88888.00 2003-06-20 20:29:58.492 171 15748.23 483.90 57230.12 88888.00 2003-06-20 20:29:59.492 171 15748.10 484.52 57230.36 88888.00 2003-06-20 20:30:00.492 171 15748.75 484.14 57230.12 88888.00 2003-06-20 20:30:01.492 171 15748.10 484.39 57230.12 88888.00 2003-06-20 20:30:02.492 171 15748.62 484.52 57230.00 88888.00 2003-06-20 20:30:03.492 171 15748.36 484.14 57230.12 88888.00 2003-06-20 20:30:04.492 171 15748.36 485.01 57230.00 88888.00 2003-06-20 20:30:05.492 171 15748.10 485.01 57231.10 88888.00 2003-06-20 20:30:06.492 171 15747.97 484.89 57230.36 88888.00 2003-06-20 20:30:07.492 171 15747.32 484.14 57230.24 88888.00 2003-06-20 20:30:08.492 171 15747.06 484.52 57230.12 88888.00 2003-06-20 20:30:09.492 171 15747.32 483.28 57230.85 88888.00 2003-06-20 20:30:10.492 171 15747.19 484.39 57230.00 88888.00 2003-06-20 20:30:11.492 171 15747.32 484.39 57230.12 88888.00 2003-06-20 20:30:12.492 171 15747.32 483.77 57230.00 88888.00 2003-06-20 20:30:13.492 171 15746.93 484.52 57230.97 88888.00 2003-06-20 20:30:14.492 171 15747.06 484.14 57230.85 88888.00 2003-06-20 20:30:15.492 171 15747.45 483.65 57230.24 88888.00 2003-06-20 20:30:16.492 171 15746.67 483.77 57229.88 88888.00 2003-06-20 20:30:17.492 171 15747.19 483.77 57230.12 88888.00 2003-06-20 20:30:18.492 171 15747.19 484.27 57229.02 88888.00 2003-06-20 20:30:19.492 171 15746.54 484.89 57230.24 88888.00 2003-06-20 20:30:20.492 171 15747.45 483.65 57230.00 88888.00 2003-06-20 20:30:21.492 171 15746.67 484.76 57230.36 88888.00 2003-06-20 20:30:22.492 171 15746.80 484.02 57230.00 88888.00 2003-06-20 20:30:23.492 171 15746.67 483.15 57229.75 88888.00 2003-06-20 20:30:24.492 171 15746.41 483.77 57230.00 88888.00 2003-06-20 20:30:25.492 171 15747.06 483.65 57229.75 88888.00 2003-06-20 20:30:26.492 171 15745.37 483.40 57230.12 88888.00 2003-06-20 20:30:27.492 171 15745.37 483.77 57230.12 88888.00 2003-06-20 20:30:28.492 171 15745.63 483.40 57228.77 88888.00 2003-06-20 20:30:29.492 171 15744.98 482.91 57229.51 88888.00 2003-06-20 20:30:30.492 171 15745.37 483.65 57229.75 88888.00 2003-06-20 20:30:31.492 171 15744.72 483.77 57229.63 88888.00 2003-06-20 20:30:32.492 171 15743.81 484.64 57229.63 88888.00 2003-06-20 20:30:33.492 171 15744.72 484.14 57229.26 88888.00 2003-06-20 20:30:34.492 171 15744.46 484.02 57229.75 88888.00 2003-06-20 20:30:35.492 171 15744.72 484.27 57229.14 88888.00 2003-06-20 20:30:36.492 171 15744.33 484.14 57229.75 88888.00 2003-06-20 20:30:37.492 171 15743.81 483.28 57229.51 88888.00 2003-06-20 20:30:38.492 171 15744.46 484.27 57229.26 88888.00 2003-06-20 20:30:39.492 171 15744.72 484.52 57229.63 88888.00 2003-06-20 20:30:40.492 171 15744.33 484.52 57229.51 88888.00 2003-06-20 20:30:41.492 171 15744.20 484.64 57229.63 88888.00 2003-06-20 20:30:42.492 171 15744.72 484.39 57229.26 88888.00 2003-06-20 20:30:43.492 171 15744.20 484.76 57228.77 88888.00 2003-06-20 20:30:44.492 171 15744.33 483.65 57229.63 88888.00 2003-06-20 20:30:45.492 171 15743.94 484.14 57229.75 88888.00 2003-06-20 20:30:46.492 171 15743.81 484.27 57228.77 88888.00 2003-06-20 20:30:47.492 171 15744.46 483.65 57229.26 88888.00 2003-06-20 20:30:48.492 171 15743.81 483.77 57228.65 88888.00 2003-06-20 20:30:49.492 171 15742.64 483.90 57228.77 88888.00 2003-06-20 20:30:50.492 171 15743.55 483.77 57228.53 88888.00 2003-06-20 20:30:51.492 171 15742.90 484.39 57228.53 88888.00 2003-06-20 20:30:52.492 171 15743.42 484.52 57229.14 88888.00 2003-06-20 20:30:53.492 171 15743.03 483.90 57229.02 88888.00 2003-06-20 20:30:54.492 171 15742.38 484.14 57229.14 88888.00 2003-06-20 20:30:55.492 171 15743.16 484.02 57229.38 88888.00 2003-06-20 20:30:56.492 171 15742.90 483.53 57228.53 88888.00 2003-06-20 20:30:57.492 171 15742.12 483.90 57228.53 88888.00 2003-06-20 20:30:58.492 171 15742.25 484.14 57228.16 88888.00 2003-06-20 20:30:59.492 171 15742.25 483.65 57229.14 88888.00 2003-06-20 20:31:00.492 171 15742.51 483.40 57229.02 88888.00 2003-06-20 20:31:01.492 171 15741.60 483.77 57229.02 88888.00 2003-06-20 20:31:02.492 171 15742.12 483.40 57228.77 88888.00 2003-06-20 20:31:03.492 171 15741.73 483.90 57228.41 88888.00 2003-06-20 20:31:04.492 171 15741.34 483.90 57228.65 88888.00 2003-06-20 20:31:05.492 171 15741.34 483.65 57228.16 88888.00 2003-06-20 20:31:06.492 171 15740.56 483.77 57228.41 88888.00 2003-06-20 20:31:07.492 171 15740.82 483.77 57228.16 88888.00 2003-06-20 20:31:08.492 171 15740.43 484.02 57227.92 88888.00 2003-06-20 20:31:09.492 171 15741.21 483.65 57228.16 88888.00 2003-06-20 20:31:10.492 171 15740.30 484.14 57227.43 88888.00 2003-06-20 20:31:11.492 171 15739.78 483.90 57228.29 88888.00 2003-06-20 20:31:12.492 171 15740.30 483.28 57227.30 88888.00 2003-06-20 20:31:13.492 171 15740.30 484.14 57227.43 88888.00 2003-06-20 20:31:14.492 171 15739.91 484.14 57228.04 88888.00 2003-06-20 20:31:15.492 171 15740.82 484.14 57227.55 88888.00 2003-06-20 20:31:16.492 171 15740.56 484.02 57227.18 88888.00 2003-06-20 20:31:17.492 171 15740.04 483.15 57228.04 88888.00 2003-06-20 20:31:18.492 171 15740.95 483.65 57228.16 88888.00 2003-06-20 20:31:19.492 171 15741.08 483.77 57227.06 88888.00 2003-06-20 20:31:20.492 171 15741.34 483.77 57227.55 88888.00 2003-06-20 20:31:21.492 171 15740.95 484.14 57227.18 88888.00 2003-06-20 20:31:22.492 171 15741.08 484.02 57227.18 88888.00 2003-06-20 20:31:23.492 171 15740.30 483.90 57226.94 88888.00 2003-06-20 20:31:24.492 171 15740.43 484.14 57227.30 88888.00 2003-06-20 20:31:25.492 171 15740.30 483.77 57227.18 88888.00 2003-06-20 20:31:26.492 171 15740.56 483.40 57227.67 88888.00 2003-06-20 20:31:27.492 171 15739.52 483.40 57227.18 88888.00 2003-06-20 20:31:28.492 171 15740.17 484.02 57227.18 88888.00 2003-06-20 20:31:29.492 171 15739.52 483.28 57226.70 88888.00 2003-06-20 20:31:30.492 171 15739.78 483.15 57227.06 88888.00 2003-06-20 20:31:31.492 171 15739.00 483.40 57227.43 88888.00 2003-06-20 20:31:32.492 171 15739.13 484.14 57226.82 88888.00 2003-06-20 20:31:33.492 171 15738.61 483.53 57226.82 88888.00 2003-06-20 20:31:34.492 171 15738.74 483.03 57226.33 88888.00 2003-06-20 20:31:35.492 171 15739.13 483.03 57226.82 88888.00 2003-06-20 20:31:36.492 171 15738.61 483.53 57227.43 88888.00 2003-06-20 20:31:37.492 171 15738.22 483.40 57227.55 88888.00 2003-06-20 20:31:38.492 171 15738.48 483.65 57226.33 88888.00 2003-06-20 20:31:39.492 171 15738.35 483.53 57226.33 88888.00 2003-06-20 20:31:40.492 171 15738.48 483.53 57225.96 88888.00 2003-06-20 20:31:41.492 171 15739.00 483.53 57226.33 88888.00 2003-06-20 20:31:42.492 171 15738.61 483.40 57226.45 88888.00 2003-06-20 20:31:43.492 171 15738.09 483.90 57226.70 88888.00 2003-06-20 20:31:44.492 171 15737.71 483.03 57226.33 88888.00 2003-06-20 20:31:45.492 171 15737.83 483.28 57226.57 88888.00 2003-06-20 20:31:46.492 171 15737.71 483.03 57226.08 88888.00 2003-06-20 20:31:47.492 171 15738.09 482.91 57225.47 88888.00 2003-06-20 20:31:48.492 171 15737.96 483.15 57226.70 88888.00 2003-06-20 20:31:49.492 171 15737.58 483.53 57225.47 88888.00 2003-06-20 20:31:50.492 171 15737.19 483.28 57225.84 88888.00 2003-06-20 20:31:51.492 171 15737.19 483.40 57226.21 88888.00 2003-06-20 20:31:52.492 171 15737.06 483.77 57226.21 88888.00 2003-06-20 20:31:53.492 171 15737.19 483.90 57225.96 88888.00 2003-06-20 20:31:54.492 171 15737.19 483.53 57225.59 88888.00 2003-06-20 20:31:55.492 171 15737.32 483.65 57225.71 88888.00 2003-06-20 20:31:56.492 171 15737.06 483.03 57225.71 88888.00 2003-06-20 20:31:57.492 171 15736.54 484.27 57225.59 88888.00 2003-06-20 20:31:58.492 171 15736.15 483.77 57225.84 88888.00 2003-06-20 20:31:59.492 171 15736.15 483.40 57225.35 88888.00 2003-06-20 20:32:00.492 171 15736.02 484.39 57225.23 88888.00 2003-06-20 20:32:01.492 171 15736.54 484.14 57226.08 88888.00 2003-06-20 20:32:02.492 171 15735.50 484.39 57225.71 88888.00 2003-06-20 20:32:03.492 171 15735.37 483.65 57225.71 88888.00 2003-06-20 20:32:04.492 171 15735.89 484.02 57225.11 88888.00 2003-06-20 20:32:05.492 171 15735.63 484.02 57225.35 88888.00 2003-06-20 20:32:06.492 171 15734.98 483.28 57224.98 88888.00 2003-06-20 20:32:07.492 171 15734.46 483.90 57225.59 88888.00 2003-06-20 20:32:08.492 171 15734.98 484.52 57225.11 88888.00 2003-06-20 20:32:09.492 171 15734.85 483.77 57224.86 88888.00 2003-06-20 20:32:10.492 171 15734.59 483.77 57225.11 88888.00 2003-06-20 20:32:11.492 171 15734.46 483.53 57225.35 88888.00 2003-06-20 20:32:12.492 171 15734.07 484.14 57225.59 88888.00 2003-06-20 20:32:13.492 171 15734.20 484.76 57224.86 88888.00 2003-06-20 20:32:14.492 171 15733.16 484.02 57225.23 88888.00 2003-06-20 20:32:15.492 171 15733.16 484.27 57225.23 88888.00 2003-06-20 20:32:16.492 171 15732.90 485.01 57225.23 88888.00 2003-06-20 20:32:17.492 171 15732.51 484.02 57225.23 88888.00 2003-06-20 20:32:18.492 171 15732.38 484.02 57224.74 88888.00 2003-06-20 20:32:19.492 171 15732.77 484.89 57224.62 88888.00 2003-06-20 20:32:20.492 171 15733.03 484.39 57225.35 88888.00 2003-06-20 20:32:21.492 171 15732.77 484.27 57224.86 88888.00 2003-06-20 20:32:22.492 171 15732.38 484.27 57224.74 88888.00 2003-06-20 20:32:23.492 171 15732.38 484.52 57224.98 88888.00 2003-06-20 20:32:24.492 171 15732.64 483.77 57224.74 88888.00 2003-06-20 20:32:25.492 171 15731.86 484.89 57224.86 88888.00 2003-06-20 20:32:26.492 171 15731.47 484.52 57224.86 88888.00 2003-06-20 20:32:27.492 171 15731.73 484.89 57224.37 88888.00 2003-06-20 20:32:28.492 171 15732.12 484.27 57224.37 88888.00 2003-06-20 20:32:29.492 171 15731.86 484.64 57223.88 88888.00 2003-06-20 20:32:30.492 171 15731.47 484.64 57224.49 88888.00 2003-06-20 20:32:31.492 171 15731.08 484.76 57223.76 88888.00 2003-06-20 20:32:32.492 171 15730.82 484.27 57224.62 88888.00 2003-06-20 20:32:33.492 171 15731.21 485.14 57224.00 88888.00 2003-06-20 20:32:34.492 171 15730.43 484.89 57223.76 88888.00 2003-06-20 20:32:35.492 171 15730.43 484.89 57224.13 88888.00 2003-06-20 20:32:36.492 171 15730.56 484.27 57224.49 88888.00 2003-06-20 20:32:37.492 171 15730.56 484.52 57223.76 88888.00 2003-06-20 20:32:38.492 171 15731.21 485.38 57223.76 88888.00 2003-06-20 20:32:39.492 171 15730.43 484.89 57224.37 88888.00 2003-06-20 20:32:40.492 171 15731.08 484.89 57223.88 88888.00 2003-06-20 20:32:41.492 171 15730.69 483.90 57224.13 88888.00 2003-06-20 20:32:42.492 171 15729.78 484.89 57223.88 88888.00 2003-06-20 20:32:43.492 171 15730.56 485.26 57223.39 88888.00 2003-06-20 20:32:44.492 171 15730.17 484.76 57223.64 88888.00 2003-06-20 20:32:45.492 171 15729.78 484.14 57222.78 88888.00 2003-06-20 20:32:46.492 171 15730.04 484.02 57223.52 88888.00 2003-06-20 20:32:47.492 171 15730.30 484.64 57223.52 88888.00 2003-06-20 20:32:48.492 171 15730.82 484.76 57223.88 88888.00 2003-06-20 20:32:49.492 171 15730.30 484.76 57223.52 88888.00 2003-06-20 20:32:50.492 171 15730.69 484.76 57223.27 88888.00 2003-06-20 20:32:51.492 171 15730.69 484.39 57223.27 88888.00 2003-06-20 20:32:52.492 171 15730.82 485.01 57223.27 88888.00 2003-06-20 20:32:53.492 171 15730.82 484.89 57223.15 88888.00 2003-06-20 20:32:54.492 171 15731.34 484.76 57223.15 88888.00 2003-06-20 20:32:55.492 171 15730.56 485.01 57223.52 88888.00 2003-06-20 20:32:56.492 171 15730.69 485.01 57224.25 88888.00 2003-06-20 20:32:57.492 171 15731.34 484.76 57224.00 88888.00 2003-06-20 20:32:58.492 171 15731.60 484.89 57223.64 88888.00 2003-06-20 20:32:59.492 171 15731.21 485.01 57223.27 88888.00 2003-06-20 20:33:00.492 171 15731.73 485.14 57223.03 88888.00 2003-06-20 20:33:01.492 171 15731.08 485.26 57223.03 88888.00 2003-06-20 20:33:02.492 171 15731.60 485.38 57223.15 88888.00 2003-06-20 20:33:03.492 171 15731.73 485.26 57223.52 88888.00 2003-06-20 20:33:04.492 171 15731.73 485.63 57223.03 88888.00 2003-06-20 20:33:05.492 171 15731.60 485.38 57223.39 88888.00 2003-06-20 20:33:06.492 171 15731.60 486.25 57223.52 88888.00 2003-06-20 20:33:07.492 171 15731.86 485.88 57223.52 88888.00 2003-06-20 20:33:08.492 171 15731.08 485.88 57223.27 88888.00 2003-06-20 20:33:09.492 171 15730.69 486.50 57223.52 88888.00 2003-06-20 20:33:10.492 171 15731.08 486.37 57223.03 88888.00 2003-06-20 20:33:11.492 171 15731.34 485.75 57224.13 88888.00 2003-06-20 20:33:12.492 171 15730.43 486.50 57223.27 88888.00 2003-06-20 20:33:13.492 171 15730.56 486.00 57223.15 88888.00 2003-06-20 20:33:14.492 171 15730.82 486.13 57223.27 88888.00 2003-06-20 20:33:15.492 171 15731.34 486.25 57222.91 88888.00 2003-06-20 20:33:16.492 171 15730.56 486.00 57223.64 88888.00 2003-06-20 20:33:17.492 171 15730.82 486.37 57223.76 88888.00 2003-06-20 20:33:18.492 171 15730.69 486.37 57223.64 88888.00 2003-06-20 20:33:19.492 171 15729.91 486.25 57222.78 88888.00 2003-06-20 20:33:20.492 171 15729.52 486.50 57223.15 88888.00 2003-06-20 20:33:21.492 171 15729.13 486.50 57223.52 88888.00 2003-06-20 20:33:22.492 171 15730.04 486.13 57223.88 88888.00 2003-06-20 20:33:23.492 171 15728.87 486.87 57223.52 88888.00 2003-06-20 20:33:24.492 171 15729.78 487.24 57223.15 88888.00 2003-06-20 20:33:25.492 171 15729.00 487.74 57223.27 88888.00 2003-06-20 20:33:26.492 171 15728.74 486.62 57222.91 88888.00 2003-06-20 20:33:27.492 171 15730.04 486.25 57223.27 88888.00 2003-06-20 20:33:28.492 171 15728.87 487.36 57222.78 88888.00 2003-06-20 20:33:29.492 171 15729.00 487.12 57222.66 88888.00 2003-06-20 20:33:30.492 171 15728.87 487.74 57223.27 88888.00 2003-06-20 20:33:31.492 171 15728.74 486.99 57224.00 88888.00 2003-06-20 20:33:32.492 171 15728.87 487.86 57223.52 88888.00 2003-06-20 20:33:33.492 171 15728.61 487.49 57223.64 88888.00 2003-06-20 20:33:34.492 171 15728.48 487.74 57222.66 88888.00 2003-06-20 20:33:35.492 171 15729.13 488.73 57223.39 88888.00 2003-06-20 20:33:36.492 171 15728.09 488.23 57223.27 88888.00 2003-06-20 20:33:37.492 171 15728.35 487.61 57223.03 88888.00 2003-06-20 20:33:38.492 171 15728.48 487.74 57223.15 88888.00 2003-06-20 20:33:39.492 171 15728.61 488.36 57223.03 88888.00 2003-06-20 20:33:40.492 171 15728.09 487.86 57223.15 88888.00 2003-06-20 20:33:41.492 171 15727.31 488.11 57223.03 88888.00 2003-06-20 20:33:42.492 171 15727.44 487.86 57223.27 88888.00 2003-06-20 20:33:43.492 171 15727.70 487.98 57222.91 88888.00 2003-06-20 20:33:44.492 171 15727.57 487.36 57224.13 88888.00 2003-06-20 20:33:45.492 171 15727.70 487.61 57222.91 88888.00 2003-06-20 20:33:46.492 171 15726.53 487.98 57223.03 88888.00 2003-06-20 20:33:47.492 171 15727.18 488.73 57222.41 88888.00 2003-06-20 20:33:48.492 171 15726.66 487.36 57222.54 88888.00 2003-06-20 20:33:49.492 171 15727.44 487.86 57223.39 88888.00 2003-06-20 20:33:50.492 171 15726.79 487.61 57223.27 88888.00 2003-06-20 20:33:51.492 171 15727.05 488.36 57222.78 88888.00 2003-06-20 20:33:52.492 171 15726.53 487.61 57222.78 88888.00 2003-06-20 20:33:53.492 171 15726.66 487.24 57222.78 88888.00 2003-06-20 20:33:54.492 171 15726.66 487.36 57222.54 88888.00 2003-06-20 20:33:55.492 171 15726.66 487.74 57222.66 88888.00 2003-06-20 20:33:56.492 171 15726.66 488.23 57221.93 88888.00 2003-06-20 20:33:57.492 171 15726.40 487.36 57222.29 88888.00 2003-06-20 20:33:58.492 171 15726.66 487.12 57222.66 88888.00 2003-06-20 20:33:59.492 171 15726.53 487.98 57222.05 88888.00 2003-06-20 20:34:00.492 171 15727.44 488.11 57222.54 88888.00 2003-06-20 20:34:01.492 171 15726.66 487.24 57222.05 88888.00 2003-06-20 20:34:02.492 171 15726.53 487.61 57222.66 88888.00 2003-06-20 20:34:03.492 171 15727.05 488.11 57222.17 88888.00 2003-06-20 20:34:04.492 171 15726.92 487.61 57222.91 88888.00 2003-06-20 20:34:05.492 171 15726.66 487.36 57222.66 88888.00 2003-06-20 20:34:06.492 171 15726.79 487.24 57222.78 88888.00 2003-06-20 20:34:07.492 171 15726.14 487.36 57222.29 88888.00 2003-06-20 20:34:08.492 171 15727.83 486.75 57222.29 88888.00 2003-06-20 20:34:09.492 171 15726.92 487.74 57221.93 88888.00 2003-06-20 20:34:10.492 171 15726.66 487.98 57221.68 88888.00 2003-06-20 20:34:11.492 171 15727.18 486.87 57222.29 88888.00 2003-06-20 20:34:12.492 171 15727.05 487.49 57222.41 88888.00 2003-06-20 20:34:13.492 171 15726.92 487.49 57221.93 88888.00 2003-06-20 20:34:14.492 171 15727.05 487.86 57222.29 88888.00 2003-06-20 20:34:15.492 171 15726.27 487.36 57222.54 88888.00 2003-06-20 20:34:16.492 171 15727.31 488.11 57222.05 88888.00 2003-06-20 20:34:17.492 171 15726.92 487.74 57222.41 88888.00 2003-06-20 20:34:18.492 171 15727.18 488.60 57221.56 88888.00 2003-06-20 20:34:19.492 171 15726.79 487.86 57221.80 88888.00 2003-06-20 20:34:20.492 171 15726.14 487.36 57221.80 88888.00 2003-06-20 20:34:21.492 171 15726.27 487.61 57221.93 88888.00 2003-06-20 20:34:22.492 171 15727.44 488.23 57222.66 88888.00 2003-06-20 20:34:23.492 171 15727.57 487.74 57222.78 88888.00 2003-06-20 20:34:24.492 171 15726.01 487.74 57222.05 88888.00 2003-06-20 20:34:25.492 171 15726.27 487.36 57221.56 88888.00 2003-06-20 20:34:26.492 171 15726.27 487.61 57222.66 88888.00 2003-06-20 20:34:27.492 171 15727.18 487.12 57222.66 88888.00 2003-06-20 20:34:28.492 171 15726.27 487.86 57222.17 88888.00 2003-06-20 20:34:29.492 171 15726.92 487.36 57222.91 88888.00 2003-06-20 20:34:30.492 171 15727.05 488.48 57222.29 88888.00 2003-06-20 20:34:31.492 171 15727.18 486.87 57222.41 88888.00 2003-06-20 20:34:32.492 171 15727.44 486.99 57223.15 88888.00 2003-06-20 20:34:33.492 171 15727.05 487.36 57222.05 88888.00 2003-06-20 20:34:34.492 171 15726.79 487.61 57222.17 88888.00 2003-06-20 20:34:35.492 171 15727.70 487.12 57221.80 88888.00 2003-06-20 20:34:36.492 171 15727.44 486.99 57222.41 88888.00 2003-06-20 20:34:37.492 171 15726.66 486.62 57222.05 88888.00 2003-06-20 20:34:38.492 171 15726.66 487.12 57222.05 88888.00 2003-06-20 20:34:39.492 171 15726.92 487.24 57222.17 88888.00 2003-06-20 20:34:40.492 171 15727.44 487.24 57221.93 88888.00 2003-06-20 20:34:41.492 171 15727.44 486.75 57222.29 88888.00 2003-06-20 20:34:42.492 171 15727.05 486.87 57222.17 88888.00 2003-06-20 20:34:43.492 171 15727.18 486.75 57221.68 88888.00 2003-06-20 20:34:44.492 171 15726.66 486.62 57222.29 88888.00 2003-06-20 20:34:45.492 171 15727.05 487.24 57223.15 88888.00 2003-06-20 20:34:46.492 171 15726.53 486.99 57222.41 88888.00 2003-06-20 20:34:47.492 171 15727.18 487.74 57223.15 88888.00 2003-06-20 20:34:48.492 171 15726.27 487.24 57222.41 88888.00 2003-06-20 20:34:49.492 171 15727.31 486.87 57222.05 88888.00 2003-06-20 20:34:50.492 171 15726.92 486.75 57222.66 88888.00 2003-06-20 20:34:51.492 171 15726.14 486.75 57222.05 88888.00 2003-06-20 20:34:52.492 171 15726.92 486.50 57221.44 88888.00 2003-06-20 20:34:53.492 171 15727.05 486.62 57223.03 88888.00 2003-06-20 20:34:54.492 171 15726.92 487.36 57222.29 88888.00 2003-06-20 20:34:55.492 171 15727.05 486.25 57223.15 88888.00 2003-06-20 20:34:56.492 171 15727.31 486.62 57222.41 88888.00 2003-06-20 20:34:57.492 171 15727.18 487.24 57222.54 88888.00 2003-06-20 20:34:58.492 171 15726.66 487.12 57222.66 88888.00 2003-06-20 20:34:59.492 171 15726.92 485.75 57222.66 88888.00 2003-06-20 20:35:00.492 171 15727.31 487.49 57223.15 88888.00 2003-06-20 20:35:01.492 171 15727.18 486.62 57222.91 88888.00 2003-06-20 20:35:02.492 171 15727.05 486.62 57222.66 88888.00 2003-06-20 20:35:03.492 171 15727.18 485.51 57222.66 88888.00 2003-06-20 20:35:04.492 171 15726.92 486.25 57223.03 88888.00 2003-06-20 20:35:05.492 171 15727.18 486.62 57222.54 88888.00 2003-06-20 20:35:06.492 171 15727.05 486.25 57222.41 88888.00 2003-06-20 20:35:07.492 171 15727.18 486.00 57222.05 88888.00 2003-06-20 20:35:08.492 171 15727.83 486.37 57222.66 88888.00 2003-06-20 20:35:09.492 171 15727.57 485.51 57222.05 88888.00 2003-06-20 20:35:10.492 171 15727.57 486.13 57222.66 88888.00 2003-06-20 20:35:11.492 171 15727.83 486.13 57222.78 88888.00 2003-06-20 20:35:12.492 171 15727.57 486.37 57222.54 88888.00 2003-06-20 20:35:13.492 171 15727.44 486.25 57222.78 88888.00 2003-06-20 20:35:14.492 171 15727.83 486.87 57223.03 88888.00 2003-06-20 20:35:15.492 171 15727.83 486.00 57221.68 88888.00 2003-06-20 20:35:16.492 171 15727.83 486.25 57223.03 88888.00 2003-06-20 20:35:17.492 171 15727.83 486.25 57222.54 88888.00 2003-06-20 20:35:18.492 171 15727.96 486.13 57222.29 88888.00 2003-06-20 20:35:19.492 171 15728.61 486.99 57222.91 88888.00 2003-06-20 20:35:20.492 171 15727.96 486.25 57222.54 88888.00 2003-06-20 20:35:21.492 171 15728.22 486.87 57223.03 88888.00 2003-06-20 20:35:22.492 171 15728.35 486.62 57223.27 88888.00 2003-06-20 20:35:23.492 171 15727.96 486.87 57222.54 88888.00 2003-06-20 20:35:24.492 171 15728.09 487.36 57222.91 88888.00 2003-06-20 20:35:25.492 171 15728.35 487.12 57222.66 88888.00 2003-06-20 20:35:26.492 171 15728.09 486.62 57222.17 88888.00 2003-06-20 20:35:27.492 171 15727.96 486.13 57222.78 88888.00 2003-06-20 20:35:28.492 171 15727.96 486.62 57222.78 88888.00 2003-06-20 20:35:29.492 171 15728.35 486.25 57223.27 88888.00 2003-06-20 20:35:30.492 171 15728.74 486.50 57222.66 88888.00 2003-06-20 20:35:31.492 171 15728.48 485.63 57222.54 88888.00 2003-06-20 20:35:32.492 171 15729.65 486.13 57223.15 88888.00 2003-06-20 20:35:33.492 171 15729.39 486.25 57223.39 88888.00 2003-06-20 20:35:34.492 171 15729.52 485.51 57223.52 88888.00 2003-06-20 20:35:35.492 171 15728.74 485.63 57223.03 88888.00 2003-06-20 20:35:36.492 171 15729.26 485.75 57223.39 88888.00 2003-06-20 20:35:37.492 171 15728.48 485.75 57223.52 88888.00 2003-06-20 20:35:38.492 171 15728.48 486.00 57223.52 88888.00 2003-06-20 20:35:39.492 171 15728.87 485.75 57223.39 88888.00 2003-06-20 20:35:40.492 171 15729.26 484.89 57223.15 88888.00 2003-06-20 20:35:41.492 171 15728.74 485.63 57223.39 88888.00 2003-06-20 20:35:42.492 171 15729.91 485.51 57224.13 88888.00 2003-06-20 20:35:43.492 171 15729.00 484.76 57223.64 88888.00 2003-06-20 20:35:44.492 171 15728.74 485.01 57223.03 88888.00 2003-06-20 20:35:45.492 171 15729.65 485.01 57224.00 88888.00 2003-06-20 20:35:46.492 171 15728.74 485.51 57223.03 88888.00 2003-06-20 20:35:47.492 171 15729.39 485.38 57224.25 88888.00 2003-06-20 20:35:48.492 171 15729.52 485.63 57223.52 88888.00 2003-06-20 20:35:49.492 171 15729.00 484.89 57223.52 88888.00 2003-06-20 20:35:50.492 171 15729.91 485.26 57224.25 88888.00 2003-06-20 20:35:51.492 171 15729.26 484.89 57223.39 88888.00 2003-06-20 20:35:52.492 171 15729.65 484.52 57223.64 88888.00 2003-06-20 20:35:53.492 171 15729.13 484.76 57224.00 88888.00 2003-06-20 20:35:54.492 171 15729.52 485.26 57224.13 88888.00 2003-06-20 20:35:55.492 171 15729.52 484.76 57223.64 88888.00 2003-06-20 20:35:56.492 171 15729.52 484.39 57223.64 88888.00 2003-06-20 20:35:57.492 171 15729.78 484.52 57224.00 88888.00 2003-06-20 20:35:58.492 171 15730.30 484.89 57224.25 88888.00 2003-06-20 20:35:59.492 171 15730.30 484.27 57223.64 88888.00 2003-06-20 20:36:00.492 171 15729.39 484.76 57224.49 88888.00 2003-06-20 20:36:01.491 171 15730.95 484.27 57223.76 88888.00 2003-06-20 20:36:02.491 171 15730.95 484.64 57224.49 88888.00 2003-06-20 20:36:03.491 171 15730.95 483.77 57223.76 88888.00 2003-06-20 20:36:04.491 171 15730.04 484.02 57224.49 88888.00 2003-06-20 20:36:05.491 171 15730.43 483.65 57224.13 88888.00 2003-06-20 20:36:06.491 171 15730.30 484.76 57224.49 88888.00 2003-06-20 20:36:07.491 171 15730.82 484.02 57224.25 88888.00 2003-06-20 20:36:08.491 171 15730.82 484.76 57225.11 88888.00 2003-06-20 20:36:09.491 171 15731.60 484.27 57224.37 88888.00 2003-06-20 20:36:10.491 171 15731.73 484.02 57224.62 88888.00 2003-06-20 20:36:11.491 171 15731.73 484.52 57223.88 88888.00 2003-06-20 20:36:12.491 171 15731.60 483.90 57224.37 88888.00 2003-06-20 20:36:13.491 171 15732.38 483.53 57224.62 88888.00 2003-06-20 20:36:14.491 171 15732.12 483.40 57224.25 88888.00 2003-06-20 20:36:15.491 171 15732.38 483.53 57224.49 88888.00 2003-06-20 20:36:16.491 171 15732.38 483.28 57224.62 88888.00 2003-06-20 20:36:17.491 171 15732.77 483.77 57225.35 88888.00 2003-06-20 20:36:18.491 171 15732.51 483.53 57225.35 88888.00 2003-06-20 20:36:19.491 171 15732.38 483.53 57225.47 88888.00 2003-06-20 20:36:20.491 171 15732.51 484.02 57225.11 88888.00 2003-06-20 20:36:21.491 171 15731.99 483.28 57225.35 88888.00 2003-06-20 20:36:22.491 171 15732.38 483.65 57225.96 88888.00 2003-06-20 20:36:23.491 171 15732.64 483.65 57224.86 88888.00 2003-06-20 20:36:24.491 171 15732.77 483.53 57225.11 88888.00 2003-06-20 20:36:25.491 171 15732.51 483.53 57224.86 88888.00 2003-06-20 20:36:26.491 171 15733.42 484.02 57224.86 88888.00 2003-06-20 20:36:27.491 171 15732.77 483.65 57225.23 88888.00 2003-06-20 20:36:28.491 171 15733.29 483.77 57225.11 88888.00 2003-06-20 20:36:29.491 171 15733.03 484.02 57224.74 88888.00 2003-06-20 20:36:30.491 171 15733.55 483.77 57225.59 88888.00 2003-06-20 20:36:31.491 171 15733.55 483.53 57225.35 88888.00 2003-06-20 20:36:32.491 171 15734.20 483.65 57225.47 88888.00 2003-06-20 20:36:33.491 171 15734.33 483.53 57225.35 88888.00 2003-06-20 20:36:34.491 171 15733.81 483.90 57225.59 88888.00 2003-06-20 20:36:35.491 171 15733.94 483.65 57225.47 88888.00 2003-06-20 20:36:36.491 171 15734.20 483.65 57225.84 88888.00 2003-06-20 20:36:37.491 171 15733.68 483.65 57225.47 88888.00 2003-06-20 20:36:38.491 171 15733.29 483.53 57225.59 88888.00 2003-06-20 20:36:39.491 171 15733.55 483.40 57225.96 88888.00 2003-06-20 20:36:40.491 171 15733.16 483.28 57225.84 88888.00 2003-06-20 20:36:41.491 171 15733.68 483.65 57225.71 88888.00 2003-06-20 20:36:42.491 171 15733.81 483.77 57225.96 88888.00 2003-06-20 20:36:43.491 171 15733.55 483.90 57225.84 88888.00 2003-06-20 20:36:44.491 171 15733.68 483.77 57226.57 88888.00 2003-06-20 20:36:45.491 171 15734.20 483.40 57226.08 88888.00 2003-06-20 20:36:46.491 171 15733.94 483.65 57226.21 88888.00 2003-06-20 20:36:47.491 171 15733.94 483.40 57226.33 88888.00 2003-06-20 20:36:48.491 171 15733.42 484.02 57226.08 88888.00 2003-06-20 20:36:49.491 171 15733.42 483.77 57226.45 88888.00 2003-06-20 20:36:50.491 171 15733.03 483.15 57226.45 88888.00 2003-06-20 20:36:51.491 171 15733.81 482.91 57225.84 88888.00 2003-06-20 20:36:52.491 171 15733.94 483.03 57226.57 88888.00 2003-06-20 20:36:53.491 171 15733.42 483.40 57226.33 88888.00 2003-06-20 20:36:54.491 171 15733.81 482.78 57226.57 88888.00 2003-06-20 20:36:55.491 171 15732.90 483.03 57226.21 88888.00 2003-06-20 20:36:56.491 171 15733.42 483.03 57226.70 88888.00 2003-06-20 20:36:57.491 171 15733.81 483.03 57226.82 88888.00 2003-06-20 20:36:58.491 171 15733.16 481.79 57226.45 88888.00 2003-06-20 20:36:59.491 171 15733.03 482.53 57226.94 88888.00 2003-06-20 20:37:00.491 171 15733.16 481.79 57226.82 88888.00 2003-06-20 20:37:01.491 171 15732.51 482.66 57226.82 88888.00 2003-06-20 20:37:02.491 171 15732.90 482.04 57226.94 88888.00 2003-06-20 20:37:03.491 171 15733.55 482.66 57227.06 88888.00 2003-06-20 20:37:04.491 171 15733.42 483.03 57227.67 88888.00 2003-06-20 20:37:05.491 171 15733.03 482.16 57226.33 88888.00 2003-06-20 20:37:06.491 171 15732.64 482.53 57226.33 88888.00 2003-06-20 20:37:07.491 171 15732.25 482.66 57226.70 88888.00 2003-06-20 20:37:08.491 171 15733.42 482.53 57226.70 88888.00 2003-06-20 20:37:09.491 171 15733.42 482.66 57226.57 88888.00 2003-06-20 20:37:10.491 171 15733.42 482.53 57226.94 88888.00 2003-06-20 20:37:11.491 171 15733.55 483.03 57226.70 88888.00 2003-06-20 20:37:12.491 171 15733.81 483.15 57226.57 88888.00 2003-06-20 20:37:13.491 171 15733.68 482.91 57227.06 88888.00 2003-06-20 20:37:14.491 171 15733.03 482.53 57226.94 88888.00 2003-06-20 20:37:15.491 171 15732.77 482.29 57226.70 88888.00 2003-06-20 20:37:16.491 171 15733.16 482.53 57227.30 88888.00 2003-06-20 20:37:17.491 171 15732.51 483.03 57227.30 88888.00 2003-06-20 20:37:18.491 171 15732.12 482.91 57226.33 88888.00 2003-06-20 20:37:19.491 171 15732.12 482.91 57226.45 88888.00 2003-06-20 20:37:20.491 171 15732.77 482.66 57226.70 88888.00 2003-06-20 20:37:21.491 171 15732.25 483.28 57226.94 88888.00 2003-06-20 20:37:22.491 171 15732.38 483.28 57227.43 88888.00 2003-06-20 20:37:23.491 171 15733.03 482.78 57226.57 88888.00 2003-06-20 20:37:24.491 171 15733.16 481.79 57226.82 88888.00 2003-06-20 20:37:25.491 171 15733.42 483.15 57226.08 88888.00 2003-06-20 20:37:26.491 171 15733.55 482.91 57226.82 88888.00 2003-06-20 20:37:27.491 171 15733.81 482.53 57225.96 88888.00 2003-06-20 20:37:28.491 171 15734.98 482.04 57227.43 88888.00 2003-06-20 20:37:29.491 171 15734.46 482.41 57226.57 88888.00 2003-06-20 20:37:30.491 171 15733.55 481.92 57226.57 88888.00 2003-06-20 20:37:31.491 171 15733.81 482.53 57226.70 88888.00 2003-06-20 20:37:32.491 171 15734.07 483.03 57226.94 88888.00 2003-06-20 20:37:33.491 171 15733.55 483.28 57227.30 88888.00 2003-06-20 20:37:34.491 171 15734.07 482.91 57227.92 88888.00 2003-06-20 20:37:35.491 171 15733.68 481.79 57227.43 88888.00 2003-06-20 20:37:36.491 171 15733.94 482.29 57227.30 88888.00 2003-06-20 20:37:37.491 171 15733.94 482.16 57227.30 88888.00 2003-06-20 20:37:38.491 171 15733.03 481.67 57227.06 88888.00 2003-06-20 20:37:39.491 171 15733.29 482.53 57227.55 88888.00 2003-06-20 20:37:40.491 171 15733.16 482.78 57227.06 88888.00 2003-06-20 20:37:41.491 171 15733.55 482.41 57227.06 88888.00 2003-06-20 20:37:42.491 171 15734.46 482.53 57226.94 88888.00 2003-06-20 20:37:43.491 171 15734.33 482.66 57228.16 88888.00 2003-06-20 20:37:44.491 171 15734.46 482.29 57227.80 88888.00 2003-06-20 20:37:45.491 171 15735.24 482.41 57227.67 88888.00 2003-06-20 20:37:46.491 171 15735.24 483.15 57227.80 88888.00 2003-06-20 20:37:47.491 171 15735.37 483.03 57228.04 88888.00 2003-06-20 20:37:48.491 171 15735.11 481.92 57228.04 88888.00 2003-06-20 20:37:49.491 171 15735.37 482.04 57227.55 88888.00 2003-06-20 20:37:50.491 171 15735.76 482.41 57227.18 88888.00 2003-06-20 20:37:51.491 171 15735.37 482.53 57227.55 88888.00 2003-06-20 20:37:52.491 171 15735.76 481.92 57228.16 88888.00 2003-06-20 20:37:53.491 171 15735.24 482.16 57228.16 88888.00 2003-06-20 20:37:54.491 171 15735.11 482.66 57228.16 88888.00 2003-06-20 20:37:55.491 171 15735.11 482.53 57227.18 88888.00 2003-06-20 20:37:56.491 171 15735.24 482.41 57227.55 88888.00 2003-06-20 20:37:57.491 171 15735.11 482.41 57227.67 88888.00 2003-06-20 20:37:58.491 171 15735.76 482.16 57228.41 88888.00 2003-06-20 20:37:59.491 171 15735.37 481.67 57227.67 88888.00 2003-06-20 20:38:00.491 171 15735.63 482.41 57228.16 88888.00 2003-06-20 20:38:01.491 171 15736.02 482.41 57228.41 88888.00 2003-06-20 20:38:02.491 171 15735.89 482.41 57227.67 88888.00 2003-06-20 20:38:03.491 171 15736.67 482.41 57228.29 88888.00 2003-06-20 20:38:04.491 171 15736.67 482.41 57228.29 88888.00 2003-06-20 20:38:05.491 171 15737.71 481.79 57228.16 88888.00 2003-06-20 20:38:06.491 171 15737.96 481.92 57228.16 88888.00 2003-06-20 20:38:07.491 171 15736.93 481.67 57228.04 88888.00 2003-06-20 20:38:08.491 171 15737.71 481.67 57228.41 88888.00 2003-06-20 20:38:09.491 171 15737.32 481.67 57227.92 88888.00 2003-06-20 20:38:10.491 171 15737.32 481.17 57228.77 88888.00 2003-06-20 20:38:11.491 171 15738.35 481.67 57228.77 88888.00 2003-06-20 20:38:12.491 171 15737.45 480.43 57229.38 88888.00 2003-06-20 20:38:13.491 171 15737.19 480.55 57228.16 88888.00 2003-06-20 20:38:14.491 171 15737.45 480.80 57228.77 88888.00 2003-06-20 20:38:15.491 171 15736.80 480.92 57228.77 88888.00 2003-06-20 20:38:16.491 171 15736.41 480.06 57228.89 88888.00 2003-06-20 20:38:17.491 171 15737.19 480.55 57229.14 88888.00 2003-06-20 20:38:18.491 171 15737.19 480.18 57229.14 88888.00 2003-06-20 20:38:19.491 171 15737.19 479.81 57229.14 88888.00 2003-06-20 20:38:20.491 171 15738.35 479.81 57229.02 88888.00 2003-06-20 20:38:21.491 171 15737.06 480.80 57229.26 88888.00 2003-06-20 20:38:22.491 171 15738.48 480.06 57229.63 88888.00 2003-06-20 20:38:23.491 171 15738.48 480.68 57229.51 88888.00 2003-06-20 20:38:24.491 171 15738.35 480.31 57229.38 88888.00 2003-06-20 20:38:25.491 171 15739.39 480.31 57229.75 88888.00 2003-06-20 20:38:26.491 171 15739.26 480.80 57229.75 88888.00 2003-06-20 20:38:27.491 171 15739.65 480.31 57229.75 88888.00 2003-06-20 20:38:28.491 171 15739.91 480.55 57230.00 88888.00 2003-06-20 20:38:29.491 171 15740.30 480.80 57230.12 88888.00 2003-06-20 20:38:30.491 171 15740.30 481.17 57230.00 88888.00 2003-06-20 20:38:31.491 171 15740.56 481.54 57229.51 88888.00 2003-06-20 20:38:32.491 171 15740.30 480.80 57229.75 88888.00 2003-06-20 20:38:33.491 171 15740.43 481.17 57229.88 88888.00 2003-06-20 20:38:34.491 171 15740.43 481.54 57230.12 88888.00 2003-06-20 20:38:35.491 171 15740.04 481.05 57230.48 88888.00 2003-06-20 20:38:36.491 171 15740.30 481.42 57230.85 88888.00 2003-06-20 20:38:37.491 171 15740.17 480.80 57229.14 88888.00 2003-06-20 20:38:38.491 171 15740.17 480.80 57229.38 88888.00 2003-06-20 20:38:39.491 171 15739.65 480.92 57231.10 88888.00 2003-06-20 20:38:40.491 171 15740.30 481.92 57230.00 88888.00 2003-06-20 20:38:41.491 171 15740.30 480.68 57230.00 88888.00 2003-06-20 20:38:42.491 171 15740.30 480.68 57230.36 88888.00 2003-06-20 20:38:43.491 171 15740.69 480.80 57230.73 88888.00 2003-06-20 20:38:44.491 171 15740.95 481.67 57230.97 88888.00 2003-06-20 20:38:45.491 171 15740.69 480.68 57230.24 88888.00 2003-06-20 20:38:46.491 171 15741.47 480.80 57230.61 88888.00 2003-06-20 20:38:47.491 171 15742.25 480.80 57230.00 88888.00 2003-06-20 20:38:48.491 171 15741.86 480.55 57230.61 88888.00 2003-06-20 20:38:49.491 171 15742.77 480.92 57230.73 88888.00 2003-06-20 20:38:50.491 171 15742.25 480.68 57230.85 88888.00 2003-06-20 20:38:51.491 171 15743.16 480.43 57230.48 88888.00 2003-06-20 20:38:52.491 171 15743.29 481.05 57231.22 88888.00 2003-06-20 20:38:53.491 171 15742.77 480.68 57230.85 88888.00 2003-06-20 20:38:54.491 171 15743.94 480.18 57230.36 88888.00 2003-06-20 20:38:55.491 171 15742.90 480.43 57230.85 88888.00 2003-06-20 20:38:56.491 171 15743.29 480.55 57230.97 88888.00 2003-06-20 20:38:57.491 171 15743.68 480.80 57231.10 88888.00 2003-06-20 20:38:58.491 171 15743.03 481.05 57230.97 88888.00 2003-06-20 20:38:59.491 171 15743.29 480.80 57230.97 88888.00 2003-06-20 20:39:00.491 171 15743.03 481.17 57230.73 88888.00 2003-06-20 20:39:01.491 171 15743.55 480.80 57231.34 88888.00 2003-06-20 20:39:02.491 171 15742.38 481.17 57230.48 88888.00 2003-06-20 20:39:03.491 171 15742.64 481.05 57231.59 88888.00 2003-06-20 20:39:04.491 171 15742.25 481.42 57231.10 88888.00 2003-06-20 20:39:05.491 171 15742.38 480.92 57231.34 88888.00 2003-06-20 20:39:06.491 171 15743.42 481.42 57231.71 88888.00 2003-06-20 20:39:07.491 171 15743.03 481.17 57231.71 88888.00 2003-06-20 20:39:08.491 171 15743.16 480.92 57231.83 88888.00 2003-06-20 20:39:09.491 171 15743.03 481.17 57231.83 88888.00 2003-06-20 20:39:10.491 171 15744.20 480.31 57231.10 88888.00 2003-06-20 20:39:11.491 171 15744.07 480.80 57230.97 88888.00 2003-06-20 20:39:12.491 171 15744.46 481.05 57231.83 88888.00 2003-06-20 20:39:13.491 171 15744.46 481.05 57231.46 88888.00 2003-06-20 20:39:14.491 171 15744.59 480.80 57231.46 88888.00 2003-06-20 20:39:15.491 171 15744.59 480.68 57232.07 88888.00 2003-06-20 20:39:16.491 171 15745.11 480.55 57232.56 88888.00 2003-06-20 20:39:17.491 171 15745.11 480.43 57232.20 88888.00 2003-06-20 20:39:18.491 171 15744.59 480.18 57231.95 88888.00 2003-06-20 20:39:19.491 171 15743.81 480.43 57232.07 88888.00 2003-06-20 20:39:20.491 171 15744.46 480.18 57232.20 88888.00 2003-06-20 20:39:21.491 171 15744.59 480.06 57231.59 88888.00 2003-06-20 20:39:22.491 171 15744.46 480.43 57231.83 88888.00 2003-06-20 20:39:23.491 171 15744.98 481.30 57232.07 88888.00 2003-06-20 20:39:24.491 171 15744.98 481.05 57232.32 88888.00 2003-06-20 20:39:25.491 171 15745.37 480.55 57232.07 88888.00 2003-06-20 20:39:26.491 171 15745.24 481.30 57232.81 88888.00 2003-06-20 20:39:27.491 171 15745.89 481.05 57232.32 88888.00 2003-06-20 20:39:28.491 171 15746.28 480.43 57232.44 88888.00 2003-06-20 20:39:29.491 171 15746.80 481.17 57232.44 88888.00 2003-06-20 20:39:30.491 171 15746.54 480.92 57231.95 88888.00 2003-06-20 20:39:31.491 171 15746.80 480.43 57232.93 88888.00 2003-06-20 20:39:32.491 171 15746.41 480.80 57232.44 88888.00 2003-06-20 20:39:33.491 171 15746.67 481.17 57232.56 88888.00 2003-06-20 20:39:34.491 171 15746.67 480.43 57232.56 88888.00 2003-06-20 20:39:35.491 171 15747.06 480.55 57233.54 88888.00 2003-06-20 20:39:36.491 171 15746.28 480.92 57232.69 88888.00 2003-06-20 20:39:37.491 171 15746.15 481.30 57233.18 88888.00 2003-06-20 20:39:38.491 171 15746.93 481.17 57232.93 88888.00 2003-06-20 20:39:39.491 171 15745.89 480.92 57233.05 88888.00 2003-06-20 20:39:40.491 171 15747.06 480.55 57233.54 88888.00 2003-06-20 20:39:41.491 171 15746.28 480.43 57233.05 88888.00 2003-06-20 20:39:42.491 171 15745.63 480.55 57233.42 88888.00 2003-06-20 20:39:43.491 171 15747.19 481.30 57233.18 88888.00 2003-06-20 20:39:44.491 171 15746.67 480.06 57233.18 88888.00 2003-06-20 20:39:45.491 171 15747.06 480.92 57233.54 88888.00 2003-06-20 20:39:46.491 171 15748.62 480.80 57232.93 88888.00 2003-06-20 20:39:47.491 171 15747.84 480.92 57233.66 88888.00 2003-06-20 20:39:48.491 171 15748.75 480.55 57232.81 88888.00 2003-06-20 20:39:49.491 171 15748.23 480.18 57233.54 88888.00 2003-06-20 20:39:50.491 171 15748.10 480.06 57232.93 88888.00 2003-06-20 20:39:51.491 171 15749.01 480.68 57233.18 88888.00 2003-06-20 20:39:52.491 171 15749.14 480.80 57233.30 88888.00 2003-06-20 20:39:53.491 171 15749.01 479.93 57233.30 88888.00 2003-06-20 20:39:54.491 171 15749.66 480.06 57233.91 88888.00 2003-06-20 20:39:55.491 171 15749.14 479.93 57233.79 88888.00 2003-06-20 20:39:56.491 171 15748.10 479.81 57233.91 88888.00 2003-06-20 20:39:57.491 171 15749.01 479.69 57234.03 88888.00 2003-06-20 20:39:58.491 171 15748.49 480.31 57234.03 88888.00 2003-06-20 20:39:59.491 171 15748.88 479.56 57234.27 88888.00 2003-06-20 20:40:00.491 171 15749.01 479.93 57233.79 88888.00 2003-06-20 20:40:01.491 171 15749.01 480.06 57233.79 88888.00 2003-06-20 20:40:02.491 171 15748.62 479.69 57234.03 88888.00 2003-06-20 20:40:03.491 171 15748.23 480.18 57233.54 88888.00 2003-06-20 20:40:04.491 171 15748.62 479.93 57234.40 88888.00 2003-06-20 20:40:05.491 171 15748.62 480.18 57234.03 88888.00 2003-06-20 20:40:06.491 171 15748.62 480.31 57234.27 88888.00 2003-06-20 20:40:07.491 171 15749.53 480.06 57234.03 88888.00 2003-06-20 20:40:08.491 171 15749.27 480.06 57234.52 88888.00 2003-06-20 20:40:09.491 171 15749.66 480.18 57233.54 88888.00 2003-06-20 20:40:10.491 171 15749.66 480.18 57234.15 88888.00 2003-06-20 20:40:11.491 171 15749.79 480.06 57234.27 88888.00 2003-06-20 20:40:12.491 171 15749.53 480.68 57234.40 88888.00 2003-06-20 20:40:13.491 171 15749.79 480.92 57234.03 88888.00 2003-06-20 20:40:14.491 171 15749.53 480.43 57234.52 88888.00 2003-06-20 20:40:15.491 171 15749.14 481.42 57233.54 88888.00 2003-06-20 20:40:16.491 171 15749.27 480.80 57234.15 88888.00 2003-06-20 20:40:17.491 171 15749.14 481.54 57234.64 88888.00 2003-06-20 20:40:18.491 171 15749.01 481.42 57234.03 88888.00 2003-06-20 20:40:19.491 171 15748.10 481.05 57234.64 88888.00 2003-06-20 20:40:20.491 171 15748.88 481.17 57234.40 88888.00 2003-06-20 20:40:21.491 171 15749.01 481.54 57234.27 88888.00 2003-06-20 20:40:22.491 171 15748.23 481.42 57234.77 88888.00 2003-06-20 20:40:23.491 171 15748.62 481.67 57235.01 88888.00 2003-06-20 20:40:24.491 171 15748.36 481.54 57233.79 88888.00 2003-06-20 20:40:25.491 171 15747.84 480.55 57234.64 88888.00 2003-06-20 20:40:26.491 171 15747.58 480.55 57234.89 88888.00 2003-06-20 20:40:27.491 171 15748.10 480.55 57234.89 88888.00 2003-06-20 20:40:28.491 171 15747.58 480.43 57235.38 88888.00 2003-06-20 20:40:29.491 171 15747.06 480.43 57234.64 88888.00 2003-06-20 20:40:30.491 171 15748.23 480.31 57234.89 88888.00 2003-06-20 20:40:31.491 171 15748.36 480.55 57234.40 88888.00 2003-06-20 20:40:32.491 171 15747.45 480.06 57234.27 88888.00 2003-06-20 20:40:33.491 171 15747.84 480.55 57234.03 88888.00 2003-06-20 20:40:34.491 171 15748.36 480.43 57233.66 88888.00 2003-06-20 20:40:35.491 171 15747.45 480.68 57234.27 88888.00 2003-06-20 20:40:36.491 171 15747.58 480.92 57234.89 88888.00 2003-06-20 20:40:37.491 171 15747.32 480.80 57234.89 88888.00 2003-06-20 20:40:38.491 171 15747.32 480.80 57235.13 88888.00 2003-06-20 20:40:39.491 171 15747.19 480.43 57234.64 88888.00 2003-06-20 20:40:40.491 171 15747.19 480.31 57234.40 88888.00 2003-06-20 20:40:41.491 171 15746.67 480.43 57234.64 88888.00 2003-06-20 20:40:42.491 171 15747.32 480.18 57234.64 88888.00 2003-06-20 20:40:43.491 171 15746.80 480.18 57234.77 88888.00 2003-06-20 20:40:44.491 171 15747.45 480.43 57233.91 88888.00 2003-06-20 20:40:45.491 171 15747.19 480.68 57234.27 88888.00 2003-06-20 20:40:46.491 171 15746.93 479.93 57234.27 88888.00 2003-06-20 20:40:47.491 171 15747.19 480.68 57234.15 88888.00 2003-06-20 20:40:48.491 171 15746.93 480.18 57235.01 88888.00 2003-06-20 20:40:49.491 171 15746.28 480.80 57234.52 88888.00 2003-06-20 20:40:50.491 171 15746.80 480.80 57234.52 88888.00 2003-06-20 20:40:51.491 171 15746.67 481.17 57234.52 88888.00 2003-06-20 20:40:52.491 171 15746.67 480.80 57234.77 88888.00 2003-06-20 20:40:53.491 171 15747.58 480.80 57234.52 88888.00 2003-06-20 20:40:54.491 171 15747.58 480.55 57234.27 88888.00 2003-06-20 20:40:55.491 171 15746.67 480.80 57234.27 88888.00 2003-06-20 20:40:56.491 171 15747.19 480.80 57234.03 88888.00 2003-06-20 20:40:57.491 171 15747.45 480.31 57233.91 88888.00 2003-06-20 20:40:58.491 171 15747.58 481.54 57233.91 88888.00 2003-06-20 20:40:59.491 171 15746.93 481.05 57234.27 88888.00 2003-06-20 20:41:00.491 171 15747.32 481.17 57234.77 88888.00 2003-06-20 20:41:01.491 171 15747.19 481.30 57234.77 88888.00 2003-06-20 20:41:02.491 171 15747.97 480.80 57234.64 88888.00 2003-06-20 20:41:03.491 171 15747.71 481.42 57234.40 88888.00 2003-06-20 20:41:04.491 171 15747.97 480.68 57233.66 88888.00 2003-06-20 20:41:05.491 171 15747.84 481.05 57234.40 88888.00 2003-06-20 20:41:06.491 171 15748.23 480.80 57234.89 88888.00 2003-06-20 20:41:07.491 171 15747.84 481.54 57234.40 88888.00 2003-06-20 20:41:08.491 171 15747.97 481.17 57235.25 88888.00 2003-06-20 20:41:09.491 171 15747.97 481.54 57233.91 88888.00 2003-06-20 20:41:10.491 171 15748.62 481.42 57234.89 88888.00 2003-06-20 20:41:11.491 171 15748.62 481.67 57234.77 88888.00 2003-06-20 20:41:12.491 171 15749.27 481.42 57234.52 88888.00 2003-06-20 20:41:13.491 171 15749.40 481.42 57233.91 88888.00 2003-06-20 20:41:14.491 171 15749.66 481.92 57234.77 88888.00 2003-06-20 20:41:15.491 171 15749.53 481.17 57234.52 88888.00 2003-06-20 20:41:16.491 171 15749.40 481.92 57235.25 88888.00 2003-06-20 20:41:17.491 171 15750.18 481.79 57234.40 88888.00 2003-06-20 20:41:18.491 171 15749.66 481.92 57234.89 88888.00 2003-06-20 20:41:19.491 171 15750.05 481.42 57234.77 88888.00 2003-06-20 20:41:20.491 171 15751.22 481.17 57235.50 88888.00 2003-06-20 20:41:21.491 171 15750.44 481.92 57234.89 88888.00 2003-06-20 20:41:22.491 171 15750.96 481.67 57234.52 88888.00 2003-06-20 20:41:23.491 171 15750.31 482.04 57235.25 88888.00 2003-06-20 20:41:24.491 171 15750.31 482.29 57235.38 88888.00 2003-06-20 20:41:25.491 171 15750.44 482.41 57235.86 88888.00 2003-06-20 20:41:26.491 171 15750.44 481.67 57235.38 88888.00 2003-06-20 20:41:27.491 171 15749.14 481.30 57235.99 88888.00 2003-06-20 20:41:28.491 171 15749.27 481.54 57235.01 88888.00 2003-06-20 20:41:29.491 171 15749.53 481.30 57235.38 88888.00 2003-06-20 20:41:30.491 171 15749.53 481.42 57235.38 88888.00 2003-06-20 20:41:31.491 171 15749.01 481.79 57235.25 88888.00 2003-06-20 20:41:32.491 171 15749.01 481.17 57234.64 88888.00 2003-06-20 20:41:33.491 171 15748.75 481.30 57235.38 88888.00 2003-06-20 20:41:34.491 171 15748.88 481.30 57235.01 88888.00 2003-06-20 20:41:35.491 171 15748.62 481.92 57235.13 88888.00 2003-06-20 20:41:36.491 171 15748.75 481.79 57235.62 88888.00 2003-06-20 20:41:37.491 171 15749.27 482.16 57235.86 88888.00 2003-06-20 20:41:38.491 171 15748.75 482.41 57234.52 88888.00 2003-06-20 20:41:39.491 171 15748.75 482.16 57234.77 88888.00 2003-06-20 20:41:40.491 171 15748.75 481.42 57235.86 88888.00 2003-06-20 20:41:41.491 171 15749.01 481.79 57235.38 88888.00 2003-06-20 20:41:42.491 171 15749.14 482.04 57235.38 88888.00 2003-06-20 20:41:43.491 171 15748.75 482.16 57235.25 88888.00 2003-06-20 20:41:44.491 171 15749.66 481.79 57235.01 88888.00 2003-06-20 20:41:45.491 171 15749.53 482.29 57235.13 88888.00 2003-06-20 20:41:46.491 171 15749.66 481.79 57235.13 88888.00 2003-06-20 20:41:47.491 171 15750.05 481.79 57235.50 88888.00 2003-06-20 20:41:48.491 171 15749.14 481.42 57235.01 88888.00 2003-06-20 20:41:49.491 171 15749.53 481.42 57235.86 88888.00 2003-06-20 20:41:50.491 171 15748.88 482.16 57235.25 88888.00 2003-06-20 20:41:51.491 171 15748.62 481.54 57235.01 88888.00 2003-06-20 20:41:52.491 171 15749.27 480.68 57235.62 88888.00 2003-06-20 20:41:53.491 171 15749.79 481.17 57235.50 88888.00 2003-06-20 20:41:54.491 171 15749.14 481.42 57235.13 88888.00 2003-06-20 20:41:55.491 171 15748.88 480.68 57235.38 88888.00 2003-06-20 20:41:56.491 171 15748.75 481.67 57235.62 88888.00 2003-06-20 20:41:57.491 171 15749.79 480.80 57235.50 88888.00 2003-06-20 20:41:58.491 171 15749.27 480.92 57235.99 88888.00 2003-06-20 20:41:59.491 171 15749.40 480.92 57235.74 88888.00 2003-06-20 20:42:00.491 171 15750.18 480.55 57235.01 88888.00 2003-06-20 20:42:01.491 171 15749.40 481.17 57235.13 88888.00 2003-06-20 20:42:02.491 171 15749.92 480.43 57235.25 88888.00 2003-06-20 20:42:03.491 171 15749.40 480.80 57235.74 88888.00 2003-06-20 20:42:04.491 171 15750.31 479.56 57235.74 88888.00 2003-06-20 20:42:05.491 171 15749.92 480.06 57235.25 88888.00 2003-06-20 20:42:06.491 171 15749.79 480.31 57235.01 88888.00 2003-06-20 20:42:07.491 171 15749.40 479.31 57235.86 88888.00 2003-06-20 20:42:08.491 171 15750.05 479.19 57235.99 88888.00 2003-06-20 20:42:09.491 171 15749.40 479.69 57235.13 88888.00 2003-06-20 20:42:10.491 171 15749.27 479.69 57236.11 88888.00 2003-06-20 20:42:11.491 171 15749.92 479.81 57235.99 88888.00 2003-06-20 20:42:12.491 171 15749.53 480.06 57235.62 88888.00 2003-06-20 20:42:13.491 171 15750.57 479.44 57235.25 88888.00 2003-06-20 20:42:14.491 171 15749.53 478.94 57235.86 88888.00 2003-06-20 20:42:15.491 171 15749.53 479.56 57235.25 88888.00 2003-06-20 20:42:16.491 171 15749.53 479.69 57235.99 88888.00 2003-06-20 20:42:17.491 171 15749.01 480.31 57235.01 88888.00 2003-06-20 20:42:18.491 171 15748.49 479.81 57235.13 88888.00 2003-06-20 20:42:19.491 171 15748.62 480.43 57235.38 88888.00 2003-06-20 20:42:20.491 171 15749.27 481.30 57234.77 88888.00 2003-06-20 20:42:21.491 171 15748.88 481.54 57235.99 88888.00 2003-06-20 20:42:22.491 171 15749.79 481.42 57235.38 88888.00 2003-06-20 20:42:23.491 171 15748.75 480.80 57235.01 88888.00 2003-06-20 20:42:24.491 171 15749.53 481.92 57234.89 88888.00 2003-06-20 20:42:25.491 171 15749.27 481.54 57235.01 88888.00 2003-06-20 20:42:26.491 171 15749.79 481.79 57235.38 88888.00 2003-06-20 20:42:27.491 171 15749.66 481.42 57235.13 88888.00 2003-06-20 20:42:28.491 171 15749.53 481.42 57235.50 88888.00 2003-06-20 20:42:29.491 171 15749.66 481.17 57235.38 88888.00 2003-06-20 20:42:30.491 171 15748.62 482.04 57235.13 88888.00 2003-06-20 20:42:31.491 171 15748.36 481.54 57235.50 88888.00 2003-06-20 20:42:32.491 171 15748.23 481.67 57235.38 88888.00 2003-06-20 20:42:33.491 171 15748.10 480.55 57235.25 88888.00 2003-06-20 20:42:34.491 171 15747.97 480.92 57235.25 88888.00 2003-06-20 20:42:35.491 171 15748.23 481.42 57235.13 88888.00 2003-06-20 20:42:36.491 171 15747.19 480.92 57235.50 88888.00 2003-06-20 20:42:37.491 171 15747.71 480.55 57235.13 88888.00 2003-06-20 20:42:38.491 171 15747.84 480.92 57235.50 88888.00 2003-06-20 20:42:39.491 171 15748.23 480.06 57235.99 88888.00 2003-06-20 20:42:40.491 171 15747.32 480.31 57235.25 88888.00 2003-06-20 20:42:41.491 171 15747.45 480.18 57235.01 88888.00 2003-06-20 20:42:42.491 171 15747.58 481.05 57234.89 88888.00 2003-06-20 20:42:43.491 171 15747.32 481.54 57235.13 88888.00 2003-06-20 20:42:44.491 171 15747.97 481.54 57235.74 88888.00 2003-06-20 20:42:45.491 171 15747.71 481.92 57234.89 88888.00 2003-06-20 20:42:46.491 171 15748.23 481.54 57235.13 88888.00 2003-06-20 20:42:47.491 171 15748.49 481.42 57234.77 88888.00 2003-06-20 20:42:48.491 171 15747.84 482.16 57234.77 88888.00 2003-06-20 20:42:49.491 171 15748.23 482.41 57235.38 88888.00 2003-06-20 20:42:50.491 171 15747.84 482.53 57235.38 88888.00 2003-06-20 20:42:51.491 171 15748.62 482.04 57234.52 88888.00 2003-06-20 20:42:52.491 171 15747.84 481.79 57235.62 88888.00 2003-06-20 20:42:53.491 171 15748.23 482.16 57235.38 88888.00 2003-06-20 20:42:54.491 171 15748.36 482.04 57234.77 88888.00 2003-06-20 20:42:55.491 171 15748.10 481.67 57234.77 88888.00 2003-06-20 20:42:56.491 171 15747.19 482.04 57234.89 88888.00 2003-06-20 20:42:57.491 171 15746.93 481.67 57234.89 88888.00 2003-06-20 20:42:58.491 171 15747.06 482.04 57235.13 88888.00 2003-06-20 20:42:59.491 171 15746.67 481.79 57235.13 88888.00 2003-06-20 20:43:00.491 171 15747.32 482.04 57235.50 88888.00 2003-06-20 20:43:01.491 171 15747.06 481.54 57235.38 88888.00 2003-06-20 20:43:02.491 171 15746.41 481.30 57235.01 88888.00 2003-06-20 20:43:03.491 171 15746.80 480.80 57234.77 88888.00 2003-06-20 20:43:04.491 171 15746.54 481.67 57234.89 88888.00 2003-06-20 20:43:05.491 171 15747.19 482.29 57234.52 88888.00 2003-06-20 20:43:06.491 171 15747.19 481.30 57235.25 88888.00 2003-06-20 20:43:07.491 171 15747.58 482.04 57234.40 88888.00 2003-06-20 20:43:08.491 171 15747.06 482.04 57234.89 88888.00 2003-06-20 20:43:09.491 171 15746.93 481.92 57234.52 88888.00 2003-06-20 20:43:10.491 171 15747.06 481.30 57234.77 88888.00 2003-06-20 20:43:11.491 171 15747.06 482.91 57234.89 88888.00 2003-06-20 20:43:12.491 171 15746.67 482.53 57234.15 88888.00 2003-06-20 20:43:13.491 171 15746.93 481.79 57234.64 88888.00 2003-06-20 20:43:14.491 171 15746.67 482.41 57234.64 88888.00 2003-06-20 20:43:15.491 171 15746.54 482.53 57234.40 88888.00 2003-06-20 20:43:16.491 171 15747.19 483.03 57234.27 88888.00 2003-06-20 20:43:17.491 171 15747.58 482.91 57234.77 88888.00 2003-06-20 20:43:18.491 171 15746.54 482.91 57234.89 88888.00 2003-06-20 20:43:19.491 171 15746.93 483.03 57234.52 88888.00 2003-06-20 20:43:20.491 171 15746.41 483.03 57234.89 88888.00 2003-06-20 20:43:21.491 171 15747.32 483.53 57234.89 88888.00 2003-06-20 20:43:22.491 171 15747.06 483.53 57234.64 88888.00 2003-06-20 20:43:23.491 171 15746.67 483.03 57234.27 88888.00 2003-06-20 20:43:24.491 171 15746.93 483.65 57234.15 88888.00 2003-06-20 20:43:25.491 171 15747.19 483.40 57234.89 88888.00 2003-06-20 20:43:26.491 171 15747.06 483.77 57234.40 88888.00 2003-06-20 20:43:27.491 171 15746.28 483.53 57233.79 88888.00 2003-06-20 20:43:28.491 171 15746.54 483.28 57233.91 88888.00 2003-06-20 20:43:29.491 171 15746.67 483.77 57234.40 88888.00 2003-06-20 20:43:30.491 171 15746.28 483.03 57234.52 88888.00 2003-06-20 20:43:31.491 171 15745.89 482.53 57233.66 88888.00 2003-06-20 20:43:32.491 171 15746.93 483.53 57234.40 88888.00 2003-06-20 20:43:33.491 171 15746.15 483.28 57234.64 88888.00 2003-06-20 20:43:34.491 171 15746.02 483.53 57234.64 88888.00 2003-06-20 20:43:35.491 171 15746.15 484.14 57234.03 88888.00 2003-06-20 20:43:36.491 171 15746.28 483.03 57234.40 88888.00 2003-06-20 20:43:37.491 171 15746.02 484.02 57234.40 88888.00 2003-06-20 20:43:38.491 171 15745.24 484.27 57234.52 88888.00 2003-06-20 20:43:39.491 171 15745.76 484.14 57234.52 88888.00 2003-06-20 20:43:40.491 171 15744.98 484.39 57234.40 88888.00 2003-06-20 20:43:41.491 171 15744.20 484.39 57234.03 88888.00 2003-06-20 20:43:42.491 171 15745.37 484.02 57234.64 88888.00 2003-06-20 20:43:43.491 171 15745.24 484.39 57234.27 88888.00 2003-06-20 20:43:44.491 171 15744.72 483.53 57234.03 88888.00 2003-06-20 20:43:45.491 171 15744.98 483.53 57234.52 88888.00 2003-06-20 20:43:46.491 171 15744.85 484.02 57234.03 88888.00 2003-06-20 20:43:47.491 171 15744.33 484.14 57233.42 88888.00 2003-06-20 20:43:48.491 171 15744.72 483.90 57233.66 88888.00 2003-06-20 20:43:49.491 171 15744.98 484.14 57233.42 88888.00 2003-06-20 20:43:50.491 171 15745.50 483.90 57233.79 88888.00 2003-06-20 20:43:51.491 171 15746.02 483.90 57233.79 88888.00 2003-06-20 20:43:52.491 171 15744.46 484.39 57233.91 88888.00 2003-06-20 20:43:53.491 171 15745.89 483.65 57234.03 88888.00 2003-06-20 20:43:54.491 171 15745.50 484.02 57234.03 88888.00 2003-06-20 20:43:55.491 171 15746.02 483.77 57233.91 88888.00 2003-06-20 20:43:56.491 171 15745.76 484.89 57233.42 88888.00 2003-06-20 20:43:57.491 171 15745.76 484.64 57234.03 88888.00 2003-06-20 20:43:58.491 171 15745.76 484.89 57234.27 88888.00 2003-06-20 20:43:59.491 171 15746.28 484.52 57233.79 88888.00 2003-06-20 20:44:00.491 171 15746.02 484.64 57234.03 88888.00 2003-06-20 20:44:01.491 171 15746.15 485.14 57234.15 88888.00 2003-06-20 20:44:02.491 171 15746.15 485.88 57233.79 88888.00 2003-06-20 20:44:03.491 171 15745.89 484.89 57233.79 88888.00 2003-06-20 20:44:04.491 171 15745.89 485.14 57233.05 88888.00 2003-06-20 20:44:05.491 171 15745.63 485.38 57233.66 88888.00 2003-06-20 20:44:06.491 171 15746.67 485.51 57233.66 88888.00 2003-06-20 20:44:07.491 171 15745.24 485.14 57234.03 88888.00 2003-06-20 20:44:08.491 171 15746.41 485.51 57233.54 88888.00 2003-06-20 20:44:09.491 171 15746.02 486.13 57233.30 88888.00 2003-06-20 20:44:10.491 171 15745.24 485.63 57233.79 88888.00 2003-06-20 20:44:11.491 171 15746.41 485.51 57234.27 88888.00 2003-06-20 20:44:12.491 171 15746.02 485.14 57234.15 88888.00 2003-06-20 20:44:13.491 171 15746.15 485.88 57233.66 88888.00 2003-06-20 20:44:14.491 171 15745.89 484.89 57233.66 88888.00 2003-06-20 20:44:15.491 171 15745.76 485.75 57233.79 88888.00 2003-06-20 20:44:16.491 171 15745.76 485.63 57234.03 88888.00 2003-06-20 20:44:17.491 171 15745.37 485.51 57234.15 88888.00 2003-06-20 20:44:18.491 171 15745.24 485.88 57233.66 88888.00 2003-06-20 20:44:19.491 171 15744.85 485.75 57233.79 88888.00 2003-06-20 20:44:20.491 171 15745.11 485.38 57233.66 88888.00 2003-06-20 20:44:21.491 171 15744.46 485.14 57233.66 88888.00 2003-06-20 20:44:22.491 171 15744.85 486.00 57233.54 88888.00 2003-06-20 20:44:23.491 171 15744.85 486.00 57233.18 88888.00 2003-06-20 20:44:24.491 171 15744.59 485.51 57233.79 88888.00 2003-06-20 20:44:25.491 171 15744.98 486.13 57233.42 88888.00 2003-06-20 20:44:26.491 171 15744.72 485.88 57233.05 88888.00 2003-06-20 20:44:27.491 171 15744.46 486.00 57233.30 88888.00 2003-06-20 20:44:28.491 171 15744.33 485.26 57232.93 88888.00 2003-06-20 20:44:29.491 171 15744.85 486.13 57233.66 88888.00 2003-06-20 20:44:30.491 171 15744.85 485.38 57233.05 88888.00 2003-06-20 20:44:31.491 171 15744.72 485.26 57233.54 88888.00 2003-06-20 20:44:32.491 171 15744.85 484.89 57233.66 88888.00 2003-06-20 20:44:33.491 171 15744.59 485.63 57233.30 88888.00 2003-06-20 20:44:34.491 171 15743.94 485.38 57233.66 88888.00 2003-06-20 20:44:35.491 171 15744.46 485.26 57233.79 88888.00 2003-06-20 20:44:36.491 171 15744.20 485.26 57233.42 88888.00 2003-06-20 20:44:37.491 171 15743.55 485.88 57233.30 88888.00 2003-06-20 20:44:38.491 171 15744.33 486.00 57233.05 88888.00 2003-06-20 20:44:39.491 171 15743.68 486.50 57233.05 88888.00 2003-06-20 20:44:40.491 171 15743.29 486.00 57233.54 88888.00 2003-06-20 20:44:41.491 171 15744.46 486.62 57232.32 88888.00 2003-06-20 20:44:42.491 171 15744.46 487.12 57233.54 88888.00 2003-06-20 20:44:43.491 171 15744.46 486.62 57232.93 88888.00 2003-06-20 20:44:44.491 171 15743.94 486.75 57233.30 88888.00 2003-06-20 20:44:45.491 171 15743.68 486.37 57232.44 88888.00 2003-06-20 20:44:46.491 171 15743.81 486.62 57233.05 88888.00 2003-06-20 20:44:47.491 171 15743.94 486.75 57232.81 88888.00 2003-06-20 20:44:48.491 171 15743.03 486.50 57232.56 88888.00 2003-06-20 20:44:49.491 171 15743.55 487.24 57232.81 88888.00 2003-06-20 20:44:50.491 171 15743.29 486.87 57233.30 88888.00 2003-06-20 20:44:51.491 171 15742.90 486.75 57233.30 88888.00 2003-06-20 20:44:52.491 171 15742.51 486.37 57232.93 88888.00 2003-06-20 20:44:53.491 171 15742.90 487.61 57232.93 88888.00 2003-06-20 20:44:54.491 171 15742.77 486.62 57232.81 88888.00 2003-06-20 20:44:55.491 171 15743.03 486.25 57232.32 88888.00 2003-06-20 20:44:56.491 171 15742.90 486.87 57232.93 88888.00 2003-06-20 20:44:57.491 171 15743.29 486.87 57232.81 88888.00 2003-06-20 20:44:58.491 171 15742.64 486.13 57233.05 88888.00 2003-06-20 20:44:59.491 171 15742.51 486.75 57232.44 88888.00 2003-06-20 20:45:00.491 171 15742.77 486.13 57232.93 88888.00 2003-06-20 20:45:01.491 171 15742.51 485.63 57232.69 88888.00 2003-06-20 20:45:02.491 171 15743.03 486.25 57232.07 88888.00 2003-06-20 20:45:03.491 171 15743.16 486.75 57232.20 88888.00 2003-06-20 20:45:04.491 171 15742.25 486.25 57232.44 88888.00 2003-06-20 20:45:05.491 171 15742.77 486.25 57231.83 88888.00 2003-06-20 20:45:06.491 171 15742.77 485.63 57232.20 88888.00 2003-06-20 20:45:07.491 171 15742.51 486.13 57232.44 88888.00 2003-06-20 20:45:08.491 171 15742.12 486.62 57232.32 88888.00 2003-06-20 20:45:09.491 171 15742.77 486.50 57233.05 88888.00 2003-06-20 20:45:10.491 171 15743.03 486.99 57232.32 88888.00 2003-06-20 20:45:11.491 171 15742.90 486.37 57232.32 88888.00 2003-06-20 20:45:12.491 171 15742.64 486.50 57231.95 88888.00 2003-06-20 20:45:13.491 171 15742.51 487.24 57232.56 88888.00 2003-06-20 20:45:14.491 171 15743.03 486.50 57232.32 88888.00 2003-06-20 20:45:15.491 171 15742.51 487.61 57232.07 88888.00 2003-06-20 20:45:16.491 171 15743.03 487.49 57232.32 88888.00 2003-06-20 20:45:17.491 171 15742.38 487.74 57232.44 88888.00 2003-06-20 20:45:18.491 171 15743.03 487.24 57231.59 88888.00 2003-06-20 20:45:19.491 171 15743.29 488.11 57232.07 88888.00 2003-06-20 20:45:20.491 171 15743.16 487.61 57231.71 88888.00 2003-06-20 20:45:21.491 171 15742.90 487.86 57231.71 88888.00 2003-06-20 20:45:22.491 171 15742.64 486.87 57231.95 88888.00 2003-06-20 20:45:23.491 171 15743.16 487.24 57231.71 88888.00 2003-06-20 20:45:24.491 171 15742.38 486.99 57232.32 88888.00 2003-06-20 20:45:25.491 171 15742.38 487.74 57232.32 88888.00 2003-06-20 20:45:26.491 171 15741.21 486.62 57232.56 88888.00 2003-06-20 20:45:27.491 171 15741.73 487.49 57232.07 88888.00 2003-06-20 20:45:28.491 171 15741.73 486.99 57232.32 88888.00 2003-06-20 20:45:29.491 171 15742.12 487.24 57232.20 88888.00 2003-06-20 20:45:30.491 171 15742.12 487.24 57231.71 88888.00 2003-06-20 20:45:31.491 171 15741.60 487.49 57231.71 88888.00 2003-06-20 20:45:32.491 171 15741.60 486.75 57232.44 88888.00 2003-06-20 20:45:33.491 171 15742.38 487.49 57231.83 88888.00 2003-06-20 20:45:34.491 171 15742.12 487.49 57231.83 88888.00 2003-06-20 20:45:35.491 171 15742.38 487.61 57231.59 88888.00 2003-06-20 20:45:36.491 171 15741.73 487.12 57232.07 88888.00 2003-06-20 20:45:37.491 171 15741.73 487.49 57232.07 88888.00 2003-06-20 20:45:38.491 171 15742.64 487.61 57231.83 88888.00 2003-06-20 20:45:39.491 171 15742.12 486.99 57231.71 88888.00 2003-06-20 20:45:40.491 171 15741.86 487.86 57231.22 88888.00 2003-06-20 20:45:41.491 171 15740.95 487.61 57231.10 88888.00 2003-06-20 20:45:42.491 171 15740.95 488.36 57231.95 88888.00 2003-06-20 20:45:43.491 171 15741.86 487.86 57231.46 88888.00 2003-06-20 20:45:44.491 171 15740.82 488.23 57231.46 88888.00 2003-06-20 20:45:45.491 171 15741.34 488.23 57231.34 88888.00 2003-06-20 20:45:46.491 171 15740.69 488.11 57231.22 88888.00 2003-06-20 20:45:47.491 171 15740.82 488.11 57231.34 88888.00 2003-06-20 20:45:48.491 171 15740.56 487.74 57231.83 88888.00 2003-06-20 20:45:49.491 171 15740.69 488.48 57231.95 88888.00 2003-06-20 20:45:50.491 171 15740.17 488.23 57231.71 88888.00 2003-06-20 20:45:51.491 171 15740.04 487.98 57231.71 88888.00 2003-06-20 20:45:52.491 171 15740.17 487.86 57231.71 88888.00 2003-06-20 20:45:53.491 171 15739.39 488.11 57231.83 88888.00 2003-06-20 20:45:54.491 171 15739.52 487.74 57232.07 88888.00 2003-06-20 20:45:55.491 171 15740.04 488.36 57230.61 88888.00 2003-06-20 20:45:56.491 171 15739.78 487.61 57231.59 88888.00 2003-06-20 20:45:57.491 171 15739.78 487.74 57231.46 88888.00 2003-06-20 20:45:58.491 171 15739.00 488.36 57230.97 88888.00 2003-06-20 20:45:59.491 171 15739.39 487.86 57231.22 88888.00 2003-06-20 20:46:00.491 171 15738.87 487.98 57231.22 88888.00 2003-06-20 20:46:01.491 171 15738.74 488.23 57230.97 88888.00 2003-06-20 20:46:02.491 171 15738.61 487.74 57231.10 88888.00 2003-06-20 20:46:03.491 171 15738.74 488.23 57230.73 88888.00 2003-06-20 20:46:04.491 171 15738.48 488.23 57230.61 88888.00 2003-06-20 20:46:05.491 171 15738.48 489.10 57231.22 88888.00 2003-06-20 20:46:06.491 171 15737.96 488.48 57231.22 88888.00 2003-06-20 20:46:07.491 171 15738.22 488.73 57231.46 88888.00 2003-06-20 20:46:08.491 171 15737.45 488.11 57230.24 88888.00 2003-06-20 20:46:09.491 171 15737.58 489.22 57230.61 88888.00 2003-06-20 20:46:10.491 171 15737.71 488.36 57230.97 88888.00 2003-06-20 20:46:11.491 171 15737.32 488.73 57230.73 88888.00 2003-06-20 20:46:12.491 171 15738.22 488.73 57230.61 88888.00 2003-06-20 20:46:13.491 171 15737.71 488.60 57230.48 88888.00 2003-06-20 20:46:14.491 171 15737.06 488.36 57230.36 88888.00 2003-06-20 20:46:15.491 171 15737.19 489.10 57230.85 88888.00 2003-06-20 20:46:16.491 171 15737.45 488.36 57230.24 88888.00 2003-06-20 20:46:17.491 171 15737.71 488.97 57230.24 88888.00 2003-06-20 20:46:18.491 171 15736.80 488.85 57229.51 88888.00 2003-06-20 20:46:19.491 171 15737.71 488.85 57229.88 88888.00 2003-06-20 20:46:20.491 171 15737.71 488.73 57230.61 88888.00 2003-06-20 20:46:21.491 171 15737.58 488.73 57230.24 88888.00 2003-06-20 20:46:22.491 171 15737.58 489.10 57230.24 88888.00 2003-06-20 20:46:23.491 171 15737.19 488.60 57230.24 88888.00 2003-06-20 20:46:24.491 171 15737.58 488.48 57229.75 88888.00 2003-06-20 20:46:25.491 171 15736.80 488.48 57230.36 88888.00 2003-06-20 20:46:26.491 171 15736.28 488.73 57230.00 88888.00 2003-06-20 20:46:27.491 171 15736.54 489.10 57229.88 88888.00 2003-06-20 20:46:28.491 171 15736.41 488.48 57229.63 88888.00 2003-06-20 20:46:29.491 171 15736.54 488.73 57229.38 88888.00 2003-06-20 20:46:30.491 171 15736.15 489.10 57229.75 88888.00 2003-06-20 20:46:31.491 171 15735.76 489.22 57230.24 88888.00 2003-06-20 20:46:32.491 171 15735.50 489.10 57229.51 88888.00 2003-06-20 20:46:33.491 171 15736.28 488.85 57229.14 88888.00 2003-06-20 20:46:34.491 171 15735.24 488.48 57229.75 88888.00 2003-06-20 20:46:35.491 171 15735.63 489.22 57229.63 88888.00 2003-06-20 20:46:36.491 171 15735.76 489.47 57230.00 88888.00 2003-06-20 20:46:37.491 171 15735.76 489.59 57229.38 88888.00 2003-06-20 20:46:38.491 171 15735.37 489.47 57228.89 88888.00 2003-06-20 20:46:39.491 171 15735.50 488.60 57229.38 88888.00 2003-06-20 20:46:40.491 171 15736.15 489.22 57229.26 88888.00 2003-06-20 20:46:41.491 171 15736.28 489.72 57228.65 88888.00 2003-06-20 20:46:42.491 171 15736.02 488.48 57228.89 88888.00 2003-06-20 20:46:43.491 171 15735.37 488.85 57229.38 88888.00 2003-06-20 20:46:44.491 171 15736.15 488.97 57229.02 88888.00 2003-06-20 20:46:45.491 171 15735.50 488.85 57229.63 88888.00 2003-06-20 20:46:46.491 171 15735.76 488.85 57228.77 88888.00 2003-06-20 20:46:47.491 171 15735.89 488.23 57228.77 88888.00 2003-06-20 20:46:48.491 171 15736.15 488.23 57229.02 88888.00 2003-06-20 20:46:49.491 171 15735.24 488.23 57229.51 88888.00 2003-06-20 20:46:50.491 171 15736.02 488.48 57229.02 88888.00 2003-06-20 20:46:51.491 171 15736.28 488.48 57229.26 88888.00 2003-06-20 20:46:52.491 171 15736.02 488.48 57229.38 88888.00 2003-06-20 20:46:53.491 171 15736.67 489.22 57229.02 88888.00 2003-06-20 20:46:54.491 171 15736.93 488.73 57229.38 88888.00 2003-06-20 20:46:55.491 171 15735.63 489.22 57228.77 88888.00 2003-06-20 20:46:56.491 171 15735.63 489.72 57228.77 88888.00 2003-06-20 20:46:57.491 171 15736.15 489.47 57229.14 88888.00 2003-06-20 20:46:58.491 171 15735.76 489.35 57228.89 88888.00 2003-06-20 20:46:59.491 171 15736.15 489.84 57229.14 88888.00 2003-06-20 20:47:00.491 171 15735.76 489.35 57229.51 88888.00 2003-06-20 20:47:01.491 171 15735.37 489.59 57229.26 88888.00 2003-06-20 20:47:02.491 171 15735.24 489.84 57229.38 88888.00 2003-06-20 20:47:03.491 171 15734.72 489.72 57229.14 88888.00 2003-06-20 20:47:04.491 171 15734.72 489.10 57228.65 88888.00 2003-06-20 20:47:05.491 171 15733.55 489.84 57229.26 88888.00 2003-06-20 20:47:06.491 171 15733.81 489.35 57228.77 88888.00 2003-06-20 20:47:07.491 171 15733.81 489.22 57229.02 88888.00 2003-06-20 20:47:08.491 171 15733.16 489.59 57229.02 88888.00 2003-06-20 20:47:09.491 171 15734.72 489.10 57229.38 88888.00 2003-06-20 20:47:10.491 171 15733.81 489.10 57229.14 88888.00 2003-06-20 20:47:11.491 171 15733.68 489.22 57228.29 88888.00 2003-06-20 20:47:12.491 171 15733.42 489.22 57229.02 88888.00 2003-06-20 20:47:13.491 171 15733.94 488.48 57228.89 88888.00 2003-06-20 20:47:14.491 171 15733.42 488.48 57228.29 88888.00 2003-06-20 20:47:15.491 171 15734.07 488.73 57228.41 88888.00 2003-06-20 20:47:16.491 171 15734.07 489.10 57229.38 88888.00 2003-06-20 20:47:17.491 171 15733.68 488.23 57228.89 88888.00 2003-06-20 20:47:18.491 171 15734.07 488.11 57228.89 88888.00 2003-06-20 20:47:19.491 171 15733.42 488.48 57228.77 88888.00 2003-06-20 20:47:20.491 171 15732.90 489.10 57228.77 88888.00 2003-06-20 20:47:21.491 171 15733.16 488.48 57228.65 88888.00 2003-06-20 20:47:22.491 171 15733.42 489.22 57228.89 88888.00 2003-06-20 20:47:23.491 171 15732.90 489.97 57228.89 88888.00 2003-06-20 20:47:24.491 171 15732.38 488.73 57228.65 88888.00 2003-06-20 20:47:25.491 171 15732.51 489.10 57228.65 88888.00 2003-06-20 20:47:26.491 171 15731.60 488.48 57228.89 88888.00 2003-06-20 20:47:27.491 171 15732.12 489.59 57228.04 88888.00 2003-06-20 20:47:28.491 171 15731.47 488.97 57228.89 88888.00 2003-06-20 20:47:29.491 171 15731.08 489.10 57228.53 88888.00 2003-06-20 20:47:30.491 171 15731.21 489.35 57228.65 88888.00 2003-06-20 20:47:31.491 171 15730.43 488.60 57228.04 88888.00 2003-06-20 20:47:32.491 171 15730.82 489.35 57228.29 88888.00 2003-06-20 20:47:33.491 171 15730.04 488.73 57228.53 88888.00 2003-06-20 20:47:34.491 171 15730.30 488.97 57229.02 88888.00 2003-06-20 20:47:35.491 171 15730.04 488.97 57227.92 88888.00 2003-06-20 20:47:36.491 171 15730.69 488.48 57228.89 88888.00 2003-06-20 20:47:37.491 171 15729.78 488.48 57229.02 88888.00 2003-06-20 20:47:38.491 171 15730.69 488.97 57228.16 88888.00 2003-06-20 20:47:39.491 171 15730.82 488.36 57229.02 88888.00 2003-06-20 20:47:40.491 171 15730.82 488.23 57228.41 88888.00 2003-06-20 20:47:41.491 171 15731.08 488.73 57228.41 88888.00 2003-06-20 20:47:42.491 171 15731.08 488.36 57228.65 88888.00 2003-06-20 20:47:43.491 171 15731.08 487.61 57228.53 88888.00 2003-06-20 20:47:44.491 171 15730.82 488.48 57227.43 88888.00 2003-06-20 20:47:45.491 171 15730.56 488.11 57228.41 88888.00 2003-06-20 20:47:46.491 171 15730.17 488.36 57227.80 88888.00 2003-06-20 20:47:47.491 171 15730.82 488.60 57228.04 88888.00 2003-06-20 20:47:48.491 171 15730.04 488.36 57228.04 88888.00 2003-06-20 20:47:49.491 171 15730.30 487.86 57228.29 88888.00 2003-06-20 20:47:50.491 171 15730.30 488.48 57228.29 88888.00 2003-06-20 20:47:51.491 171 15729.26 487.98 57228.29 88888.00 2003-06-20 20:47:52.491 171 15729.91 488.36 57227.80 88888.00 2003-06-20 20:47:53.491 171 15729.39 489.22 57227.92 88888.00 2003-06-20 20:47:54.491 171 15729.91 488.48 57227.80 88888.00 2003-06-20 20:47:55.491 171 15729.26 488.73 57227.55 88888.00 2003-06-20 20:47:56.491 171 15730.04 488.97 57227.43 88888.00 2003-06-20 20:47:57.491 171 15730.04 488.11 57227.43 88888.00 2003-06-20 20:47:58.491 171 15729.65 488.85 57227.80 88888.00 2003-06-20 20:47:59.491 171 15730.43 488.11 57227.30 88888.00 2003-06-20 20:48:00.491 171 15730.56 488.23 57227.80 88888.00 2003-06-20 20:48:01.491 171 15730.56 487.74 57227.43 88888.00 2003-06-20 20:48:02.491 171 15730.17 488.23 57227.55 88888.00 2003-06-20 20:48:03.491 171 15729.52 488.11 57227.80 88888.00 2003-06-20 20:48:04.491 171 15729.26 487.98 57227.67 88888.00 2003-06-20 20:48:05.491 171 15728.61 488.23 57227.06 88888.00 2003-06-20 20:48:06.491 171 15729.26 487.98 57227.30 88888.00 2003-06-20 20:48:07.491 171 15728.61 488.48 57227.30 88888.00 2003-06-20 20:48:08.491 171 15728.87 488.48 57227.06 88888.00 2003-06-20 20:48:09.491 171 15729.13 488.11 57227.43 88888.00 2003-06-20 20:48:10.491 171 15729.65 487.86 57227.43 88888.00 2003-06-20 20:48:11.491 171 15730.17 487.98 57226.94 88888.00 2003-06-20 20:48:12.491 171 15729.52 487.49 57227.30 88888.00 2003-06-20 20:48:13.491 171 15730.30 488.23 57227.06 88888.00 2003-06-20 20:48:14.491 171 15730.17 488.11 57226.82 88888.00 2003-06-20 20:48:15.491 171 15730.56 488.48 57227.30 88888.00 2003-06-20 20:48:16.491 171 15730.95 487.74 57227.06 88888.00 2003-06-20 20:48:17.491 171 15731.08 487.49 57227.92 88888.00 2003-06-20 20:48:18.491 171 15730.69 487.61 57227.43 88888.00 2003-06-20 20:48:19.491 171 15730.69 487.49 57227.67 88888.00 2003-06-20 20:48:20.491 171 15730.56 487.24 57228.04 88888.00 2003-06-20 20:48:21.491 171 15731.34 486.25 57227.80 88888.00 2003-06-20 20:48:22.491 171 15730.69 487.24 57227.18 88888.00 2003-06-20 20:48:23.491 171 15731.08 487.12 57227.80 88888.00 2003-06-20 20:48:24.491 171 15730.43 486.62 57228.04 88888.00 2003-06-20 20:48:25.491 171 15730.30 486.75 57227.80 88888.00 2003-06-20 20:48:26.491 171 15730.30 487.49 57227.67 88888.00 2003-06-20 20:48:27.491 171 15730.69 486.99 57227.06 88888.00 2003-06-20 20:48:28.491 171 15730.56 488.23 57228.41 88888.00 2003-06-20 20:48:29.491 171 15731.21 488.11 57228.29 88888.00 2003-06-20 20:48:30.491 171 15730.69 487.74 57227.06 88888.00 2003-06-20 20:48:31.491 171 15730.56 487.74 57227.43 88888.00 2003-06-20 20:48:32.491 171 15731.08 488.23 57227.67 88888.00 2003-06-20 20:48:33.491 171 15731.08 487.98 57227.18 88888.00 2003-06-20 20:48:34.491 171 15729.91 488.85 57228.41 88888.00 2003-06-20 20:48:35.491 171 15730.43 488.23 57228.29 88888.00 2003-06-20 20:48:36.491 171 15730.30 488.85 57228.16 88888.00 2003-06-20 20:48:37.491 171 15729.91 488.48 57228.65 88888.00 2003-06-20 20:48:38.491 171 15729.52 488.23 57228.65 88888.00 2003-06-20 20:48:39.491 171 15728.48 488.23 57228.04 88888.00 2003-06-20 20:48:40.491 171 15728.48 487.86 57228.16 88888.00 2003-06-20 20:48:41.491 171 15728.48 488.73 57228.29 88888.00 2003-06-20 20:48:42.491 171 15728.74 487.24 57228.04 88888.00 2003-06-20 20:48:43.491 171 15728.48 487.49 57227.92 88888.00 2003-06-20 20:48:44.491 171 15728.48 487.24 57228.04 88888.00 2003-06-20 20:48:45.491 171 15727.83 487.36 57228.16 88888.00 2003-06-20 20:48:46.491 171 15728.48 487.61 57228.41 88888.00 2003-06-20 20:48:47.491 171 15728.22 487.49 57227.55 88888.00 2003-06-20 20:48:48.491 171 15729.13 487.61 57227.67 88888.00 2003-06-20 20:48:49.491 171 15729.00 487.36 57227.55 88888.00 2003-06-20 20:48:50.491 171 15730.30 488.23 57228.16 88888.00 2003-06-20 20:48:51.491 171 15729.52 487.74 57228.04 88888.00 2003-06-20 20:48:52.491 171 15730.04 487.98 57228.16 88888.00 2003-06-20 20:48:53.491 171 15729.91 487.98 57228.16 88888.00 2003-06-20 20:48:54.491 171 15730.17 488.23 57227.30 88888.00 2003-06-20 20:48:55.491 171 15729.91 487.98 57227.92 88888.00 2003-06-20 20:48:56.491 171 15729.65 488.48 57228.53 88888.00 2003-06-20 20:48:57.491 171 15729.00 488.23 57227.55 88888.00 2003-06-20 20:48:58.491 171 15728.61 487.74 57228.04 88888.00 2003-06-20 20:48:59.491 171 15729.26 488.11 57228.29 88888.00 2003-06-20 20:49:00.491 171 15728.61 487.61 57228.53 88888.00 2003-06-20 20:49:01.491 171 15727.44 487.61 57227.92 88888.00 2003-06-20 20:49:02.491 171 15727.96 487.74 57228.04 88888.00 2003-06-20 20:49:03.491 171 15728.22 488.11 57228.89 88888.00 2003-06-20 20:49:04.491 171 15727.31 487.36 57228.41 88888.00 2003-06-20 20:49:05.491 171 15727.44 487.86 57228.77 88888.00 2003-06-20 20:49:06.491 171 15727.57 487.49 57228.53 88888.00 2003-06-20 20:49:07.491 171 15726.92 487.61 57228.41 88888.00 2003-06-20 20:49:08.491 171 15726.79 487.86 57228.41 88888.00 2003-06-20 20:49:09.491 171 15727.18 487.12 57228.65 88888.00 2003-06-20 20:49:10.491 171 15726.53 487.98 57228.04 88888.00 2003-06-20 20:49:11.491 171 15726.92 487.74 57228.16 88888.00 2003-06-20 20:49:12.491 171 15727.18 487.74 57227.80 88888.00 2003-06-20 20:49:13.491 171 15728.09 487.49 57228.65 88888.00 2003-06-20 20:49:14.491 171 15728.09 487.61 57228.89 88888.00 2003-06-20 20:49:15.491 171 15727.83 487.98 57227.80 88888.00 2003-06-20 20:49:16.491 171 15728.61 487.86 57228.16 88888.00 2003-06-20 20:49:17.491 171 15727.96 487.74 57228.41 88888.00 2003-06-20 20:49:18.491 171 15727.83 488.11 57228.16 88888.00 2003-06-20 20:49:19.491 171 15728.35 488.36 57228.04 88888.00 2003-06-20 20:49:20.491 171 15728.48 488.48 57228.16 88888.00 2003-06-20 20:49:21.491 171 15728.87 488.97 57228.04 88888.00 2003-06-20 20:49:22.491 171 15727.96 489.22 57227.55 88888.00 2003-06-20 20:49:23.491 171 15727.83 489.47 57228.04 88888.00 2003-06-20 20:49:24.491 171 15728.61 489.22 57227.80 88888.00 2003-06-20 20:49:25.491 171 15727.70 489.10 57227.92 88888.00 2003-06-20 20:49:26.491 171 15728.22 489.84 57228.29 88888.00 2003-06-20 20:49:27.491 171 15728.35 489.10 57228.41 88888.00 2003-06-20 20:49:28.491 171 15728.48 489.35 57227.80 88888.00 2003-06-20 20:49:29.491 171 15728.22 488.97 57228.16 88888.00 2003-06-20 20:49:30.491 171 15728.09 488.85 57228.41 88888.00 2003-06-20 20:49:31.491 171 15727.70 488.36 57228.77 88888.00 2003-06-20 20:49:32.491 171 15727.31 487.98 57228.16 88888.00 2003-06-20 20:49:33.491 171 15727.44 488.11 57228.65 88888.00 2003-06-20 20:49:34.491 171 15726.92 487.86 57229.02 88888.00 2003-06-20 20:49:35.491 171 15726.79 487.49 57228.16 88888.00 2003-06-20 20:49:36.491 171 15725.62 488.11 57228.41 88888.00 2003-06-20 20:49:37.491 171 15726.79 487.74 57227.80 88888.00 2003-06-20 20:49:38.491 171 15726.79 488.11 57228.16 88888.00 2003-06-20 20:49:39.491 171 15726.79 487.86 57228.89 88888.00 2003-06-20 20:49:40.491 171 15726.66 487.86 57228.89 88888.00 2003-06-20 20:49:41.491 171 15726.92 487.98 57228.16 88888.00 2003-06-20 20:49:42.491 171 15727.18 487.86 57228.65 88888.00 2003-06-20 20:49:43.491 171 15727.70 487.61 57228.29 88888.00 2003-06-20 20:49:44.491 171 15728.22 487.49 57228.89 88888.00 2003-06-20 20:49:45.491 171 15727.96 487.36 57228.41 88888.00 2003-06-20 20:49:46.491 171 15727.83 487.24 57229.02 88888.00 2003-06-20 20:49:47.491 171 15727.05 487.24 57228.53 88888.00 2003-06-20 20:49:48.491 171 15727.31 487.12 57228.29 88888.00 2003-06-20 20:49:49.491 171 15727.31 486.75 57228.53 88888.00 2003-06-20 20:49:50.491 171 15727.18 487.49 57228.89 88888.00 2003-06-20 20:49:51.491 171 15727.44 486.75 57228.29 88888.00 2003-06-20 20:49:52.491 171 15726.92 486.99 57228.41 88888.00 2003-06-20 20:49:53.491 171 15726.92 487.12 57228.65 88888.00 2003-06-20 20:49:54.491 171 15726.53 486.99 57228.53 88888.00 2003-06-20 20:49:55.491 171 15726.14 486.87 57228.89 88888.00 2003-06-20 20:49:56.491 171 15726.40 486.50 57228.16 88888.00 2003-06-20 20:49:57.491 171 15726.14 486.50 57228.41 88888.00 2003-06-20 20:49:58.491 171 15726.79 486.50 57228.65 88888.00 2003-06-20 20:49:59.491 171 15726.92 486.37 57227.92 88888.00 2003-06-20 20:50:00.491 171 15727.05 487.24 57228.04 88888.00 2003-06-20 20:50:01.491 171 15727.05 487.49 57227.92 88888.00 2003-06-20 20:50:02.491 171 15727.31 487.24 57228.41 88888.00 2003-06-20 20:50:03.491 171 15726.79 487.49 57228.16 88888.00 2003-06-20 20:50:04.491 171 15727.57 486.37 57228.77 88888.00 2003-06-20 20:50:05.491 171 15728.22 487.24 57228.41 88888.00 2003-06-20 20:50:06.491 171 15727.83 486.99 57228.65 88888.00 2003-06-20 20:50:07.491 171 15727.44 487.36 57228.77 88888.00 2003-06-20 20:50:08.491 171 15727.57 487.36 57228.53 88888.00 2003-06-20 20:50:09.491 171 15727.70 487.12 57228.16 88888.00 2003-06-20 20:50:10.491 171 15727.96 487.98 57228.53 88888.00 2003-06-20 20:50:11.491 171 15727.57 487.74 57228.41 88888.00 2003-06-20 20:50:12.491 171 15726.27 486.99 57228.65 88888.00 2003-06-20 20:50:13.491 171 15726.27 487.49 57228.65 88888.00 2003-06-20 20:50:14.491 171 15726.40 487.74 57229.51 88888.00 2003-06-20 20:50:15.491 171 15725.88 487.49 57228.77 88888.00 2003-06-20 20:50:16.491 171 15726.01 487.86 57229.26 88888.00 2003-06-20 20:50:17.491 171 15726.01 487.61 57228.65 88888.00 2003-06-20 20:50:18.491 171 15725.88 487.36 57229.14 88888.00 2003-06-20 20:50:19.491 171 15726.14 488.11 57228.65 88888.00 2003-06-20 20:50:20.491 171 15725.75 488.48 57229.14 88888.00 2003-06-20 20:50:21.491 171 15726.40 487.86 57229.02 88888.00 2003-06-20 20:50:22.491 171 15725.88 486.99 57228.53 88888.00 2003-06-20 20:50:23.491 171 15726.14 487.36 57228.77 88888.00 2003-06-20 20:50:24.491 171 15726.01 487.12 57228.65 88888.00 2003-06-20 20:50:25.491 171 15725.88 486.75 57228.53 88888.00 2003-06-20 20:50:26.491 171 15725.62 487.12 57228.65 88888.00 2003-06-20 20:50:27.491 171 15726.40 486.62 57228.89 88888.00 2003-06-20 20:50:28.491 171 15726.14 487.12 57228.77 88888.00 2003-06-20 20:50:29.491 171 15726.40 486.87 57228.53 88888.00 2003-06-20 20:50:30.491 171 15727.05 486.13 57229.02 88888.00 2003-06-20 20:50:31.491 171 15726.40 486.99 57229.14 88888.00 2003-06-20 20:50:32.491 171 15726.53 484.89 57228.89 88888.00 2003-06-20 20:50:33.491 171 15727.05 486.37 57228.89 88888.00 2003-06-20 20:50:34.491 171 15727.44 485.26 57228.65 88888.00 2003-06-20 20:50:35.491 171 15727.05 485.51 57228.53 88888.00 2003-06-20 20:50:36.491 171 15727.05 486.13 57229.26 88888.00 2003-06-20 20:50:37.491 171 15727.96 486.25 57229.38 88888.00 2003-06-20 20:50:38.491 171 15726.92 486.13 57228.29 88888.00 2003-06-20 20:50:39.491 171 15727.44 485.38 57229.26 88888.00 2003-06-20 20:50:40.491 171 15727.44 485.51 57229.14 88888.00 2003-06-20 20:50:41.491 171 15727.18 485.63 57228.65 88888.00 2003-06-20 20:50:42.491 171 15727.57 485.38 57229.02 88888.00 2003-06-20 20:50:43.491 171 15726.79 485.51 57228.65 88888.00 2003-06-20 20:50:44.491 171 15726.79 485.26 57228.29 88888.00 2003-06-20 20:50:45.491 171 15725.88 485.01 57228.77 88888.00 2003-06-20 20:50:46.491 171 15727.05 485.26 57228.65 88888.00 2003-06-20 20:50:47.491 171 15726.53 485.51 57228.89 88888.00 2003-06-20 20:50:48.491 171 15726.53 485.88 57228.77 88888.00 2003-06-20 20:50:49.491 171 15726.53 485.38 57229.26 88888.00 2003-06-20 20:50:50.491 171 15726.53 485.88 57228.65 88888.00 2003-06-20 20:50:51.491 171 15726.40 485.26 57229.02 88888.00 2003-06-20 20:50:52.491 171 15726.79 486.25 57228.53 88888.00 2003-06-20 20:50:53.491 171 15727.05 485.88 57228.65 88888.00 2003-06-20 20:50:54.491 171 15726.53 486.13 57228.89 88888.00 2003-06-20 20:50:55.491 171 15727.05 486.37 57229.26 88888.00 2003-06-20 20:50:56.491 171 15726.14 485.88 57228.89 88888.00 2003-06-20 20:50:57.491 171 15726.14 486.25 57228.65 88888.00 2003-06-20 20:50:58.491 171 15726.01 486.87 57228.29 88888.00 2003-06-20 20:50:59.491 171 15725.36 486.00 57228.77 88888.00 2003-06-20 20:51:00.491 171 15725.10 487.12 57228.65 88888.00 2003-06-20 20:51:01.491 171 15724.45 487.49 57228.53 88888.00 2003-06-20 20:51:02.491 171 15724.58 486.99 57228.53 88888.00 2003-06-20 20:51:03.491 171 15724.06 487.36 57229.02 88888.00 2003-06-20 20:51:04.491 171 15724.19 487.24 57229.38 88888.00 2003-06-20 20:51:05.491 171 15724.58 487.24 57229.26 88888.00 2003-06-20 20:51:06.491 171 15724.97 487.36 57228.77 88888.00 2003-06-20 20:51:07.491 171 15724.97 486.99 57228.41 88888.00 2003-06-20 20:51:08.491 171 15724.58 487.49 57228.29 88888.00 2003-06-20 20:51:09.491 171 15725.62 488.23 57228.41 88888.00 2003-06-20 20:51:10.491 171 15725.36 487.49 57229.26 88888.00 2003-06-20 20:51:11.491 171 15725.62 486.87 57229.14 88888.00 2003-06-20 20:51:12.491 171 15725.49 486.99 57228.89 88888.00 2003-06-20 20:51:13.491 171 15724.32 487.98 57229.26 88888.00 2003-06-20 20:51:14.491 171 15724.19 487.86 57229.14 88888.00 2003-06-20 20:51:15.491 171 15723.15 487.36 57228.77 88888.00 2003-06-20 20:51:16.491 171 15723.15 487.98 57228.65 88888.00 2003-06-20 20:51:17.491 171 15722.37 488.23 57228.65 88888.00 2003-06-20 20:51:18.491 171 15721.72 488.36 57228.53 88888.00 2003-06-20 20:51:19.491 171 15721.46 488.36 57228.41 88888.00 2003-06-20 20:51:20.491 171 15721.20 488.60 57228.77 88888.00 2003-06-20 20:51:21.491 171 15721.20 488.60 57228.04 88888.00 2003-06-20 20:51:22.491 171 15720.68 489.72 57228.65 88888.00 2003-06-20 20:51:23.491 171 15721.33 488.23 57227.80 88888.00 2003-06-20 20:51:24.491 171 15721.20 489.35 57228.16 88888.00 2003-06-20 20:51:25.491 171 15721.33 488.60 57228.29 88888.00 2003-06-20 20:51:26.491 171 15721.07 488.85 57227.92 88888.00 2003-06-20 20:51:27.491 171 15720.81 489.10 57227.80 88888.00 2003-06-20 20:51:28.491 171 15720.42 488.48 57227.80 88888.00 2003-06-20 20:51:29.491 171 15720.42 488.97 57228.16 88888.00 2003-06-20 20:51:30.491 171 15720.42 488.85 57228.77 88888.00 2003-06-20 20:51:31.491 171 15719.65 488.60 57227.92 88888.00 2003-06-20 20:51:32.491 171 15719.78 488.60 57227.30 88888.00 2003-06-20 20:51:33.491 171 15719.12 488.97 57227.18 88888.00 2003-06-20 20:51:34.491 171 15718.48 489.35 57227.55 88888.00 2003-06-20 20:51:35.491 171 15718.48 489.10 57227.30 88888.00 2003-06-20 20:51:36.491 171 15717.96 488.97 57226.94 88888.00 2003-06-20 20:51:37.491 171 15718.09 489.59 57227.30 88888.00 2003-06-20 20:51:38.491 171 15718.61 489.59 57227.30 88888.00 2003-06-20 20:51:39.491 171 15718.48 489.22 57227.18 88888.00 2003-06-20 20:51:40.491 171 15717.96 489.59 57226.94 88888.00 2003-06-20 20:51:41.491 171 15717.96 490.09 57227.30 88888.00 2003-06-20 20:51:42.491 171 15718.87 489.97 57226.70 88888.00 2003-06-20 20:51:43.491 171 15718.74 489.47 57226.94 88888.00 2003-06-20 20:51:44.491 171 15717.83 490.21 57226.33 88888.00 2003-06-20 20:51:45.491 171 15718.35 489.72 57226.45 88888.00 2003-06-20 20:51:46.491 171 15717.70 489.84 57226.94 88888.00 2003-06-20 20:51:47.491 171 15717.83 489.35 57226.82 88888.00 2003-06-20 20:51:48.491 171 15717.44 489.47 57226.82 88888.00 2003-06-20 20:51:49.491 171 15717.83 489.72 57226.57 88888.00 2003-06-20 20:51:50.491 171 15716.66 489.97 57226.57 88888.00 2003-06-20 20:51:51.491 171 15717.05 489.97 57226.57 88888.00 2003-06-20 20:51:52.491 171 15717.05 489.97 57226.21 88888.00 2003-06-20 20:51:53.491 171 15716.53 490.21 57226.82 88888.00 2003-06-20 20:51:54.491 171 15716.27 490.09 57226.21 88888.00 2003-06-20 20:51:55.491 171 15716.66 489.72 57226.33 88888.00 2003-06-20 20:51:56.491 171 15716.40 490.83 57225.96 88888.00 2003-06-20 20:51:57.491 171 15716.92 489.97 57226.08 88888.00 2003-06-20 20:51:58.491 171 15717.05 490.09 57225.71 88888.00 2003-06-20 20:51:59.491 171 15716.79 490.46 57225.71 88888.00 2003-06-20 20:52:00.491 171 15716.92 491.08 57226.70 88888.00 2003-06-20 20:52:01.491 171 15717.18 490.21 57225.84 88888.00 2003-06-20 20:52:02.491 171 15716.92 490.46 57225.84 88888.00 2003-06-20 20:52:03.491 171 15717.05 490.83 57225.47 88888.00 2003-06-20 20:52:04.491 171 15717.31 490.46 57225.47 88888.00 2003-06-20 20:52:05.491 171 15716.53 490.46 57226.57 88888.00 2003-06-20 20:52:06.491 171 15717.18 491.08 57225.47 88888.00 2003-06-20 20:52:07.491 171 15716.53 490.34 57225.47 88888.00 2003-06-20 20:52:08.491 171 15717.70 490.21 57225.96 88888.00 2003-06-20 20:52:09.491 171 15717.31 490.46 57225.23 88888.00 2003-06-20 20:52:10.491 171 15717.31 490.83 57225.11 88888.00 2003-06-20 20:52:11.491 171 15717.83 490.83 57225.35 88888.00 2003-06-20 20:52:12.491 171 15716.79 491.33 57225.71 88888.00 2003-06-20 20:52:13.491 171 15717.57 490.34 57225.47 88888.00 2003-06-20 20:52:14.491 171 15716.92 490.34 57225.59 88888.00 2003-06-20 20:52:15.491 171 15718.09 490.46 57225.23 88888.00 2003-06-20 20:52:16.491 171 15718.35 491.33 57225.35 88888.00 2003-06-20 20:52:17.491 171 15718.35 490.09 57225.59 88888.00 2003-06-20 20:52:18.491 171 15717.83 490.46 57225.35 88888.00 2003-06-20 20:52:19.491 171 15717.96 489.97 57225.47 88888.00 2003-06-20 20:52:20.491 171 15718.35 490.46 57225.71 88888.00 2003-06-20 20:52:21.491 171 15718.61 490.09 57225.47 88888.00 2003-06-20 20:52:22.491 171 15719.00 490.46 57225.96 88888.00 2003-06-20 20:52:23.491 171 15718.74 490.09 57225.35 88888.00 2003-06-20 20:52:24.491 171 15718.61 490.34 57225.35 88888.00 2003-06-20 20:52:25.491 171 15719.00 490.58 57225.71 88888.00 2003-06-20 20:52:26.491 171 15719.65 489.84 57225.71 88888.00 2003-06-20 20:52:27.491 171 15719.38 489.72 57225.23 88888.00 2003-06-20 20:52:28.491 171 15720.04 490.21 57225.71 88888.00 2003-06-20 20:52:29.491 171 15720.04 489.72 57224.86 88888.00 2003-06-20 20:52:30.491 171 15721.07 490.58 57226.08 88888.00 2003-06-20 20:52:31.491 171 15719.78 490.46 57225.96 88888.00 2003-06-20 20:52:32.491 171 15720.55 489.59 57225.84 88888.00 2003-06-20 20:52:33.491 171 15720.68 490.58 57225.59 88888.00 2003-06-20 20:52:34.491 171 15720.04 490.21 57226.08 88888.00 2003-06-20 20:52:35.491 171 15720.04 490.09 57225.96 88888.00 2003-06-20 20:52:36.491 171 15720.29 490.46 57225.23 88888.00 2003-06-20 20:52:37.491 171 15720.55 490.34 57225.96 88888.00 2003-06-20 20:52:38.491 171 15720.29 490.46 57226.08 88888.00 2003-06-20 20:52:39.491 171 15720.68 490.09 57226.08 88888.00 2003-06-20 20:52:40.491 171 15720.68 490.09 57226.21 88888.00 2003-06-20 20:52:41.491 171 15720.81 489.59 57226.57 88888.00 2003-06-20 20:52:42.491 171 15721.20 490.58 57226.21 88888.00 2003-06-20 20:52:43.491 171 15720.94 490.71 57226.08 88888.00 2003-06-20 20:52:44.491 171 15721.20 490.34 57225.59 88888.00 2003-06-20 20:52:45.491 171 15721.46 490.34 57226.08 88888.00 2003-06-20 20:52:46.491 171 15720.94 489.97 57226.70 88888.00 2003-06-20 20:52:47.491 171 15721.33 490.34 57226.33 88888.00 2003-06-20 20:52:48.491 171 15720.81 490.21 57226.45 88888.00 2003-06-20 20:52:49.491 171 15720.81 490.09 57226.70 88888.00 2003-06-20 20:52:50.491 171 15721.20 490.21 57225.71 88888.00 2003-06-20 20:52:51.491 171 15721.85 490.34 57225.96 88888.00 2003-06-20 20:52:52.491 171 15721.20 490.46 57226.57 88888.00 2003-06-20 20:52:53.491 171 15722.11 490.96 57227.43 88888.00 2003-06-20 20:52:54.491 171 15721.46 490.58 57226.33 88888.00 2003-06-20 20:52:55.491 171 15722.11 490.34 57227.43 88888.00 2003-06-20 20:52:56.491 171 15722.11 490.21 57226.57 88888.00 2003-06-20 20:52:57.491 171 15723.28 489.72 57226.57 88888.00 2003-06-20 20:52:58.491 171 15722.24 490.09 57226.82 88888.00 2003-06-20 20:52:59.491 171 15723.02 489.72 57226.57 88888.00 2003-06-20 20:53:00.491 171 15723.28 490.09 57227.30 88888.00 2003-06-20 20:53:01.491 171 15723.54 489.72 57227.18 88888.00 2003-06-20 20:53:02.491 171 15723.28 490.34 57226.33 88888.00 2003-06-20 20:53:03.491 171 15722.76 490.21 57227.18 88888.00 2003-06-20 20:53:04.491 171 15723.28 489.97 57227.55 88888.00 2003-06-20 20:53:05.491 171 15723.80 489.84 57226.94 88888.00 2003-06-20 20:53:06.491 171 15723.54 489.97 57227.18 88888.00 2003-06-20 20:53:07.491 171 15723.41 490.46 57227.43 88888.00 2003-06-20 20:53:08.491 171 15723.80 490.34 57227.43 88888.00 2003-06-20 20:53:09.491 171 15723.93 490.21 57227.55 88888.00 2003-06-20 20:53:10.491 171 15724.19 489.72 57227.30 88888.00 2003-06-20 20:53:11.491 171 15724.19 490.58 57227.55 88888.00 2003-06-20 20:53:12.491 171 15724.58 489.47 57227.18 88888.00 2003-06-20 20:53:13.491 171 15724.84 490.21 57227.18 88888.00 2003-06-20 20:53:14.491 171 15725.49 489.59 57227.30 88888.00 2003-06-20 20:53:15.491 171 15725.62 490.34 57227.43 88888.00 2003-06-20 20:53:16.491 171 15726.01 490.09 57227.92 88888.00 2003-06-20 20:53:17.491 171 15726.01 489.59 57227.55 88888.00 2003-06-20 20:53:18.491 171 15726.79 489.84 57227.30 88888.00 2003-06-20 20:53:19.491 171 15725.62 489.72 57227.55 88888.00 2003-06-20 20:53:20.491 171 15726.79 489.84 57226.94 88888.00 2003-06-20 20:53:21.491 171 15726.14 489.72 57227.80 88888.00 2003-06-20 20:53:22.491 171 15725.75 489.84 57228.04 88888.00 2003-06-20 20:53:23.491 171 15726.40 489.47 57228.04 88888.00 2003-06-20 20:53:24.491 171 15725.88 490.21 57228.29 88888.00 2003-06-20 20:53:25.491 171 15726.14 490.46 57228.53 88888.00 2003-06-20 20:53:26.491 171 15726.66 489.84 57228.53 88888.00 2003-06-20 20:53:27.491 171 15726.01 489.35 57228.29 88888.00 2003-06-20 20:53:28.491 171 15726.53 489.59 57228.29 88888.00 2003-06-20 20:53:29.491 171 15726.40 489.47 57228.65 88888.00 2003-06-20 20:53:30.491 171 15727.05 490.21 57228.16 88888.00 2003-06-20 20:53:31.491 171 15727.05 489.97 57227.92 88888.00 2003-06-20 20:53:32.491 171 15727.83 489.84 57228.53 88888.00 2003-06-20 20:53:33.491 171 15727.83 489.72 57228.89 88888.00 2003-06-20 20:53:34.491 171 15727.57 489.35 57228.41 88888.00 2003-06-20 20:53:35.491 171 15727.44 490.34 57229.02 88888.00 2003-06-20 20:53:36.491 171 15727.44 488.85 57228.41 88888.00 2003-06-20 20:53:37.491 171 15728.09 489.84 57228.77 88888.00 2003-06-20 20:53:38.491 171 15727.57 488.60 57229.02 88888.00 2003-06-20 20:53:39.491 171 15727.70 489.10 57228.53 88888.00 2003-06-20 20:53:40.491 171 15727.18 490.34 57228.41 88888.00 2003-06-20 20:53:41.491 171 15727.44 489.47 57228.29 88888.00 2003-06-20 20:53:42.491 171 15726.66 489.72 57229.02 88888.00 2003-06-20 20:53:43.491 171 15727.31 489.22 57229.88 88888.00 2003-06-20 20:53:44.491 171 15727.18 488.97 57229.14 88888.00 2003-06-20 20:53:45.491 171 15727.83 489.47 57229.26 88888.00 2003-06-20 20:53:46.491 171 15726.92 490.09 57228.89 88888.00 2003-06-20 20:53:47.491 171 15728.48 490.09 57228.89 88888.00 2003-06-20 20:53:48.491 171 15728.35 490.58 57229.26 88888.00 2003-06-20 20:53:49.491 171 15728.87 489.59 57228.77 88888.00 2003-06-20 20:53:50.491 171 15728.61 489.84 57229.02 88888.00 2003-06-20 20:53:51.491 171 15728.35 489.72 57229.26 88888.00 2003-06-20 20:53:52.491 171 15728.48 489.72 57229.51 88888.00 2003-06-20 20:53:53.491 171 15728.22 489.72 57229.38 88888.00 2003-06-20 20:53:54.491 171 15728.87 490.09 57229.88 88888.00 2003-06-20 20:53:55.491 171 15728.87 489.10 57229.51 88888.00 2003-06-20 20:53:56.491 171 15727.96 489.47 57229.63 88888.00 2003-06-20 20:53:57.491 171 15728.35 489.59 57229.38 88888.00 2003-06-20 20:53:58.491 171 15728.48 489.59 57230.00 88888.00 2003-06-20 20:53:59.491 171 15727.70 489.84 57229.14 88888.00 2003-06-20 20:54:00.491 171 15728.09 490.21 57229.38 88888.00 2003-06-20 20:54:01.491 171 15727.57 489.72 57230.48 88888.00 2003-06-20 20:54:02.491 171 15728.35 489.22 57229.63 88888.00 2003-06-20 20:54:03.491 171 15727.83 489.97 57229.26 88888.00 2003-06-20 20:54:04.491 171 15728.22 489.72 57229.63 88888.00 2003-06-20 20:54:05.491 171 15728.35 489.72 57229.02 88888.00 2003-06-20 20:54:06.491 171 15728.35 490.09 57229.63 88888.00 2003-06-20 20:54:07.491 171 15728.87 489.59 57229.26 88888.00 2003-06-20 20:54:08.491 171 15728.35 489.22 57230.12 88888.00 2003-06-20 20:54:09.491 171 15729.26 489.47 57229.26 88888.00 2003-06-20 20:54:10.491 171 15727.96 489.59 57230.00 88888.00 2003-06-20 20:54:11.491 171 15729.91 489.59 57230.00 88888.00 2003-06-20 20:54:12.491 171 15729.26 489.10 57229.26 88888.00 2003-06-20 20:54:13.491 171 15728.48 489.97 57230.00 88888.00 2003-06-20 20:54:14.491 171 15728.61 489.72 57229.38 88888.00 2003-06-20 20:54:15.491 171 15728.09 489.59 57230.00 88888.00 2003-06-20 20:54:16.491 171 15728.48 490.21 57229.88 88888.00 2003-06-20 20:54:17.491 171 15728.61 489.97 57229.88 88888.00 2003-06-20 20:54:18.491 171 15727.57 489.72 57229.38 88888.00 2003-06-20 20:54:19.491 171 15727.70 489.59 57229.38 88888.00 2003-06-20 20:54:20.491 171 15728.22 489.72 57229.51 88888.00 2003-06-20 20:54:21.491 171 15728.61 489.47 57229.88 88888.00 2003-06-20 20:54:22.491 171 15728.22 489.59 57229.02 88888.00 2003-06-20 20:54:23.491 171 15728.35 489.22 57229.88 88888.00 2003-06-20 20:54:24.491 171 15728.61 489.59 57229.51 88888.00 2003-06-20 20:54:25.491 171 15728.48 489.59 57229.38 88888.00 2003-06-20 20:54:26.491 171 15728.22 489.97 57229.14 88888.00 2003-06-20 20:54:27.491 171 15728.22 489.47 57230.12 88888.00 2003-06-20 20:54:28.491 171 15728.22 489.97 57229.02 88888.00 2003-06-20 20:54:29.491 171 15728.09 489.35 57229.26 88888.00 2003-06-20 20:54:30.491 171 15728.48 489.10 57229.88 88888.00 2003-06-20 20:54:31.491 171 15728.35 489.59 57229.75 88888.00 2003-06-20 20:54:32.491 171 15727.96 489.84 57230.48 88888.00 2003-06-20 20:54:33.491 171 15727.83 489.84 57229.38 88888.00 2003-06-20 20:54:34.491 171 15727.96 489.35 57230.36 88888.00 2003-06-20 20:54:35.491 171 15727.05 489.35 57230.00 88888.00 2003-06-20 20:54:36.491 171 15726.79 489.72 57229.75 88888.00 2003-06-20 20:54:37.491 171 15727.05 489.22 57229.63 88888.00 2003-06-20 20:54:38.491 171 15727.44 489.47 57229.63 88888.00 2003-06-20 20:54:39.491 171 15727.05 489.35 57229.38 88888.00 2003-06-20 20:54:40.491 171 15727.31 488.85 57230.24 88888.00 2003-06-20 20:54:41.491 171 15727.96 488.97 57229.88 88888.00 2003-06-20 20:54:42.491 171 15727.18 489.35 57229.88 88888.00 2003-06-20 20:54:43.491 171 15728.48 488.23 57229.88 88888.00 2003-06-20 20:54:44.491 171 15727.57 489.22 57229.63 88888.00 2003-06-20 20:54:45.491 171 15727.44 488.85 57229.51 88888.00 2003-06-20 20:54:46.491 171 15727.44 489.10 57229.38 88888.00 2003-06-20 20:54:47.491 171 15728.61 488.48 57229.51 88888.00 2003-06-20 20:54:48.491 171 15727.44 489.10 57228.89 88888.00 2003-06-20 20:54:49.491 171 15727.96 489.22 57229.63 88888.00 2003-06-20 20:54:50.491 171 15728.22 489.47 57229.88 88888.00 2003-06-20 20:54:51.491 171 15727.31 489.35 57229.38 88888.00 2003-06-20 20:54:52.491 171 15727.70 489.59 57229.63 88888.00 2003-06-20 20:54:53.491 171 15727.44 489.47 57229.51 88888.00 2003-06-20 20:54:54.491 171 15727.31 489.84 57230.12 88888.00 2003-06-20 20:54:55.491 171 15726.92 489.97 57229.88 88888.00 2003-06-20 20:54:56.491 171 15727.57 490.09 57229.75 88888.00 2003-06-20 20:54:57.491 171 15727.18 489.84 57229.26 88888.00 2003-06-20 20:54:58.491 171 15727.18 490.09 57229.14 88888.00 2003-06-20 20:54:59.491 171 15727.44 490.09 57229.51 88888.00 2003-06-20 20:55:00.491 171 15726.53 490.34 57229.63 88888.00 2003-06-20 20:55:01.491 171 15726.92 490.46 57229.26 88888.00 2003-06-20 20:55:02.491 171 15726.66 490.58 57229.51 88888.00 2003-06-20 20:55:03.491 171 15727.18 489.84 57229.51 88888.00 2003-06-20 20:55:04.491 171 15727.44 490.46 57229.88 88888.00 2003-06-20 20:55:05.491 171 15727.18 490.83 57229.14 88888.00 2003-06-20 20:55:06.491 171 15727.57 489.72 57229.51 88888.00 2003-06-20 20:55:07.491 171 15727.70 490.09 57229.26 88888.00 2003-06-20 20:55:08.491 171 15727.44 490.09 57229.63 88888.00 2003-06-20 20:55:09.491 171 15727.70 489.59 57228.77 88888.00 2003-06-20 20:55:10.491 171 15727.83 490.09 57229.51 88888.00 2003-06-20 20:55:11.491 171 15726.92 489.35 57228.77 88888.00 2003-06-20 20:55:12.491 171 15727.83 489.10 57229.02 88888.00 2003-06-20 20:55:13.491 171 15727.44 489.47 57229.63 88888.00 2003-06-20 20:55:14.491 171 15727.18 489.84 57229.88 88888.00 2003-06-20 20:55:15.491 171 15727.44 488.60 57229.38 88888.00 2003-06-20 20:55:16.491 171 15727.57 489.35 57229.51 88888.00 2003-06-20 20:55:17.491 171 15727.57 489.97 57229.26 88888.00 2003-06-20 20:55:18.491 171 15728.87 488.97 57229.51 88888.00 2003-06-20 20:55:19.491 171 15727.83 488.85 57229.63 88888.00 2003-06-20 20:55:20.491 171 15728.35 488.85 57229.02 88888.00 2003-06-20 20:55:21.491 171 15729.13 489.22 57229.51 88888.00 2003-06-20 20:55:22.491 171 15728.74 488.23 57230.12 88888.00 2003-06-20 20:55:23.491 171 15729.26 489.10 57229.26 88888.00 2003-06-20 20:55:24.491 171 15729.00 488.36 57229.88 88888.00 2003-06-20 20:55:25.491 171 15729.26 488.60 57230.00 88888.00 2003-06-20 20:55:26.491 171 15728.48 488.48 57230.00 88888.00 2003-06-20 20:55:27.491 171 15728.87 488.48 57229.51 88888.00 2003-06-20 20:55:28.491 171 15729.65 488.23 57229.38 88888.00 2003-06-20 20:55:29.491 171 15729.39 488.97 57230.12 88888.00 2003-06-20 20:55:30.491 171 15729.65 488.36 57229.75 88888.00 2003-06-20 20:55:31.491 171 15730.69 489.35 57229.88 88888.00 2003-06-20 20:55:32.491 171 15730.82 488.36 57229.63 88888.00 2003-06-20 20:55:33.491 171 15730.82 487.86 57230.12 88888.00 2003-06-20 20:55:34.491 171 15730.95 487.86 57229.38 88888.00 2003-06-20 20:55:35.491 171 15730.30 488.48 57229.63 88888.00 2003-06-20 20:55:36.491 171 15730.95 488.36 57229.51 88888.00 2003-06-20 20:55:37.491 171 15730.69 488.60 57229.51 88888.00 2003-06-20 20:55:38.491 171 15731.47 488.85 57229.63 88888.00 2003-06-20 20:55:39.491 171 15731.73 488.73 57230.24 88888.00 2003-06-20 20:55:40.491 171 15730.82 488.73 57229.26 88888.00 2003-06-20 20:55:41.491 171 15731.21 489.35 57229.51 88888.00 2003-06-20 20:55:42.491 171 15731.99 488.48 57229.26 88888.00 2003-06-20 20:55:43.491 171 15731.86 488.11 57229.75 88888.00 2003-06-20 20:55:44.491 171 15731.47 489.35 57229.26 88888.00 2003-06-20 20:55:45.491 171 15731.73 488.60 57229.51 88888.00 2003-06-20 20:55:46.491 171 15731.86 488.73 57230.00 88888.00 2003-06-20 20:55:47.491 171 15731.86 488.48 57229.88 88888.00 2003-06-20 20:55:48.491 171 15731.60 488.48 57229.63 88888.00 2003-06-20 20:55:49.491 171 15732.38 488.36 57230.12 88888.00 2003-06-20 20:55:50.491 171 15732.77 488.23 57230.61 88888.00 2003-06-20 20:55:51.491 171 15732.51 487.86 57230.73 88888.00 2003-06-20 20:55:52.491 171 15733.03 488.36 57230.12 88888.00 2003-06-20 20:55:53.491 171 15733.42 488.23 57230.48 88888.00 2003-06-20 20:55:54.491 171 15733.16 487.86 57230.24 88888.00 2003-06-20 20:55:55.491 171 15732.77 488.11 57230.12 88888.00 2003-06-20 20:55:56.491 171 15733.29 487.86 57230.36 88888.00 2003-06-20 20:55:57.491 171 15733.68 487.36 57230.97 88888.00 2003-06-20 20:55:58.491 171 15733.68 487.49 57230.73 88888.00 2003-06-20 20:55:59.491 171 15733.29 487.24 57230.48 88888.00 2003-06-20 20:56:00.491 171 15733.94 486.99 57230.85 88888.00 2003-06-20 20:56:01.491 171 15733.81 487.98 57231.34 88888.00 2003-06-20 20:56:02.491 171 15733.81 487.74 57230.61 88888.00 2003-06-20 20:56:03.491 171 15733.68 488.48 57230.85 88888.00 2003-06-20 20:56:04.491 171 15734.07 487.86 57231.46 88888.00 2003-06-20 20:56:05.491 171 15733.94 487.74 57230.85 88888.00 2003-06-20 20:56:06.491 171 15734.85 488.36 57230.48 88888.00 2003-06-20 20:56:07.491 171 15734.59 488.23 57231.59 88888.00 2003-06-20 20:56:08.491 171 15734.59 489.22 57230.85 88888.00 2003-06-20 20:56:09.491 171 15735.24 488.60 57231.10 88888.00 2003-06-20 20:56:10.491 171 15735.24 488.97 57231.71 88888.00 2003-06-20 20:56:11.491 171 15735.11 488.73 57230.61 88888.00 2003-06-20 20:56:12.491 171 15735.50 488.60 57231.46 88888.00 2003-06-20 20:56:13.491 171 15735.89 488.85 57231.71 88888.00 2003-06-20 20:56:14.491 171 15736.15 488.97 57231.46 88888.00 2003-06-20 20:56:15.491 171 15736.02 488.73 57231.46 88888.00 2003-06-20 20:56:16.491 171 15735.63 488.85 57232.20 88888.00 2003-06-20 20:56:17.491 171 15735.76 488.23 57231.71 88888.00 2003-06-20 20:56:18.491 171 15736.80 488.60 57231.59 88888.00 2003-06-20 20:56:19.491 171 15735.89 488.97 57231.22 88888.00 2003-06-20 20:56:20.491 171 15735.63 488.85 57231.71 88888.00 2003-06-20 20:56:21.491 171 15735.76 488.36 57231.46 88888.00 2003-06-20 20:56:22.491 171 15736.28 488.48 57231.46 88888.00 2003-06-20 20:56:23.491 171 15735.89 488.60 57231.95 88888.00 2003-06-20 20:56:24.491 171 15736.54 488.23 57231.83 88888.00 2003-06-20 20:56:25.491 171 15736.02 488.97 57232.69 88888.00 2003-06-20 20:56:26.491 171 15735.76 488.73 57232.56 88888.00 2003-06-20 20:56:27.491 171 15736.28 488.60 57232.32 88888.00 2003-06-20 20:56:28.491 171 15735.89 488.23 57232.07 88888.00 2003-06-20 20:56:29.491 171 15737.06 488.85 57231.71 88888.00 2003-06-20 20:56:30.491 171 15737.32 489.10 57231.34 88888.00 2003-06-20 20:56:31.491 171 15737.19 489.84 57232.32 88888.00 2003-06-20 20:56:32.491 171 15737.32 489.10 57231.46 88888.00 2003-06-20 20:56:33.491 171 15738.22 489.35 57232.20 88888.00 2003-06-20 20:56:34.491 171 15737.19 489.10 57232.56 88888.00 2003-06-20 20:56:35.491 171 15737.19 489.22 57232.32 88888.00 2003-06-20 20:56:36.491 171 15738.09 488.97 57232.20 88888.00 2003-06-20 20:56:37.491 171 15738.09 490.09 57232.20 88888.00 2003-06-20 20:56:38.491 171 15737.96 489.59 57232.07 88888.00 2003-06-20 20:56:39.491 171 15738.61 488.73 57232.32 88888.00 2003-06-20 20:56:40.491 171 15737.71 488.85 57232.20 88888.00 2003-06-20 20:56:41.491 171 15738.48 489.35 57232.81 88888.00 2003-06-20 20:56:42.491 171 15737.96 489.72 57232.07 88888.00 2003-06-20 20:56:43.491 171 15738.22 488.73 57233.30 88888.00 2003-06-20 20:56:44.491 171 15738.48 488.60 57232.32 88888.00 2003-06-20 20:56:45.491 171 15739.00 488.60 57232.32 88888.00 2003-06-20 20:56:46.491 171 15738.22 489.10 57233.18 88888.00 2003-06-20 20:56:47.491 171 15737.83 488.23 57233.18 88888.00 2003-06-20 20:56:48.491 171 15738.61 488.85 57232.32 88888.00 2003-06-20 20:56:49.491 171 15738.09 488.97 57233.54 88888.00 2003-06-20 20:56:50.491 171 15738.48 488.48 57233.54 88888.00 2003-06-20 20:56:51.491 171 15738.09 489.72 57232.81 88888.00 2003-06-20 20:56:52.491 171 15738.35 487.86 57232.93 88888.00 2003-06-20 20:56:53.491 171 15739.13 488.48 57233.05 88888.00 2003-06-20 20:56:54.491 171 15738.61 488.60 57232.56 88888.00 2003-06-20 20:56:55.491 171 15739.39 488.11 57232.81 88888.00 2003-06-20 20:56:56.491 171 15738.87 488.23 57232.44 88888.00 2003-06-20 20:56:57.491 171 15738.87 488.36 57233.42 88888.00 2003-06-20 20:56:58.491 171 15739.39 488.23 57233.05 88888.00 2003-06-20 20:56:59.491 171 15739.78 487.74 57232.81 88888.00 2003-06-20 20:57:00.491 171 15739.13 488.23 57233.05 88888.00 2003-06-20 20:57:01.491 171 15739.65 488.73 57232.93 88888.00 2003-06-20 20:57:02.491 171 15739.52 488.11 57232.93 88888.00 2003-06-20 20:57:03.491 171 15739.78 488.36 57233.05 88888.00 2003-06-20 20:57:04.491 171 15739.52 487.86 57233.30 88888.00 2003-06-20 20:57:05.491 171 15739.00 487.86 57232.81 88888.00 2003-06-20 20:57:06.491 171 15740.04 488.36 57233.54 88888.00 2003-06-20 20:57:07.491 171 15740.04 487.98 57233.66 88888.00 2003-06-20 20:57:08.491 171 15740.95 487.86 57233.54 88888.00 2003-06-20 20:57:09.491 171 15740.17 488.36 57233.79 88888.00 2003-06-20 20:57:10.491 171 15740.30 488.36 57233.30 88888.00 2003-06-20 20:57:11.491 171 15740.17 487.74 57232.93 88888.00 2003-06-20 20:57:12.491 171 15740.04 488.36 57233.42 88888.00 2003-06-20 20:57:13.491 171 15740.43 487.98 57233.18 88888.00 2003-06-20 20:57:14.491 171 15739.78 487.98 57233.54 88888.00 2003-06-20 20:57:15.491 171 15740.56 487.61 57233.79 88888.00 2003-06-20 20:57:16.491 171 15740.95 487.98 57234.27 88888.00 2003-06-20 20:57:17.491 171 15740.69 487.74 57234.03 88888.00 2003-06-20 20:57:18.491 171 15740.17 487.36 57234.27 88888.00 2003-06-20 20:57:19.491 171 15740.69 488.48 57234.27 88888.00 2003-06-20 20:57:20.491 171 15740.04 487.74 57234.77 88888.00 2003-06-20 20:57:21.491 171 15740.95 487.98 57234.03 88888.00 2003-06-20 20:57:22.491 171 15740.30 487.36 57233.91 88888.00 2003-06-20 20:57:23.491 171 15740.56 487.86 57233.42 88888.00 2003-06-20 20:57:24.491 171 15740.56 488.11 57233.91 88888.00 2003-06-20 20:57:25.491 171 15740.56 487.86 57234.40 88888.00 2003-06-20 20:57:26.491 171 15740.30 487.86 57234.52 88888.00 2003-06-20 20:57:27.491 171 15740.56 487.61 57233.91 88888.00 2003-06-20 20:57:28.491 171 15740.30 487.98 57233.91 88888.00 2003-06-20 20:57:29.491 171 15740.95 487.74 57234.15 88888.00 2003-06-20 20:57:30.491 171 15740.30 487.74 57234.52 88888.00 2003-06-20 20:57:31.491 171 15740.17 487.36 57234.52 88888.00 2003-06-20 20:57:32.491 171 15740.30 487.86 57233.54 88888.00 2003-06-20 20:57:33.491 171 15740.95 486.75 57234.27 88888.00 2003-06-20 20:57:34.491 171 15741.73 488.36 57233.54 88888.00 2003-06-20 20:57:35.491 171 15741.08 487.36 57234.27 88888.00 2003-06-20 20:57:36.491 171 15740.95 488.11 57234.03 88888.00 2003-06-20 20:57:37.491 171 15741.08 487.86 57234.77 88888.00 2003-06-20 20:57:38.491 171 15740.95 488.36 57234.15 88888.00 2003-06-20 20:57:39.491 171 15741.47 488.11 57234.64 88888.00 2003-06-20 20:57:40.491 171 15741.21 487.74 57234.15 88888.00 2003-06-20 20:57:41.491 171 15741.86 487.86 57233.91 88888.00 2003-06-20 20:57:42.491 171 15741.86 488.48 57234.27 88888.00 2003-06-20 20:57:43.491 171 15741.60 487.86 57234.77 88888.00 2003-06-20 20:57:44.491 171 15742.25 488.97 57234.77 88888.00 2003-06-20 20:57:45.491 171 15742.12 487.98 57234.64 88888.00 2003-06-20 20:57:46.491 171 15741.60 488.73 57234.77 88888.00 2003-06-20 20:57:47.491 171 15742.51 487.36 57234.27 88888.00 2003-06-20 20:57:48.491 171 15742.25 487.86 57234.15 88888.00 2003-06-20 20:57:49.491 171 15741.60 488.11 57234.27 88888.00 2003-06-20 20:57:50.491 171 15741.08 488.11 57234.89 88888.00 2003-06-20 20:57:51.491 171 15741.34 488.11 57234.40 88888.00 2003-06-20 20:57:52.491 171 15742.25 487.74 57234.77 88888.00 2003-06-20 20:57:53.491 171 15740.95 488.73 57234.64 88888.00 2003-06-20 20:57:54.491 171 15741.34 487.86 57234.77 88888.00 2003-06-20 20:57:55.491 171 15740.56 486.75 57234.64 88888.00 2003-06-20 20:57:56.491 171 15741.21 487.24 57234.77 88888.00 2003-06-20 20:57:57.491 171 15740.82 486.99 57234.40 88888.00 2003-06-20 20:57:58.491 171 15740.17 487.24 57235.01 88888.00 2003-06-20 20:57:59.491 171 15740.69 487.36 57234.77 88888.00 2003-06-20 20:58:00.491 171 15740.95 486.75 57234.40 88888.00 2003-06-20 20:58:01.491 171 15740.95 487.24 57234.77 88888.00 2003-06-20 20:58:02.491 171 15740.69 487.12 57235.25 88888.00 2003-06-20 20:58:03.491 171 15740.30 486.75 57234.77 88888.00 2003-06-20 20:58:04.491 171 15740.82 486.99 57234.89 88888.00 2003-06-20 20:58:05.491 171 15740.56 487.24 57235.13 88888.00 2003-06-20 20:58:06.491 171 15740.82 486.75 57234.40 88888.00 2003-06-20 20:58:07.491 171 15740.43 486.99 57234.03 88888.00 2003-06-20 20:58:08.491 171 15741.34 487.36 57234.77 88888.00 2003-06-20 20:58:09.491 171 15741.99 486.37 57234.40 88888.00 2003-06-20 20:58:10.491 171 15741.34 486.62 57234.52 88888.00 2003-06-20 20:58:11.491 171 15741.73 486.99 57235.13 88888.00 2003-06-20 20:58:12.491 171 15741.08 486.62 57234.15 88888.00 2003-06-20 20:58:13.491 171 15741.34 486.87 57234.77 88888.00 2003-06-20 20:58:14.491 171 15741.47 486.62 57234.77 88888.00 2003-06-20 20:58:15.491 171 15741.21 487.24 57235.01 88888.00 2003-06-20 20:58:16.491 171 15741.08 486.99 57234.89 88888.00 2003-06-20 20:58:17.491 171 15740.95 487.12 57234.40 88888.00 2003-06-20 20:58:18.491 171 15741.21 486.75 57235.01 88888.00 2003-06-20 20:58:19.491 171 15741.47 486.75 57235.01 88888.00 2003-06-20 20:58:20.491 171 15740.69 486.50 57234.77 88888.00 2003-06-20 20:58:21.491 171 15741.21 486.37 57234.77 88888.00 2003-06-20 20:58:22.491 171 15741.99 486.25 57235.13 88888.00 2003-06-20 20:58:23.491 171 15741.60 486.37 57234.89 88888.00 2003-06-20 20:58:24.491 171 15741.99 486.50 57235.01 88888.00 2003-06-20 20:58:25.491 171 15742.12 486.37 57234.15 88888.00 2003-06-20 20:58:26.491 171 15742.38 486.87 57235.13 88888.00 2003-06-20 20:58:27.491 171 15742.25 486.50 57235.01 88888.00 2003-06-20 20:58:28.491 171 15742.77 485.63 57234.52 88888.00 2003-06-20 20:58:29.491 171 15741.99 486.00 57235.13 88888.00 2003-06-20 20:58:30.491 171 15742.38 486.00 57235.38 88888.00 2003-06-20 20:58:31.491 171 15741.60 486.00 57234.52 88888.00 2003-06-20 20:58:32.491 171 15741.99 486.25 57235.13 88888.00 2003-06-20 20:58:33.491 171 15741.86 486.25 57235.38 88888.00 2003-06-20 20:58:34.491 171 15741.60 486.50 57234.89 88888.00 2003-06-20 20:58:35.491 171 15741.21 487.24 57235.25 88888.00 2003-06-20 20:58:36.491 171 15741.86 486.37 57235.25 88888.00 2003-06-20 20:58:37.491 171 15741.99 487.36 57235.38 88888.00 2003-06-20 20:58:38.491 171 15741.47 486.99 57235.13 88888.00 2003-06-20 20:58:39.491 171 15741.86 487.61 57234.89 88888.00 2003-06-20 20:58:40.491 171 15742.12 486.87 57235.25 88888.00 2003-06-20 20:58:41.491 171 15741.86 487.36 57234.64 88888.00 2003-06-20 20:58:42.491 171 15741.60 486.75 57235.25 88888.00 2003-06-20 20:58:43.491 171 15741.99 487.12 57235.62 88888.00 2003-06-20 20:58:44.491 171 15742.25 487.24 57235.50 88888.00 2003-06-20 20:58:45.491 171 15742.51 486.99 57234.89 88888.00 2003-06-20 20:58:46.491 171 15741.86 486.37 57235.74 88888.00 2003-06-20 20:58:47.491 171 15742.51 486.62 57235.62 88888.00 2003-06-20 20:58:48.491 171 15742.12 486.75 57235.74 88888.00 2003-06-20 20:58:49.491 171 15742.38 486.50 57235.38 88888.00 2003-06-20 20:58:50.491 171 15741.86 486.75 57235.25 88888.00 2003-06-20 20:58:51.491 171 15742.25 487.24 57235.50 88888.00 2003-06-20 20:58:52.491 171 15741.21 486.75 57235.86 88888.00 2003-06-20 20:58:53.491 171 15741.86 487.36 57235.25 88888.00 2003-06-20 20:58:54.491 171 15741.86 487.12 57235.38 88888.00 2003-06-20 20:58:55.491 171 15742.51 487.24 57235.25 88888.00 2003-06-20 20:58:56.491 171 15742.51 487.24 57235.99 88888.00 2003-06-20 20:58:57.491 171 15743.16 487.24 57235.38 88888.00 2003-06-20 20:58:58.491 171 15743.16 486.99 57235.38 88888.00 2003-06-20 20:58:59.491 171 15742.90 487.12 57235.50 88888.00 2003-06-20 20:59:00.491 171 15743.03 487.12 57235.25 88888.00 2003-06-20 20:59:01.491 171 15742.25 486.87 57235.62 88888.00 2003-06-20 20:59:02.491 171 15742.77 486.99 57235.50 88888.00 2003-06-20 20:59:03.491 171 15742.77 487.49 57235.62 88888.00 2003-06-20 20:59:04.491 171 15742.77 486.87 57235.74 88888.00 2003-06-20 20:59:05.491 171 15742.51 487.49 57235.99 88888.00 2003-06-20 20:59:06.491 171 15742.51 487.98 57236.11 88888.00 2003-06-20 20:59:07.491 171 15742.12 487.36 57235.99 88888.00 2003-06-20 20:59:08.491 171 15741.86 487.61 57235.50 88888.00 2003-06-20 20:59:09.491 171 15742.77 487.61 57235.38 88888.00 2003-06-20 20:59:10.491 171 15741.99 487.12 57235.25 88888.00 2003-06-20 20:59:11.491 171 15741.60 486.87 57235.99 88888.00 2003-06-20 20:59:12.491 171 15742.12 487.74 57235.99 88888.00 2003-06-20 20:59:13.491 171 15741.86 487.61 57235.13 88888.00 2003-06-20 20:59:14.491 171 15741.99 487.74 57235.50 88888.00 2003-06-20 20:59:15.491 171 15742.51 487.74 57235.62 88888.00 2003-06-20 20:59:16.491 171 15743.29 487.98 57235.50 88888.00 2003-06-20 20:59:17.491 171 15743.29 487.12 57236.23 88888.00 2003-06-20 20:59:18.491 171 15743.42 487.86 57235.74 88888.00 2003-06-20 20:59:19.491 171 15743.16 487.86 57235.74 88888.00 2003-06-20 20:59:20.491 171 15744.07 487.12 57235.38 88888.00 2003-06-20 20:59:21.491 171 15743.42 487.61 57236.48 88888.00 2003-06-20 20:59:22.491 171 15743.81 486.99 57235.86 88888.00 2003-06-20 20:59:23.491 171 15743.55 487.12 57235.99 88888.00 2003-06-20 20:59:24.491 171 15743.16 486.50 57236.36 88888.00 2003-06-20 20:59:25.491 171 15743.03 486.75 57236.84 88888.00 2003-06-20 20:59:26.491 171 15743.03 486.99 57236.48 88888.00 2003-06-20 20:59:27.491 171 15742.12 487.12 57236.72 88888.00 2003-06-20 20:59:28.491 171 15742.77 487.24 57236.48 88888.00 2003-06-20 20:59:29.491 171 15742.77 486.62 57236.60 88888.00 2003-06-20 20:59:30.491 171 15742.64 487.24 57236.48 88888.00 2003-06-20 20:59:31.491 171 15742.64 487.74 57235.50 88888.00 2003-06-20 20:59:32.491 171 15742.51 487.12 57236.11 88888.00 2003-06-20 20:59:33.491 171 15743.03 487.24 57236.11 88888.00 2003-06-20 20:59:34.491 171 15742.77 487.12 57236.48 88888.00 2003-06-20 20:59:35.491 171 15742.64 486.87 57236.84 88888.00 2003-06-20 20:59:36.491 171 15743.16 487.24 57235.74 88888.00 2003-06-20 20:59:37.491 171 15742.77 487.12 57235.62 88888.00 2003-06-20 20:59:38.491 171 15742.64 487.24 57236.11 88888.00 2003-06-20 20:59:39.491 171 15743.94 487.36 57235.62 88888.00 2003-06-20 20:59:40.491 171 15743.94 487.86 57236.48 88888.00 2003-06-20 20:59:41.491 171 15743.81 487.36 57236.11 88888.00 2003-06-20 20:59:42.491 171 15743.55 486.75 57236.60 88888.00 2003-06-20 20:59:43.491 171 15744.46 486.75 57236.23 88888.00 2003-06-20 20:59:44.491 171 15744.33 487.12 57236.48 88888.00 2003-06-20 20:59:45.491 171 15744.07 486.75 57236.11 88888.00 2003-06-20 20:59:46.491 171 15744.46 487.61 57235.99 88888.00 2003-06-20 20:59:47.491 171 15743.42 487.49 57236.84 88888.00 2003-06-20 20:59:48.491 171 15744.59 487.36 57236.84 88888.00 2003-06-20 20:59:49.491 171 15744.20 486.87 57235.99 88888.00 2003-06-20 20:59:50.491 171 15744.46 487.74 57235.74 88888.00 2003-06-20 20:59:51.491 171 15744.46 487.12 57236.36 88888.00 2003-06-20 20:59:52.491 171 15743.94 487.61 57235.86 88888.00 2003-06-20 20:59:53.491 171 15744.33 487.98 57236.48 88888.00 2003-06-20 20:59:54.491 171 15743.81 487.36 57236.60 88888.00 2003-06-20 20:59:55.491 171 15743.81 487.98 57236.36 88888.00 2003-06-20 21:00:00.491 171 15743.03 487.74 57236.72 88888.00 2003-06-20 21:00:01.491 171 15743.03 487.36 57236.60 88888.00 2003-06-20 21:00:02.491 171 15742.38 487.24 57235.99 88888.00 2003-06-20 21:00:03.491 171 15742.38 487.36 57236.96 88888.00 2003-06-20 21:00:04.491 171 15742.51 487.24 57236.48 88888.00 2003-06-20 21:00:05.491 171 15742.38 487.24 57236.23 88888.00 2003-06-20 21:00:06.491 171 15742.25 486.62 57236.48 88888.00 2003-06-20 21:00:07.491 171 15742.77 486.87 57236.48 88888.00 2003-06-20 21:00:08.491 171 15742.38 486.87 57235.86 88888.00 2003-06-20 21:00:09.491 171 15742.25 487.24 57236.48 88888.00 2003-06-20 21:00:10.491 171 15743.42 487.36 57235.86 88888.00 2003-06-20 21:00:11.491 171 15743.68 487.49 57235.62 88888.00 2003-06-20 21:00:12.491 171 15743.42 486.87 57236.60 88888.00 2003-06-20 21:00:13.491 171 15743.94 487.12 57236.11 88888.00 2003-06-20 21:00:14.491 171 15744.07 486.62 57235.50 88888.00 2003-06-20 21:00:15.491 171 15744.72 487.49 57237.33 88888.00 2003-06-20 21:00:16.491 171 15743.94 487.49 57236.11 88888.00 2003-06-20 21:00:17.491 171 15744.20 486.87 57235.99 88888.00 2003-06-20 21:00:18.491 171 15744.46 487.61 57236.23 88888.00 2003-06-20 21:00:19.491 171 15744.59 487.12 57235.50 88888.00 2003-06-20 21:00:20.491 171 15744.72 488.36 57235.99 88888.00 2003-06-20 21:00:21.491 171 15743.42 487.86 57235.38 88888.00 2003-06-20 21:00:22.491 171 15744.07 488.23 57236.72 88888.00 2003-06-20 21:00:23.491 171 15743.29 487.74 57236.60 88888.00 2003-06-20 21:00:24.491 171 15743.94 488.23 57236.36 88888.00 2003-06-20 21:00:25.491 171 15743.29 488.48 57236.60 88888.00 2003-06-20 21:00:26.491 171 15743.42 487.86 57236.23 88888.00 2003-06-20 21:00:27.491 171 15743.42 487.61 57236.72 88888.00 2003-06-20 21:00:28.491 171 15743.42 487.61 57236.11 88888.00 2003-06-20 21:00:29.491 171 15743.29 487.36 57235.99 88888.00 2003-06-20 21:00:30.491 171 15743.29 487.49 57236.23 88888.00 2003-06-20 21:00:31.491 171 15744.07 487.24 57235.86 88888.00 2003-06-20 21:00:32.491 171 15743.94 487.49 57236.60 88888.00 2003-06-20 21:00:33.491 171 15744.72 487.74 57235.86 88888.00 2003-06-20 21:00:34.491 171 15744.20 487.61 57236.11 88888.00 2003-06-20 21:00:35.491 171 15743.94 486.87 57236.96 88888.00 2003-06-20 21:00:36.491 171 15743.94 487.36 57236.36 88888.00 2003-06-20 21:00:37.491 171 15744.07 487.74 57235.74 88888.00 2003-06-20 21:00:38.491 171 15743.94 486.99 57236.23 88888.00 2003-06-20 21:00:39.491 171 15743.03 486.50 57235.86 88888.00 2003-06-20 21:00:40.491 171 15743.03 487.24 57236.36 88888.00 2003-06-20 21:00:41.491 171 15743.16 486.50 57236.60 88888.00 2003-06-20 21:00:42.491 171 15742.51 486.75 57235.86 88888.00 2003-06-20 21:00:43.491 171 15742.12 487.36 57236.84 88888.00 2003-06-20 21:00:44.491 171 15742.25 486.87 57236.23 88888.00 2003-06-20 21:00:45.491 171 15742.64 486.99 57236.23 88888.00 2003-06-20 21:00:46.491 171 15742.12 486.62 57236.48 88888.00 2003-06-20 21:00:47.491 171 15742.25 487.12 57236.36 88888.00 2003-06-20 21:00:48.491 171 15742.51 486.50 57236.96 88888.00 2003-06-20 21:00:49.491 171 15742.38 486.50 57236.23 88888.00 2003-06-20 21:00:50.491 171 15742.25 486.50 57235.99 88888.00 2003-06-20 21:00:51.491 171 15742.38 486.50 57236.23 88888.00 2003-06-20 21:00:52.491 171 15742.64 487.24 57235.99 88888.00 2003-06-20 21:00:53.491 171 15743.16 486.99 57235.50 88888.00 2003-06-20 21:00:54.491 171 15743.29 486.62 57236.11 88888.00 2003-06-20 21:00:55.491 171 15743.42 487.74 57236.48 88888.00 2003-06-20 21:00:56.491 171 15743.68 487.12 57236.36 88888.00 2003-06-20 21:00:57.491 171 15743.42 487.61 57235.74 88888.00 2003-06-20 21:00:58.491 171 15743.03 487.36 57235.50 88888.00 2003-06-20 21:00:59.491 171 15742.90 486.99 57235.99 88888.00 2003-06-20 21:01:00.491 171 15743.81 487.12 57235.50 88888.00 2003-06-20 21:01:01.491 171 15743.29 486.87 57236.36 88888.00 2003-06-20 21:01:02.491 171 15743.29 487.24 57235.99 88888.00 2003-06-20 21:01:03.491 171 15743.94 486.37 57235.50 88888.00 2003-06-20 21:01:04.491 171 15743.42 486.75 57235.86 88888.00 2003-06-20 21:01:05.491 171 15743.29 486.62 57236.84 88888.00 2003-06-20 21:01:06.491 171 15743.03 486.75 57236.23 88888.00 2003-06-20 21:01:07.491 171 15743.42 486.37 57235.86 88888.00 2003-06-20 21:01:08.491 171 15743.94 486.37 57235.99 88888.00 2003-06-20 21:01:09.491 171 15743.94 485.88 57235.74 88888.00 2003-06-20 21:01:10.491 171 15743.94 486.00 57235.50 88888.00 2003-06-20 21:01:11.491 171 15743.81 486.75 57235.50 88888.00 2003-06-20 21:01:12.491 171 15744.20 486.25 57236.48 88888.00 2003-06-20 21:01:13.491 171 15744.46 486.00 57235.74 88888.00 2003-06-20 21:01:14.491 171 15744.98 485.63 57236.23 88888.00 2003-06-20 21:01:15.491 171 15744.20 485.63 57236.23 88888.00 2003-06-20 21:01:16.491 171 15743.68 485.14 57236.36 88888.00 2003-06-20 21:01:17.491 171 15743.94 485.51 57235.86 88888.00 2003-06-20 21:01:18.491 171 15743.55 486.13 57235.50 88888.00 2003-06-20 21:01:19.491 171 15743.94 485.75 57236.36 88888.00 2003-06-20 21:01:20.491 171 15743.55 486.00 57235.74 88888.00 2003-06-20 21:01:21.491 171 15743.55 485.51 57235.74 88888.00 2003-06-20 21:01:22.491 171 15743.81 486.13 57235.74 88888.00 2003-06-20 21:01:23.491 171 15742.77 486.37 57235.74 88888.00 2003-06-20 21:01:24.491 171 15743.29 485.88 57235.62 88888.00 2003-06-20 21:01:25.491 171 15743.94 485.75 57235.74 88888.00 2003-06-20 21:01:26.491 171 15743.68 486.50 57235.86 88888.00 2003-06-20 21:01:27.491 171 15744.07 485.88 57235.38 88888.00 2003-06-20 21:01:28.491 171 15743.94 486.13 57236.11 88888.00 2003-06-20 21:01:29.491 171 15743.94 486.87 57235.62 88888.00 2003-06-20 21:01:30.491 171 15744.20 485.88 57235.25 88888.00 2003-06-20 21:01:31.491 171 15743.29 486.25 57235.38 88888.00 2003-06-20 21:01:32.491 171 15744.72 485.51 57235.50 88888.00 2003-06-20 21:01:33.491 171 15744.33 486.13 57235.01 88888.00 2003-06-20 21:01:34.491 171 15744.07 485.88 57235.99 88888.00 2003-06-20 21:01:35.491 171 15743.68 485.75 57235.99 88888.00 2003-06-20 21:01:36.491 171 15743.94 485.88 57235.50 88888.00 2003-06-20 21:01:37.491 171 15743.55 486.25 57235.01 88888.00 2003-06-20 21:01:38.491 171 15743.42 485.75 57235.50 88888.00 2003-06-20 21:01:39.491 171 15743.42 486.00 57236.11 88888.00 2003-06-20 21:01:40.491 171 15743.16 485.38 57235.62 88888.00 2003-06-20 21:01:41.491 171 15743.16 485.51 57235.99 88888.00 2003-06-20 21:01:42.491 171 15742.64 486.13 57236.36 88888.00 2003-06-20 21:01:43.491 171 15743.03 485.51 57235.74 88888.00 2003-06-20 21:01:44.491 171 15743.42 486.00 57236.11 88888.00 2003-06-20 21:01:45.491 171 15743.94 485.63 57235.50 88888.00 2003-06-20 21:01:46.491 171 15743.42 485.63 57235.25 88888.00 2003-06-20 21:01:47.491 171 15742.64 486.00 57235.74 88888.00 2003-06-20 21:01:48.491 171 15743.68 485.63 57235.99 88888.00 2003-06-20 21:01:49.491 171 15743.55 485.75 57235.74 88888.00 2003-06-20 21:01:50.491 171 15743.03 485.01 57235.25 88888.00 2003-06-20 21:01:51.491 171 15743.42 485.38 57235.50 88888.00 2003-06-20 21:01:52.491 171 15743.03 485.63 57235.01 88888.00 2003-06-20 21:01:53.491 171 15742.25 485.75 57235.13 88888.00 2003-06-20 21:01:54.491 171 15741.86 485.14 57235.62 88888.00 2003-06-20 21:01:55.491 171 15741.60 485.38 57235.74 88888.00 2003-06-20 21:01:56.491 171 15742.12 485.88 57235.62 88888.00 2003-06-20 21:01:57.491 171 15741.60 485.14 57235.74 88888.00 2003-06-20 21:01:58.491 171 15740.95 485.14 57235.62 88888.00 2003-06-20 21:01:59.491 171 15741.47 485.51 57235.01 88888.00 2003-06-20 21:02:00.491 171 15741.08 485.51 57235.50 88888.00 2003-06-20 21:02:01.491 171 15740.95 484.76 57234.64 88888.00 2003-06-20 21:02:02.491 171 15741.86 485.38 57235.38 88888.00 2003-06-20 21:02:03.491 171 15741.21 485.14 57234.89 88888.00 2003-06-20 21:02:04.491 171 15741.34 485.51 57235.74 88888.00 2003-06-20 21:02:05.491 171 15741.73 485.63 57235.74 88888.00 2003-06-20 21:02:06.491 171 15741.86 485.51 57235.38 88888.00 2003-06-20 21:02:07.491 171 15741.86 485.63 57235.50 88888.00 2003-06-20 21:02:08.491 171 15741.34 485.63 57235.62 88888.00 2003-06-20 21:02:09.491 171 15741.34 485.14 57235.01 88888.00 2003-06-20 21:02:10.491 171 15740.95 484.76 57235.50 88888.00 2003-06-20 21:02:11.491 171 15740.69 484.76 57234.89 88888.00 2003-06-20 21:02:12.491 171 15739.91 484.89 57235.13 88888.00 2003-06-20 21:02:13.491 171 15739.91 485.26 57235.13 88888.00 2003-06-20 21:02:14.491 171 15739.26 484.89 57235.25 88888.00 2003-06-20 21:02:15.491 171 15738.61 484.64 57234.40 88888.00 2003-06-20 21:02:16.491 171 15739.00 484.76 57234.77 88888.00 2003-06-20 21:02:17.491 171 15738.35 484.89 57234.27 88888.00 2003-06-20 21:02:18.491 171 15738.48 485.51 57235.01 88888.00 2003-06-20 21:02:19.491 171 15738.09 484.76 57234.52 88888.00 2003-06-20 21:02:20.491 171 15738.48 485.14 57233.91 88888.00 2003-06-20 21:02:21.491 171 15738.22 484.27 57234.40 88888.00 2003-06-20 21:02:22.491 171 15738.09 485.63 57234.52 88888.00 2003-06-20 21:02:23.491 171 15738.22 484.64 57234.27 88888.00 2003-06-20 21:02:24.491 171 15738.61 484.76 57234.03 88888.00 2003-06-20 21:02:25.491 171 15738.22 484.76 57233.54 88888.00 2003-06-20 21:02:26.491 171 15738.48 484.52 57234.27 88888.00 2003-06-20 21:02:27.491 171 15739.26 484.76 57235.13 88888.00 2003-06-20 21:02:28.491 171 15738.61 484.14 57233.54 88888.00 2003-06-20 21:02:29.491 171 15738.74 485.14 57233.54 88888.00 2003-06-20 21:02:30.491 171 15739.00 484.89 57234.27 88888.00 2003-06-20 21:02:31.491 171 15738.87 484.64 57234.03 88888.00 2003-06-20 21:02:32.491 171 15738.48 484.76 57234.15 88888.00 2003-06-20 21:02:33.491 171 15738.48 484.39 57234.03 88888.00 2003-06-20 21:02:34.491 171 15738.22 484.39 57234.52 88888.00 2003-06-20 21:02:35.491 171 15738.22 484.02 57234.40 88888.00 2003-06-20 21:02:36.491 171 15737.32 484.64 57234.27 88888.00 2003-06-20 21:02:37.491 171 15738.09 484.52 57234.40 88888.00 2003-06-20 21:02:38.491 171 15737.83 484.39 57234.03 88888.00 2003-06-20 21:02:39.491 171 15738.48 484.02 57233.91 88888.00 2003-06-20 21:02:40.491 171 15738.22 484.02 57234.40 88888.00 2003-06-20 21:02:41.491 171 15738.35 483.53 57234.27 88888.00 2003-06-20 21:02:42.491 171 15738.87 484.39 57234.27 88888.00 2003-06-20 21:02:43.491 171 15738.22 483.77 57234.03 88888.00 2003-06-20 21:02:44.491 171 15737.96 484.39 57233.91 88888.00 2003-06-20 21:02:45.491 171 15738.87 484.52 57233.42 88888.00 2003-06-20 21:02:46.491 171 15739.52 484.76 57234.40 88888.00 2003-06-20 21:02:47.491 171 15738.74 484.39 57234.15 88888.00 2003-06-20 21:02:48.491 171 15739.00 484.64 57233.66 88888.00 2003-06-20 21:02:49.491 171 15738.48 484.76 57234.64 88888.00 2003-06-20 21:02:50.491 171 15739.52 484.76 57233.42 88888.00 2003-06-20 21:02:51.491 171 15738.87 484.27 57233.54 88888.00 2003-06-20 21:02:52.491 171 15739.39 484.89 57234.27 88888.00 2003-06-20 21:02:53.491 171 15739.00 484.89 57233.66 88888.00 2003-06-20 21:02:54.491 171 15738.35 485.75 57233.79 88888.00 2003-06-20 21:02:55.491 171 15738.74 485.38 57233.66 88888.00 2003-06-20 21:02:56.491 171 15738.61 486.00 57233.54 88888.00 2003-06-20 21:02:57.491 171 15738.48 485.63 57234.15 88888.00 2003-06-20 21:02:58.491 171 15738.48 486.00 57233.42 88888.00 2003-06-20 21:02:59.491 171 15738.09 486.37 57233.79 88888.00 2003-06-20 21:03:00.491 171 15738.87 486.00 57234.03 88888.00 2003-06-20 21:03:01.491 171 15738.74 486.75 57233.18 88888.00 2003-06-20 21:03:02.491 171 15738.61 486.37 57234.15 88888.00 2003-06-20 21:03:03.491 171 15738.22 486.99 57233.30 88888.00 2003-06-20 21:03:04.491 171 15738.48 487.24 57232.93 88888.00 2003-06-20 21:03:05.491 171 15738.61 487.12 57233.91 88888.00 2003-06-20 21:03:06.491 171 15738.87 487.36 57233.30 88888.00 2003-06-20 21:03:07.491 171 15738.48 487.61 57233.30 88888.00 2003-06-20 21:03:08.491 171 15739.00 487.86 57233.30 88888.00 2003-06-20 21:03:09.491 171 15738.87 488.23 57232.81 88888.00 2003-06-20 21:03:10.491 171 15738.74 488.11 57233.79 88888.00 2003-06-20 21:03:11.491 171 15738.09 488.48 57233.42 88888.00 2003-06-20 21:03:12.491 171 15738.74 488.85 57233.54 88888.00 2003-06-20 21:03:13.491 171 15739.39 488.85 57233.18 88888.00 2003-06-20 21:03:14.491 171 15740.04 489.22 57233.42 88888.00 2003-06-20 21:03:15.491 171 15739.13 488.97 57234.27 88888.00 2003-06-20 21:03:16.491 171 15739.39 488.97 57233.54 88888.00 2003-06-20 21:03:17.491 171 15739.52 488.73 57233.66 88888.00 2003-06-20 21:03:18.491 171 15739.00 488.48 57232.81 88888.00 2003-06-20 21:03:19.491 171 15739.39 488.85 57233.30 88888.00 2003-06-20 21:03:20.491 171 15739.13 489.22 57233.79 88888.00 2003-06-20 21:03:21.491 171 15738.87 488.36 57233.66 88888.00 2003-06-20 21:03:22.491 171 15738.61 488.73 57233.54 88888.00 2003-06-20 21:03:23.491 171 15739.00 487.86 57233.79 88888.00 2003-06-20 21:03:24.491 171 15739.26 487.98 57233.42 88888.00 2003-06-20 21:03:25.491 171 15738.48 488.36 57233.79 88888.00 2003-06-20 21:03:26.491 171 15739.00 487.24 57233.79 88888.00 2003-06-20 21:03:27.491 171 15739.39 487.74 57233.79 88888.00 2003-06-20 21:03:28.491 171 15738.48 487.61 57234.27 88888.00 2003-06-20 21:03:29.491 171 15738.87 487.61 57233.79 88888.00 2003-06-20 21:03:30.491 171 15739.26 487.36 57233.79 88888.00 2003-06-20 21:03:31.491 171 15739.00 486.99 57234.27 88888.00 2003-06-20 21:03:32.491 171 15739.39 486.50 57234.27 88888.00 2003-06-20 21:03:33.491 171 15739.00 486.62 57234.77 88888.00 2003-06-20 21:03:34.491 171 15740.17 486.50 57234.15 88888.00 2003-06-20 21:03:35.491 171 15740.04 486.25 57234.77 88888.00 2003-06-20 21:03:36.491 171 15739.26 486.37 57233.66 88888.00 2003-06-20 21:03:37.491 171 15740.04 486.13 57233.66 88888.00 2003-06-20 21:03:38.491 171 15740.56 486.00 57233.91 88888.00 2003-06-20 21:03:39.491 171 15739.91 485.75 57233.91 88888.00 2003-06-20 21:03:40.491 171 15739.91 485.75 57233.91 88888.00 2003-06-20 21:03:41.491 171 15740.17 486.25 57234.15 88888.00 2003-06-20 21:03:42.491 171 15740.04 486.00 57233.79 88888.00 2003-06-20 21:03:43.491 171 15740.69 485.14 57233.91 88888.00 2003-06-20 21:03:44.491 171 15740.43 486.37 57233.66 88888.00 2003-06-20 21:03:45.491 171 15740.17 486.50 57234.03 88888.00 2003-06-20 21:03:46.491 171 15740.17 486.37 57233.66 88888.00 2003-06-20 21:03:47.491 171 15740.82 486.13 57234.15 88888.00 2003-06-20 21:03:48.491 171 15741.21 486.13 57234.15 88888.00 2003-06-20 21:03:49.491 171 15740.17 486.62 57234.64 88888.00 2003-06-20 21:03:50.491 171 15741.21 486.50 57234.15 88888.00 2003-06-20 21:03:51.491 171 15741.60 486.25 57233.42 88888.00 2003-06-20 21:03:52.491 171 15741.34 486.00 57233.79 88888.00 2003-06-20 21:03:53.491 171 15742.25 486.62 57234.15 88888.00 2003-06-20 21:03:54.491 171 15742.51 485.88 57234.27 88888.00 2003-06-20 21:03:55.491 171 15741.99 485.75 57233.79 88888.00 2003-06-20 21:03:56.491 171 15742.51 486.00 57234.03 88888.00 2003-06-20 21:03:57.491 171 15742.64 486.50 57234.27 88888.00 2003-06-20 21:03:58.491 171 15742.38 486.25 57234.64 88888.00 2003-06-20 21:03:59.491 171 15742.51 486.37 57234.52 88888.00 2003-06-20 21:04:00.491 171 15742.51 486.75 57234.03 88888.00 2003-06-20 21:04:01.491 171 15742.90 486.50 57234.40 88888.00 2003-06-20 21:04:02.491 171 15742.64 486.62 57234.77 88888.00 2003-06-20 21:04:03.491 171 15741.86 487.61 57234.27 88888.00 2003-06-20 21:04:04.491 171 15742.51 487.24 57234.27 88888.00 2003-06-20 21:04:05.491 171 15742.64 487.74 57234.64 88888.00 2003-06-20 21:04:06.491 171 15742.77 487.36 57235.01 88888.00 2003-06-20 21:04:07.491 171 15742.12 487.98 57233.42 88888.00 2003-06-20 21:04:08.491 171 15742.64 487.86 57234.77 88888.00 2003-06-20 21:04:09.491 171 15741.86 488.23 57234.40 88888.00 2003-06-20 21:04:10.491 171 15742.38 488.36 57234.89 88888.00 2003-06-20 21:04:11.491 171 15742.51 487.86 57234.77 88888.00 2003-06-20 21:04:12.491 171 15743.29 487.98 57233.91 88888.00 2003-06-20 21:04:13.491 171 15742.77 487.74 57234.77 88888.00 2003-06-20 21:04:14.491 171 15743.03 487.36 57234.77 88888.00 2003-06-20 21:04:15.491 171 15742.90 488.23 57235.38 88888.00 2003-06-20 21:04:16.491 171 15743.16 487.74 57234.15 88888.00 2003-06-20 21:04:17.491 171 15742.51 487.49 57235.01 88888.00 2003-06-20 21:04:18.491 171 15742.90 487.98 57235.74 88888.00 2003-06-20 21:04:19.491 171 15742.51 487.74 57234.64 88888.00 2003-06-20 21:04:20.491 171 15742.77 488.11 57234.40 88888.00 2003-06-20 21:04:21.491 171 15743.03 487.36 57234.77 88888.00 2003-06-20 21:04:22.491 171 15742.51 487.86 57235.25 88888.00 2003-06-20 21:04:23.491 171 15742.51 487.86 57235.01 88888.00 2003-06-20 21:04:24.491 171 15743.42 488.11 57235.13 88888.00 2003-06-20 21:04:25.491 171 15743.03 487.49 57234.52 88888.00 2003-06-20 21:04:26.491 171 15743.16 488.23 57235.74 88888.00 2003-06-20 21:04:27.491 171 15742.77 488.11 57235.25 88888.00 2003-06-20 21:04:28.491 171 15742.64 487.49 57235.01 88888.00 2003-06-20 21:04:29.491 171 15743.16 488.36 57235.50 88888.00 2003-06-20 21:04:30.491 171 15743.55 488.11 57235.01 88888.00 2003-06-20 21:04:31.491 171 15743.68 487.74 57235.13 88888.00 2003-06-20 21:04:32.491 171 15743.29 488.11 57235.50 88888.00 2003-06-20 21:04:33.491 171 15743.16 487.36 57235.13 88888.00 2003-06-20 21:04:34.491 171 15743.03 487.86 57235.38 88888.00 2003-06-20 21:04:35.491 171 15743.68 487.86 57235.25 88888.00 2003-06-20 21:04:36.491 171 15742.77 487.74 57235.01 88888.00 2003-06-20 21:04:37.491 171 15741.86 488.23 57235.50 88888.00 2003-06-20 21:04:38.491 171 15743.03 487.74 57235.01 88888.00 2003-06-20 21:04:39.491 171 15742.38 488.48 57235.13 88888.00 2003-06-20 21:04:40.491 171 15743.42 487.36 57235.86 88888.00 2003-06-20 21:04:41.491 171 15742.77 487.49 57235.38 88888.00 2003-06-20 21:04:42.491 171 15742.51 487.86 57234.89 88888.00 2003-06-20 21:04:43.491 171 15743.16 487.86 57235.13 88888.00 2003-06-20 21:04:44.491 171 15742.38 488.73 57235.38 88888.00 2003-06-20 21:04:45.491 171 15743.16 488.23 57234.89 88888.00 2003-06-20 21:04:46.491 171 15742.64 488.11 57235.01 88888.00 2003-06-20 21:04:47.491 171 15743.29 488.11 57234.27 88888.00 2003-06-20 21:04:48.491 171 15744.72 488.73 57235.01 88888.00 2003-06-20 21:04:49.491 171 15743.03 488.48 57235.01 88888.00 2003-06-20 21:04:50.491 171 15743.81 488.73 57235.13 88888.00 2003-06-20 21:04:51.491 171 15744.20 487.61 57235.25 88888.00 2003-06-20 21:04:52.491 171 15744.20 488.11 57234.77 88888.00 2003-06-20 21:04:53.491 171 15744.20 488.23 57235.25 88888.00 2003-06-20 21:04:54.491 171 15744.20 488.48 57235.25 88888.00 2003-06-20 21:04:55.491 171 15744.46 487.74 57235.25 88888.00 2003-06-20 21:04:56.491 171 15744.20 487.74 57235.50 88888.00 2003-06-20 21:04:57.491 171 15744.98 487.61 57235.38 88888.00 2003-06-20 21:04:58.491 171 15744.46 487.12 57235.25 88888.00 2003-06-20 21:04:59.491 171 15744.59 487.36 57235.86 88888.00 2003-06-20 21:05:00.491 171 15744.07 487.36 57235.13 88888.00 2003-06-20 21:05:01.491 171 15744.98 487.49 57234.40 88888.00 2003-06-20 21:05:02.491 171 15743.55 486.37 57235.01 88888.00 2003-06-20 21:05:03.491 171 15743.94 487.24 57235.13 88888.00 2003-06-20 21:05:04.491 171 15744.33 487.12 57235.25 88888.00 2003-06-20 21:05:05.491 171 15744.20 487.49 57234.89 88888.00 2003-06-20 21:05:06.491 171 15744.59 486.75 57234.89 88888.00 2003-06-20 21:05:07.491 171 15744.33 487.24 57235.01 88888.00 2003-06-20 21:05:08.491 171 15744.98 486.13 57235.50 88888.00 2003-06-20 21:05:09.491 171 15745.50 487.36 57235.25 88888.00 2003-06-20 21:05:10.491 171 15745.37 487.61 57235.25 88888.00 2003-06-20 21:05:11.491 171 15745.63 487.12 57234.89 88888.00 2003-06-20 21:05:12.491 171 15746.15 486.75 57235.86 88888.00 2003-06-20 21:05:13.491 171 15746.28 487.12 57235.38 88888.00 2003-06-20 21:05:14.491 171 15746.02 486.75 57234.64 88888.00 2003-06-20 21:05:15.491 171 15745.24 486.62 57236.11 88888.00 2003-06-20 21:05:16.491 171 15745.76 487.36 57236.23 88888.00 2003-06-20 21:05:17.491 171 15746.02 486.99 57235.25 88888.00 2003-06-20 21:05:18.491 171 15745.24 486.99 57234.77 88888.00 2003-06-20 21:05:19.491 171 15745.11 487.24 57235.13 88888.00 2003-06-20 21:05:20.491 171 15745.11 487.61 57235.25 88888.00 2003-06-20 21:05:21.491 171 15744.46 486.99 57235.50 88888.00 2003-06-20 21:05:22.491 171 15744.59 488.23 57236.11 88888.00 2003-06-20 21:05:23.491 171 15744.46 487.86 57235.62 88888.00 2003-06-20 21:05:24.491 171 15744.72 487.12 57235.62 88888.00 2003-06-20 21:05:25.491 171 15745.37 487.49 57235.50 88888.00 2003-06-20 21:05:26.491 171 15744.59 487.36 57235.01 88888.00 2003-06-20 21:05:27.491 171 15744.98 487.98 57235.25 88888.00 2003-06-20 21:05:28.491 171 15745.11 487.24 57235.38 88888.00 2003-06-20 21:05:29.491 171 15744.72 487.61 57235.99 88888.00 2003-06-20 21:05:30.491 171 15744.59 486.87 57235.25 88888.00 2003-06-20 21:05:31.491 171 15744.72 486.99 57235.50 88888.00 2003-06-20 21:05:32.491 171 15744.98 486.75 57235.13 88888.00 2003-06-20 21:05:33.491 171 15745.24 486.87 57235.25 88888.00 2003-06-20 21:05:34.491 171 15744.59 486.50 57235.74 88888.00 2003-06-20 21:05:35.491 171 15745.50 486.00 57235.99 88888.00 2003-06-20 21:05:36.491 171 15745.37 485.75 57235.50 88888.00 2003-06-20 21:05:37.491 171 15745.24 486.75 57235.50 88888.00 2003-06-20 21:05:38.491 171 15745.11 486.37 57235.50 88888.00 2003-06-20 21:05:39.491 171 15745.37 486.62 57235.74 88888.00 2003-06-20 21:05:40.491 171 15744.98 486.25 57236.11 88888.00 2003-06-20 21:05:41.491 171 15744.98 486.99 57235.74 88888.00 2003-06-20 21:05:42.491 171 15744.85 486.87 57235.86 88888.00 2003-06-20 21:05:43.491 171 15744.72 486.62 57235.99 88888.00 2003-06-20 21:05:44.491 171 15743.94 486.62 57235.99 88888.00 2003-06-20 21:05:45.491 171 15744.07 486.50 57235.01 88888.00 2003-06-20 21:05:46.491 171 15744.33 486.37 57235.99 88888.00 2003-06-20 21:05:47.491 171 15743.81 486.00 57235.74 88888.00 2003-06-20 21:05:48.491 171 15744.07 485.63 57235.50 88888.00 2003-06-20 21:05:49.491 171 15743.68 485.01 57235.50 88888.00 2003-06-20 21:05:50.491 171 15743.29 485.26 57235.74 88888.00 2003-06-20 21:05:51.491 171 15743.55 485.51 57235.62 88888.00 2003-06-20 21:05:52.491 171 15743.29 484.76 57235.62 88888.00 2003-06-20 21:05:53.491 171 15743.68 484.39 57235.62 88888.00 2003-06-20 21:05:54.491 171 15742.64 484.52 57235.74 88888.00 2003-06-20 21:05:55.491 171 15742.64 485.26 57235.25 88888.00 2003-06-20 21:05:56.491 171 15741.99 484.64 57235.74 88888.00 2003-06-20 21:05:57.491 171 15742.51 484.02 57235.38 88888.00 2003-06-20 21:05:58.491 171 15742.38 484.14 57235.50 88888.00 2003-06-20 21:05:59.491 171 15742.90 484.76 57235.25 88888.00 2003-06-20 21:06:00.491 171 15741.99 484.39 57235.62 88888.00 2003-06-20 21:06:01.491 171 15742.64 484.14 57235.50 88888.00 2003-06-20 21:06:02.491 171 15742.77 485.51 57235.01 88888.00 2003-06-20 21:06:03.491 171 15742.64 485.51 57234.77 88888.00 2003-06-20 21:06:04.491 171 15743.16 484.76 57234.89 88888.00 2003-06-20 21:06:05.491 171 15743.42 485.51 57235.50 88888.00 2003-06-20 21:06:06.491 171 15742.77 484.89 57234.89 88888.00 2003-06-20 21:06:07.491 171 15743.16 485.14 57234.89 88888.00 2003-06-20 21:06:08.491 171 15743.16 485.01 57235.50 88888.00 2003-06-20 21:06:09.491 171 15743.68 485.14 57234.64 88888.00 2003-06-20 21:06:10.491 171 15743.94 484.89 57235.38 88888.00 2003-06-20 21:06:11.491 171 15742.51 484.64 57234.27 88888.00 2003-06-20 21:06:12.491 171 15742.51 484.89 57235.25 88888.00 2003-06-20 21:06:13.491 171 15742.77 484.89 57235.25 88888.00 2003-06-20 21:06:14.491 171 15742.77 484.76 57234.89 88888.00 2003-06-20 21:06:15.491 171 15743.03 484.89 57235.13 88888.00 2003-06-20 21:06:16.491 171 15742.51 484.76 57235.01 88888.00 2003-06-20 21:06:17.491 171 15742.90 485.01 57234.89 88888.00 2003-06-20 21:06:18.491 171 15743.29 484.64 57235.13 88888.00 2003-06-20 21:06:19.491 171 15743.68 485.01 57234.64 88888.00 2003-06-20 21:06:20.491 171 15742.77 484.52 57234.89 88888.00 2003-06-20 21:06:21.491 171 15742.51 484.76 57234.89 88888.00 2003-06-20 21:06:22.491 171 15742.90 484.27 57235.13 88888.00 2003-06-20 21:06:23.491 171 15743.29 484.64 57235.01 88888.00 2003-06-20 21:06:24.491 171 15742.51 483.90 57235.01 88888.00 2003-06-20 21:06:25.491 171 15743.42 484.64 57234.64 88888.00 2003-06-20 21:06:26.491 171 15742.90 484.52 57235.13 88888.00 2003-06-20 21:06:27.491 171 15743.03 483.65 57235.01 88888.00 2003-06-20 21:06:28.491 171 15743.16 483.77 57235.01 88888.00 2003-06-20 21:06:29.491 171 15743.03 484.39 57235.25 88888.00 2003-06-20 21:06:30.491 171 15743.68 483.90 57234.64 88888.00 2003-06-20 21:06:31.491 171 15742.64 483.28 57234.64 88888.00 2003-06-20 21:06:32.491 171 15743.42 484.39 57235.25 88888.00 2003-06-20 21:06:33.491 171 15744.46 483.90 57234.89 88888.00 2003-06-20 21:06:34.491 171 15743.81 484.27 57234.77 88888.00 2003-06-20 21:06:35.491 171 15744.46 484.14 57234.40 88888.00 2003-06-20 21:06:36.491 171 15745.37 483.53 57234.52 88888.00 2003-06-20 21:06:37.491 171 15744.33 483.53 57234.40 88888.00 2003-06-20 21:06:38.491 171 15744.59 483.53 57235.50 88888.00 2003-06-20 21:06:39.491 171 15744.59 484.14 57234.89 88888.00 2003-06-20 21:06:40.491 171 15744.59 484.14 57234.89 88888.00 2003-06-20 21:06:41.491 171 15743.94 483.28 57235.62 88888.00 2003-06-20 21:06:42.491 171 15744.46 483.77 57235.38 88888.00 2003-06-20 21:06:43.491 171 15744.20 483.65 57235.25 88888.00 2003-06-20 21:06:44.491 171 15744.59 483.03 57235.38 88888.00 2003-06-20 21:06:45.491 171 15744.46 483.28 57235.38 88888.00 2003-06-20 21:06:46.491 171 15744.85 483.53 57235.13 88888.00 2003-06-20 21:06:47.491 171 15744.46 483.28 57234.89 88888.00 2003-06-20 21:06:48.491 171 15744.72 483.03 57235.25 88888.00 2003-06-20 21:06:49.491 171 15744.72 483.03 57235.74 88888.00 2003-06-20 21:06:50.491 171 15744.20 483.15 57235.25 88888.00 2003-06-20 21:06:51.491 171 15744.72 482.78 57235.25 88888.00 2003-06-20 21:06:52.491 171 15744.46 483.28 57235.62 88888.00 2003-06-20 21:06:53.491 171 15743.68 483.03 57234.89 88888.00 2003-06-20 21:06:54.491 171 15744.46 482.91 57234.89 88888.00 2003-06-20 21:06:55.491 171 15743.81 483.28 57234.77 88888.00 2003-06-20 21:06:56.491 171 15744.59 482.66 57234.52 88888.00 2003-06-20 21:06:57.491 171 15743.81 483.03 57235.86 88888.00 2003-06-20 21:06:58.491 171 15745.11 483.03 57234.64 88888.00 2003-06-20 21:06:59.491 171 15745.24 483.53 57235.50 88888.00 2003-06-20 21:07:00.491 171 15745.37 483.28 57235.13 88888.00 2003-06-20 21:07:01.491 171 15744.59 483.77 57235.13 88888.00 2003-06-20 21:07:02.491 171 15745.63 483.28 57235.25 88888.00 2003-06-20 21:07:03.491 171 15746.02 483.28 57235.38 88888.00 2003-06-20 21:07:04.491 171 15745.89 483.28 57235.74 88888.00 2003-06-20 21:07:05.491 171 15745.24 483.03 57235.25 88888.00 2003-06-20 21:07:06.491 171 15745.76 483.53 57235.86 88888.00 2003-06-20 21:07:07.491 171 15745.76 482.78 57235.50 88888.00 2003-06-20 21:07:08.491 171 15746.15 482.66 57236.11 88888.00 2003-06-20 21:07:09.491 171 15745.37 482.91 57236.11 88888.00 2003-06-20 21:07:10.491 171 15745.50 482.78 57236.11 88888.00 2003-06-20 21:07:11.491 171 15745.37 483.53 57235.99 88888.00 2003-06-20 21:07:12.491 171 15745.11 483.03 57236.36 88888.00 2003-06-20 21:07:13.491 171 15744.85 482.91 57236.72 88888.00 2003-06-20 21:07:14.491 171 15745.37 483.28 57235.50 88888.00 2003-06-20 21:07:15.491 171 15744.85 482.66 57236.23 88888.00 2003-06-20 21:07:16.491 171 15744.85 483.03 57235.99 88888.00 2003-06-20 21:07:17.491 171 15744.98 482.78 57236.23 88888.00 2003-06-20 21:07:18.491 171 15745.24 482.91 57236.84 88888.00 2003-06-20 21:07:19.491 171 15745.24 482.41 57236.36 88888.00 2003-06-20 21:07:20.491 171 15744.85 482.41 57236.36 88888.00 2003-06-20 21:07:21.491 171 15745.76 482.29 57236.11 88888.00 2003-06-20 21:07:22.491 171 15745.63 481.92 57236.36 88888.00 2003-06-20 21:07:23.491 171 15744.98 481.05 57237.21 88888.00 2003-06-20 21:07:24.491 171 15744.72 481.05 57236.48 88888.00 2003-06-20 21:07:25.491 171 15744.98 480.68 57236.48 88888.00 2003-06-20 21:07:26.491 171 15744.98 481.17 57236.60 88888.00 2003-06-20 21:07:27.491 171 15744.59 480.43 57236.48 88888.00 2003-06-20 21:07:28.491 171 15744.33 480.80 57237.09 88888.00 2003-06-20 21:07:29.491 171 15744.72 480.68 57236.48 88888.00 2003-06-20 21:07:30.491 171 15745.24 480.68 57236.48 88888.00 2003-06-20 21:07:31.491 171 15744.20 480.31 57236.60 88888.00 2003-06-20 21:07:32.491 171 15745.37 480.06 57236.48 88888.00 2003-06-20 21:07:33.491 171 15745.11 480.43 57235.86 88888.00 2003-06-20 21:07:34.491 171 15745.89 480.80 57236.48 88888.00 2003-06-20 21:07:35.491 171 15746.15 480.92 57236.84 88888.00 2003-06-20 21:07:36.491 171 15746.02 481.30 57236.23 88888.00 2003-06-20 21:07:37.491 171 15746.15 480.68 57236.11 88888.00 2003-06-20 21:07:38.491 171 15747.19 481.30 57236.48 88888.00 2003-06-20 21:07:39.491 171 15747.19 480.80 57237.09 88888.00 2003-06-20 21:07:40.491 171 15746.02 480.06 57236.84 88888.00 2003-06-20 21:07:41.491 171 15746.67 480.06 57236.60 88888.00 2003-06-20 21:07:42.491 171 15746.93 479.93 57236.36 88888.00 2003-06-20 21:07:43.491 171 15746.15 479.19 57236.48 88888.00 2003-06-20 21:07:44.491 171 15746.28 479.31 57236.60 88888.00 2003-06-20 21:07:45.491 171 15746.54 479.07 57237.09 88888.00 2003-06-20 21:07:46.491 171 15746.02 479.07 57236.84 88888.00 2003-06-20 21:07:47.491 171 15746.67 479.69 57236.72 88888.00 2003-06-20 21:07:48.491 171 15745.89 480.06 57236.72 88888.00 2003-06-20 21:07:49.491 171 15746.54 479.81 57237.21 88888.00 2003-06-20 21:07:50.491 171 15745.89 480.31 57236.84 88888.00 2003-06-20 21:07:51.491 171 15745.89 480.06 57236.60 88888.00 2003-06-20 21:07:52.491 171 15746.41 480.06 57237.45 88888.00 2003-06-20 21:07:53.491 171 15746.80 480.31 57236.72 88888.00 2003-06-20 21:07:54.491 171 15747.06 480.68 57236.60 88888.00 2003-06-20 21:07:55.491 171 15746.80 480.43 57237.09 88888.00 2003-06-20 21:07:56.491 171 15746.80 481.05 57236.60 88888.00 2003-06-20 21:07:57.491 171 15746.41 481.30 57236.96 88888.00 2003-06-20 21:07:58.491 171 15746.54 481.05 57236.84 88888.00 2003-06-20 21:07:59.491 171 15746.80 481.17 57236.96 88888.00 2003-06-20 21:08:00.491 171 15746.80 481.17 57236.96 88888.00 2003-06-20 21:08:01.491 171 15747.32 481.42 57236.96 88888.00 2003-06-20 21:08:02.491 171 15746.41 481.42 57236.60 88888.00 2003-06-20 21:08:03.491 171 15747.45 480.68 57237.21 88888.00 2003-06-20 21:08:04.491 171 15746.41 481.17 57236.36 88888.00 2003-06-20 21:08:05.491 171 15746.15 481.79 57236.72 88888.00 2003-06-20 21:08:06.491 171 15745.76 480.92 57236.84 88888.00 2003-06-20 21:08:07.491 171 15745.76 480.80 57237.45 88888.00 2003-06-20 21:08:08.491 171 15745.37 481.79 57236.96 88888.00 2003-06-20 21:08:09.491 171 15745.63 481.54 57237.33 88888.00 2003-06-20 21:08:10.491 171 15744.98 480.92 57237.45 88888.00 2003-06-20 21:08:11.491 171 15745.50 481.05 57237.33 88888.00 2003-06-20 21:08:12.491 171 15745.63 481.05 57236.72 88888.00 2003-06-20 21:08:13.491 171 15745.76 482.04 57237.45 88888.00 2003-06-20 21:08:14.491 171 15745.37 481.79 57236.84 88888.00 2003-06-20 21:08:15.491 171 15745.24 481.54 57236.48 88888.00 2003-06-20 21:08:16.491 171 15745.63 481.05 57237.33 88888.00 2003-06-20 21:08:17.491 171 15746.41 481.67 57236.96 88888.00 2003-06-20 21:08:18.491 171 15745.76 481.54 57236.36 88888.00 2003-06-20 21:08:19.491 171 15746.02 481.30 57236.72 88888.00 2003-06-20 21:08:20.491 171 15745.89 480.80 57237.09 88888.00 2003-06-20 21:08:21.491 171 15746.15 480.68 57237.58 88888.00 2003-06-20 21:08:22.491 171 15746.02 480.43 57237.45 88888.00 2003-06-20 21:08:23.491 171 15745.76 480.43 57237.58 88888.00 2003-06-20 21:08:24.491 171 15746.54 480.68 57237.82 88888.00 2003-06-20 21:08:25.491 171 15746.28 480.18 57237.09 88888.00 2003-06-20 21:08:26.491 171 15746.02 480.68 57236.96 88888.00 2003-06-20 21:08:27.491 171 15745.89 479.93 57238.07 88888.00 2003-06-20 21:08:28.491 171 15745.11 480.06 57236.84 88888.00 2003-06-20 21:08:29.491 171 15745.63 480.43 57237.21 88888.00 2003-06-20 21:08:30.491 171 15744.85 480.18 57236.84 88888.00 2003-06-20 21:08:31.491 171 15744.33 480.31 57237.58 88888.00 2003-06-20 21:08:32.491 171 15744.20 479.69 57236.96 88888.00 2003-06-20 21:08:33.491 171 15744.85 479.56 57236.96 88888.00 2003-06-20 21:08:34.491 171 15744.46 480.06 57237.33 88888.00 2003-06-20 21:08:35.491 171 15744.72 480.43 57237.21 88888.00 2003-06-20 21:08:36.491 171 15744.85 479.93 57237.09 88888.00 2003-06-20 21:08:37.491 171 15745.11 480.18 57237.21 88888.00 2003-06-20 21:08:38.491 171 15745.24 480.43 57236.96 88888.00 2003-06-20 21:08:39.491 171 15745.63 480.43 57237.21 88888.00 2003-06-20 21:08:40.491 171 15746.15 480.43 57237.21 88888.00 2003-06-20 21:08:41.491 171 15746.15 480.55 57237.58 88888.00 2003-06-20 21:08:42.491 171 15746.41 480.43 57237.45 88888.00 2003-06-20 21:08:43.491 171 15745.24 481.05 57237.21 88888.00 2003-06-20 21:08:44.491 171 15745.76 480.06 57236.60 88888.00 2003-06-20 21:08:45.491 171 15745.24 481.05 57237.21 88888.00 2003-06-20 21:08:46.491 171 15745.89 480.06 57237.45 88888.00 2003-06-20 21:08:47.491 171 15745.63 480.06 57237.21 88888.00 2003-06-20 21:08:48.491 171 15745.76 481.17 57237.82 88888.00 2003-06-20 21:08:49.491 171 15745.11 481.30 57237.09 88888.00 2003-06-20 21:08:50.491 171 15744.20 479.81 57237.09 88888.00 2003-06-20 21:08:51.491 171 15743.94 481.05 57237.58 88888.00 2003-06-20 21:08:52.491 171 15743.81 480.18 57237.09 88888.00 2003-06-20 21:08:53.491 171 15744.33 481.05 57237.58 88888.00 2003-06-20 21:08:54.491 171 15743.55 481.05 57237.21 88888.00 2003-06-20 21:08:55.491 171 15743.94 480.31 57237.33 88888.00 2003-06-20 21:08:56.491 171 15744.59 480.92 57236.60 88888.00 2003-06-20 21:08:57.491 171 15743.55 481.05 57237.33 88888.00 2003-06-20 21:08:58.491 171 15744.07 481.42 57236.96 88888.00 2003-06-20 21:08:59.491 171 15744.59 481.54 57236.36 88888.00 2003-06-20 21:09:00.491 171 15744.59 481.05 57236.23 88888.00 2003-06-20 21:09:01.491 171 15745.24 481.42 57236.48 88888.00 2003-06-20 21:09:02.491 171 15744.98 480.43 57236.11 88888.00 2003-06-20 21:09:03.491 171 15744.72 480.92 57236.36 88888.00 2003-06-20 21:09:04.491 171 15744.85 481.42 57236.72 88888.00 2003-06-20 21:09:05.491 171 15744.59 481.05 57236.72 88888.00 2003-06-20 21:09:06.491 171 15744.98 481.17 57236.23 88888.00 2003-06-20 21:09:07.491 171 15744.46 481.67 57237.09 88888.00 2003-06-20 21:09:08.491 171 15744.85 481.42 57236.11 88888.00 2003-06-20 21:09:09.491 171 15744.46 481.54 57236.36 88888.00 2003-06-20 21:09:10.491 171 15744.33 481.67 57236.23 88888.00 2003-06-20 21:09:11.491 171 15743.94 482.16 57236.48 88888.00 2003-06-20 21:09:12.491 171 15743.94 482.29 57236.11 88888.00 2003-06-20 21:09:13.491 171 15743.42 482.16 57236.36 88888.00 2003-06-20 21:09:14.491 171 15743.55 483.03 57235.86 88888.00 2003-06-20 21:09:15.491 171 15743.81 483.03 57236.48 88888.00 2003-06-20 21:09:16.491 171 15743.94 482.78 57236.36 88888.00 2003-06-20 21:09:17.491 171 15744.07 482.78 57236.60 88888.00 2003-06-20 21:09:18.491 171 15744.07 482.66 57236.36 88888.00 2003-06-20 21:09:19.491 171 15743.68 482.29 57235.99 88888.00 2003-06-20 21:09:20.491 171 15744.46 482.53 57236.11 88888.00 2003-06-20 21:09:21.491 171 15743.42 482.53 57235.50 88888.00 2003-06-20 21:09:22.491 171 15744.20 482.16 57236.84 88888.00 2003-06-20 21:09:23.491 171 15743.81 482.16 57236.60 88888.00 2003-06-20 21:09:24.491 171 15743.68 482.41 57236.48 88888.00 2003-06-20 21:09:25.491 171 15743.29 481.54 57236.72 88888.00 2003-06-20 21:09:26.491 171 15742.64 481.30 57235.99 88888.00 2003-06-20 21:09:27.491 171 15743.03 481.92 57236.11 88888.00 2003-06-20 21:09:28.491 171 15743.03 482.04 57235.86 88888.00 2003-06-20 21:09:29.491 171 15743.16 481.30 57235.99 88888.00 2003-06-20 21:09:30.491 171 15741.73 480.92 57236.11 88888.00 2003-06-20 21:09:31.491 171 15742.12 481.54 57235.86 88888.00 2003-06-20 21:09:32.491 171 15742.38 481.42 57235.25 88888.00 2003-06-20 21:09:33.491 171 15742.25 480.80 57236.48 88888.00 2003-06-20 21:09:34.491 171 15742.38 481.79 57235.74 88888.00 2003-06-20 21:09:35.491 171 15742.25 481.67 57235.50 88888.00 2003-06-20 21:09:36.491 171 15741.60 481.54 57235.99 88888.00 2003-06-20 21:09:37.491 171 15741.73 481.30 57235.13 88888.00 2003-06-20 21:09:38.491 171 15741.99 481.92 57235.74 88888.00 2003-06-20 21:09:39.491 171 15742.12 481.79 57235.50 88888.00 2003-06-20 21:09:40.491 171 15742.12 481.54 57235.38 88888.00 2003-06-20 21:09:41.491 171 15741.34 481.79 57236.36 88888.00 2003-06-20 21:09:42.491 171 15741.73 482.04 57235.62 88888.00 2003-06-20 21:09:43.491 171 15741.21 482.29 57235.50 88888.00 2003-06-20 21:09:44.491 171 15741.21 482.04 57235.50 88888.00 2003-06-20 21:09:45.491 171 15741.21 481.54 57235.38 88888.00 2003-06-20 21:09:46.491 171 15740.56 481.42 57235.86 88888.00 2003-06-20 21:09:47.491 171 15740.17 481.79 57235.74 88888.00 2003-06-20 21:09:48.491 171 15739.91 481.54 57235.25 88888.00 2003-06-20 21:09:49.491 171 15739.00 481.54 57235.99 88888.00 2003-06-20 21:09:50.491 171 15738.87 481.79 57234.64 88888.00 2003-06-20 21:09:51.491 171 15738.74 482.41 57235.01 88888.00 2003-06-20 21:09:52.491 171 15738.48 482.66 57234.52 88888.00 2003-06-20 21:09:53.491 171 15738.22 481.92 57235.38 88888.00 2003-06-20 21:09:54.491 171 15738.61 482.53 57234.89 88888.00 2003-06-20 21:09:55.491 171 15738.48 481.92 57235.13 88888.00 2003-06-20 21:09:56.491 171 15739.00 482.78 57234.77 88888.00 2003-06-20 21:09:57.491 171 15739.26 482.29 57234.64 88888.00 2003-06-20 21:09:58.491 171 15739.26 482.41 57234.40 88888.00 2003-06-20 21:09:59.491 171 15739.00 482.66 57234.64 88888.00 2003-06-20 21:10:00.491 171 15739.52 482.53 57235.25 88888.00 2003-06-20 21:10:01.491 171 15739.00 482.29 57234.77 88888.00 2003-06-20 21:10:02.491 171 15739.00 482.29 57234.64 88888.00 2003-06-20 21:10:03.491 171 15739.00 483.03 57234.15 88888.00 2003-06-20 21:10:04.491 171 15738.22 482.41 57234.27 88888.00 2003-06-20 21:10:05.491 171 15738.09 482.29 57234.15 88888.00 2003-06-20 21:10:06.491 171 15737.83 482.91 57234.27 88888.00 2003-06-20 21:10:07.491 171 15736.93 482.91 57234.40 88888.00 2003-06-20 21:10:08.491 171 15736.67 482.29 57234.89 88888.00 2003-06-20 21:10:09.491 171 15736.80 483.15 57234.64 88888.00 2003-06-20 21:10:10.491 171 15736.41 483.53 57234.64 88888.00 2003-06-20 21:10:11.491 171 15736.67 482.91 57234.64 88888.00 2003-06-20 21:10:12.491 171 15736.41 483.15 57234.77 88888.00 2003-06-20 21:10:13.491 171 15737.06 483.65 57234.15 88888.00 2003-06-20 21:10:14.491 171 15737.19 483.28 57234.64 88888.00 2003-06-20 21:10:15.491 171 15737.19 483.40 57234.15 88888.00 2003-06-20 21:10:16.491 171 15737.06 483.40 57234.15 88888.00 2003-06-20 21:10:17.491 171 15737.06 483.28 57233.91 88888.00 2003-06-20 21:10:18.491 171 15738.09 482.91 57233.79 88888.00 2003-06-20 21:10:19.491 171 15738.61 483.28 57234.27 88888.00 2003-06-20 21:10:20.491 171 15738.48 483.65 57233.79 88888.00 2003-06-20 21:10:21.491 171 15738.74 483.03 57234.52 88888.00 2003-06-20 21:10:22.491 171 15738.48 482.78 57233.42 88888.00 2003-06-20 21:10:23.491 171 15738.48 482.66 57233.42 88888.00 2003-06-20 21:10:24.491 171 15738.74 483.28 57233.91 88888.00 2003-06-20 21:10:25.491 171 15738.74 483.03 57233.66 88888.00 2003-06-20 21:10:26.491 171 15738.61 484.02 57234.03 88888.00 2003-06-20 21:10:27.491 171 15739.13 483.40 57233.91 88888.00 2003-06-20 21:10:28.491 171 15739.52 483.03 57233.66 88888.00 2003-06-20 21:10:29.491 171 15738.48 482.41 57233.66 88888.00 2003-06-20 21:10:30.491 171 15738.74 483.15 57233.66 88888.00 2003-06-20 21:10:31.491 171 15739.26 483.90 57233.54 88888.00 2003-06-20 21:10:32.491 171 15739.26 483.53 57233.05 88888.00 2003-06-20 21:10:33.491 171 15739.00 483.65 57233.66 88888.00 2003-06-20 21:10:34.491 171 15739.52 483.77 57233.66 88888.00 2003-06-20 21:10:35.491 171 15740.04 483.03 57233.54 88888.00 2003-06-20 21:10:36.491 171 15738.61 483.40 57233.79 88888.00 2003-06-20 21:10:37.491 171 15739.65 483.03 57233.05 88888.00 2003-06-20 21:10:38.491 171 15739.52 483.15 57234.03 88888.00 2003-06-20 21:10:39.491 171 15739.52 483.53 57233.79 88888.00 2003-06-20 21:10:40.491 171 15738.87 483.15 57233.91 88888.00 2003-06-20 21:10:41.491 171 15739.52 483.53 57233.91 88888.00 2003-06-20 21:10:42.491 171 15739.39 483.15 57233.42 88888.00 2003-06-20 21:10:43.491 171 15739.91 483.53 57233.30 88888.00 2003-06-20 21:10:44.491 171 15739.26 483.28 57233.42 88888.00 2003-06-20 21:10:45.491 171 15740.04 483.90 57233.91 88888.00 2003-06-20 21:10:46.491 171 15739.00 483.65 57234.40 88888.00 2003-06-20 21:10:47.491 171 15739.26 483.77 57233.79 88888.00 2003-06-20 21:10:48.491 171 15739.00 483.90 57233.18 88888.00 2003-06-20 21:10:49.491 171 15739.00 483.77 57234.03 88888.00 2003-06-20 21:10:50.491 171 15739.13 482.78 57234.03 88888.00 2003-06-20 21:10:51.491 171 15738.74 483.53 57233.91 88888.00 2003-06-20 21:10:52.491 171 15738.35 483.53 57234.03 88888.00 2003-06-20 21:10:53.491 171 15738.87 482.78 57233.91 88888.00 2003-06-20 21:10:54.491 171 15738.35 483.28 57234.27 88888.00 2003-06-20 21:10:55.491 171 15738.35 483.15 57233.91 88888.00 2003-06-20 21:10:56.491 171 15738.35 483.53 57234.03 88888.00 2003-06-20 21:10:57.491 171 15739.00 483.77 57233.91 88888.00 2003-06-20 21:10:58.491 171 15738.35 483.15 57233.66 88888.00 2003-06-20 21:10:59.491 171 15738.22 482.78 57234.15 88888.00 2003-06-20 21:11:00.491 171 15738.35 484.14 57234.64 88888.00 2003-06-20 21:11:01.491 171 15738.61 483.28 57233.91 88888.00 2003-06-20 21:11:02.491 171 15738.61 483.65 57233.66 88888.00 2003-06-20 21:11:03.491 171 15738.35 484.76 57234.03 88888.00 2003-06-20 21:11:04.491 171 15738.09 483.77 57234.40 88888.00 2003-06-20 21:11:05.491 171 15737.58 483.53 57234.15 88888.00 2003-06-20 21:11:06.491 171 15738.48 483.53 57234.64 88888.00 2003-06-20 21:11:07.491 171 15737.71 483.77 57234.64 88888.00 2003-06-20 21:11:08.491 171 15737.71 484.02 57234.27 88888.00 2003-06-20 21:11:09.491 171 15737.19 483.77 57234.27 88888.00 2003-06-20 21:11:10.491 171 15737.71 484.02 57234.52 88888.00 2003-06-20 21:11:11.491 171 15737.32 484.27 57235.01 88888.00 2003-06-20 21:11:12.491 171 15736.54 483.65 57234.40 88888.00 2003-06-20 21:11:13.491 171 15737.19 484.27 57234.03 88888.00 2003-06-20 21:11:14.491 171 15736.93 483.77 57234.15 88888.00 2003-06-20 21:11:15.491 171 15736.41 483.65 57234.40 88888.00 2003-06-20 21:11:16.491 171 15736.93 484.64 57234.27 88888.00 2003-06-20 21:11:17.491 171 15737.19 483.90 57234.27 88888.00 2003-06-20 21:11:18.491 171 15737.19 483.90 57234.03 88888.00 2003-06-20 21:11:19.491 171 15737.71 483.77 57235.01 88888.00 2003-06-20 21:11:20.491 171 15737.32 483.65 57234.15 88888.00 2003-06-20 21:11:21.491 171 15737.45 484.14 57234.15 88888.00 2003-06-20 21:11:22.491 171 15737.83 483.40 57234.40 88888.00 2003-06-20 21:11:23.491 171 15737.45 483.28 57234.52 88888.00 2003-06-20 21:11:24.491 171 15738.09 484.27 57234.27 88888.00 2003-06-20 21:11:25.491 171 15737.58 483.77 57234.15 88888.00 2003-06-20 21:11:26.491 171 15737.32 483.77 57234.15 88888.00 2003-06-20 21:11:27.491 171 15737.45 483.90 57233.91 88888.00 2003-06-20 21:11:28.491 171 15737.45 483.77 57234.52 88888.00 2003-06-20 21:11:29.491 171 15736.15 483.65 57234.15 88888.00 2003-06-20 21:11:30.491 171 15736.93 483.65 57234.03 88888.00 2003-06-20 21:11:31.491 171 15736.93 483.40 57234.15 88888.00 2003-06-20 21:11:32.491 171 15737.19 484.89 57234.52 88888.00 2003-06-20 21:11:33.491 171 15737.45 483.90 57234.52 88888.00 2003-06-20 21:11:34.491 171 15736.93 483.40 57234.03 88888.00 2003-06-20 21:11:35.491 171 15737.45 483.90 57234.27 88888.00 2003-06-20 21:11:36.491 171 15737.45 483.90 57234.03 88888.00 2003-06-20 21:11:37.491 171 15737.45 484.14 57233.91 88888.00 2003-06-20 21:11:38.491 171 15737.83 483.90 57234.64 88888.00 2003-06-20 21:11:39.491 171 15737.58 484.14 57234.52 88888.00 2003-06-20 21:11:40.491 171 15737.96 483.77 57234.77 88888.00 2003-06-20 21:11:41.491 171 15737.19 483.65 57234.52 88888.00 2003-06-20 21:11:42.491 171 15737.83 483.77 57235.62 88888.00 2003-06-20 21:11:43.491 171 15737.32 483.77 57234.40 88888.00 2003-06-20 21:11:44.491 171 15736.80 484.14 57234.77 88888.00 2003-06-20 21:11:45.491 171 15737.06 483.77 57234.77 88888.00 2003-06-20 21:11:46.491 171 15736.41 484.14 57234.27 88888.00 2003-06-20 21:11:47.491 171 15736.41 484.76 57234.40 88888.00 2003-06-20 21:11:48.491 171 15736.80 484.14 57234.52 88888.00 2003-06-20 21:11:49.491 171 15736.67 484.27 57234.15 88888.00 2003-06-20 21:11:50.491 171 15736.67 484.89 57233.79 88888.00 2003-06-20 21:11:51.491 171 15736.80 484.14 57234.15 88888.00 2003-06-20 21:11:52.491 171 15736.54 484.76 57234.52 88888.00 2003-06-20 21:11:53.491 171 15737.19 483.90 57235.01 88888.00 2003-06-20 21:11:54.491 171 15737.06 484.02 57234.52 88888.00 2003-06-20 21:11:55.491 171 15737.06 484.64 57233.79 88888.00 2003-06-20 21:11:56.491 171 15737.19 484.52 57234.40 88888.00 2003-06-20 21:11:57.491 171 15736.67 484.39 57233.91 88888.00 2003-06-20 21:11:58.491 171 15736.80 484.14 57235.13 88888.00 2003-06-20 21:11:59.491 171 15736.80 483.77 57234.15 88888.00 2003-06-20 21:12:00.491 171 15736.54 483.90 57234.64 88888.00 2003-06-20 21:12:01.491 171 15736.41 484.39 57234.77 88888.00 2003-06-20 21:12:02.491 171 15735.76 484.27 57234.27 88888.00 2003-06-20 21:12:03.491 171 15735.50 484.64 57234.15 88888.00 2003-06-20 21:12:04.491 171 15735.63 484.52 57234.15 88888.00 2003-06-20 21:12:05.491 171 15735.11 484.39 57234.40 88888.00 2003-06-20 21:12:06.491 171 15734.98 484.76 57234.27 88888.00 2003-06-20 21:12:07.491 171 15734.98 484.76 57233.66 88888.00 2003-06-20 21:12:08.491 171 15735.37 484.89 57234.40 88888.00 2003-06-20 21:12:09.491 171 15735.63 484.89 57234.52 88888.00 2003-06-20 21:12:10.491 171 15735.89 484.52 57234.64 88888.00 2003-06-20 21:12:11.491 171 15735.89 484.76 57234.40 88888.00 2003-06-20 21:12:12.491 171 15735.11 484.52 57234.27 88888.00 2003-06-20 21:12:13.491 171 15735.37 484.39 57234.52 88888.00 2003-06-20 21:12:14.491 171 15735.50 484.76 57234.64 88888.00 2003-06-20 21:12:15.491 171 15735.89 484.76 57233.54 88888.00 2003-06-20 21:12:16.491 171 15734.85 484.89 57234.64 88888.00 2003-06-20 21:12:17.491 171 15735.50 485.26 57235.01 88888.00 2003-06-20 21:12:18.491 171 15735.63 484.64 57234.03 88888.00 2003-06-20 21:12:19.491 171 15735.24 484.02 57234.64 88888.00 2003-06-20 21:12:20.491 171 15735.76 485.14 57234.52 88888.00 2003-06-20 21:12:21.491 171 15734.72 485.14 57234.77 88888.00 2003-06-20 21:12:22.491 171 15734.59 484.27 57234.03 88888.00 2003-06-20 21:12:23.491 171 15735.11 485.26 57234.52 88888.00 2003-06-20 21:12:24.491 171 15734.72 485.26 57234.77 88888.00 2003-06-20 21:12:25.491 171 15734.33 485.88 57234.15 88888.00 2003-06-20 21:12:26.491 171 15735.11 485.26 57233.66 88888.00 2003-06-20 21:12:27.491 171 15735.37 485.14 57235.01 88888.00 2003-06-20 21:12:28.491 171 15734.98 484.89 57234.64 88888.00 2003-06-20 21:12:29.491 171 15736.28 485.63 57233.66 88888.00 2003-06-20 21:12:30.491 171 15735.63 485.75 57234.03 88888.00 2003-06-20 21:12:31.491 171 15736.28 485.51 57234.77 88888.00 2003-06-20 21:12:32.491 171 15735.24 485.14 57234.77 88888.00 2003-06-20 21:12:33.491 171 15734.85 485.63 57234.27 88888.00 2003-06-20 21:12:34.491 171 15734.98 485.14 57234.03 88888.00 2003-06-20 21:12:35.491 171 15736.02 485.38 57233.91 88888.00 2003-06-20 21:12:36.491 171 15735.63 485.26 57234.64 88888.00 2003-06-20 21:12:37.491 171 15735.63 485.38 57234.40 88888.00 2003-06-20 21:12:38.491 171 15734.72 485.38 57234.27 88888.00 2003-06-20 21:12:39.491 171 15735.50 485.51 57234.52 88888.00 2003-06-20 21:12:40.491 171 15734.72 485.51 57234.15 88888.00 2003-06-20 21:12:41.491 171 15734.46 485.38 57234.52 88888.00 2003-06-20 21:12:42.491 171 15734.07 486.25 57234.40 88888.00 2003-06-20 21:12:43.491 171 15734.33 486.62 57234.52 88888.00 2003-06-20 21:12:44.491 171 15734.98 486.00 57234.27 88888.00 2003-06-20 21:12:45.491 171 15734.20 486.13 57234.27 88888.00 2003-06-20 21:12:46.491 171 15734.59 485.88 57234.89 88888.00 2003-06-20 21:12:47.491 171 15734.98 485.75 57234.77 88888.00 2003-06-20 21:12:48.491 171 15735.11 485.75 57234.64 88888.00 2003-06-20 21:12:49.491 171 15734.72 485.38 57234.40 88888.00 2003-06-20 21:12:50.491 171 15734.59 486.87 57233.79 88888.00 2003-06-20 21:12:51.491 171 15734.59 486.62 57234.03 88888.00 2003-06-20 21:12:52.491 171 15734.59 486.50 57235.13 88888.00 2003-06-20 21:12:53.491 171 15734.85 486.25 57234.64 88888.00 2003-06-20 21:12:54.491 171 15734.59 486.25 57233.79 88888.00 2003-06-20 21:12:55.491 171 15734.59 486.13 57234.15 88888.00 2003-06-20 21:12:56.491 171 15734.20 486.13 57233.79 88888.00 2003-06-20 21:12:57.491 171 15733.68 486.00 57234.40 88888.00 2003-06-20 21:12:58.491 171 15732.90 485.88 57234.27 88888.00 2003-06-20 21:12:59.491 171 15733.42 485.88 57234.27 88888.00 2003-06-20 21:13:00.491 171 15733.16 486.25 57233.91 88888.00 2003-06-20 21:13:01.491 171 15733.16 486.13 57234.40 88888.00 2003-06-20 21:13:02.491 171 15733.16 486.25 57233.79 88888.00 2003-06-20 21:13:03.491 171 15732.12 485.88 57234.52 88888.00 2003-06-20 21:13:04.491 171 15732.38 485.75 57234.40 88888.00 2003-06-20 21:13:05.491 171 15732.12 486.13 57233.54 88888.00 2003-06-20 21:13:06.491 171 15732.25 485.75 57234.15 88888.00 2003-06-20 21:13:07.491 171 15731.34 485.75 57234.27 88888.00 2003-06-20 21:13:08.491 171 15731.73 486.13 57233.54 88888.00 2003-06-20 21:13:09.491 171 15731.34 485.51 57234.27 88888.00 2003-06-20 21:13:10.491 171 15731.73 485.75 57233.79 88888.00 2003-06-20 21:13:11.491 171 15731.60 485.38 57234.03 88888.00 2003-06-20 21:13:12.491 171 15731.34 485.14 57233.66 88888.00 2003-06-20 21:13:13.491 171 15730.95 485.75 57233.54 88888.00 2003-06-20 21:13:14.491 171 15730.69 485.63 57234.27 88888.00 2003-06-20 21:13:15.491 171 15731.21 485.75 57233.79 88888.00 2003-06-20 21:13:16.491 171 15730.82 486.25 57233.54 88888.00 2003-06-20 21:13:17.491 171 15730.43 485.75 57233.79 88888.00 2003-06-20 21:13:18.491 171 15730.17 485.14 57233.79 88888.00 2003-06-20 21:13:19.491 171 15730.17 485.63 57233.42 88888.00 2003-06-20 21:13:20.491 171 15730.30 486.00 57233.66 88888.00 2003-06-20 21:13:21.491 171 15730.43 485.75 57233.42 88888.00 2003-06-20 21:13:22.491 171 15730.04 486.37 57233.42 88888.00 2003-06-20 21:13:23.491 171 15730.43 485.38 57233.18 88888.00 2003-06-20 21:13:24.491 171 15730.17 486.00 57233.42 88888.00 2003-06-20 21:13:25.491 171 15728.87 485.88 57233.30 88888.00 2003-06-20 21:13:26.491 171 15729.39 486.25 57233.18 88888.00 2003-06-20 21:13:27.491 171 15729.78 486.25 57233.42 88888.00 2003-06-20 21:13:28.491 171 15729.26 486.25 57232.81 88888.00 2003-06-20 21:13:29.491 171 15729.26 486.00 57233.30 88888.00 2003-06-20 21:13:30.491 171 15729.13 486.00 57233.42 88888.00 2003-06-20 21:13:31.491 171 15729.39 485.88 57233.18 88888.00 2003-06-20 21:13:32.491 171 15728.87 485.63 57232.56 88888.00 2003-06-20 21:13:33.490 171 15729.65 486.37 57233.42 88888.00 2003-06-20 21:13:34.490 171 15729.78 485.75 57232.93 88888.00 2003-06-20 21:13:35.490 171 15728.87 486.00 57233.30 88888.00 2003-06-20 21:13:36.490 171 15729.13 485.88 57233.30 88888.00 2003-06-20 21:13:37.490 171 15728.87 486.13 57232.69 88888.00 2003-06-20 21:13:38.490 171 15729.13 485.75 57232.93 88888.00 2003-06-20 21:13:39.490 171 15728.61 485.88 57233.42 88888.00 2003-06-20 21:13:40.490 171 15728.48 485.51 57232.69 88888.00 2003-06-20 21:13:41.490 171 15728.48 485.88 57232.93 88888.00 2003-06-20 21:13:42.490 171 15727.96 485.75 57232.81 88888.00 2003-06-20 21:13:43.490 171 15728.74 485.75 57232.32 88888.00 2003-06-20 21:13:44.490 171 15729.00 485.75 57233.30 88888.00 2003-06-20 21:13:45.490 171 15728.61 486.25 57232.93 88888.00 2003-06-20 21:13:46.490 171 15728.61 485.63 57232.81 88888.00 2003-06-20 21:13:47.490 171 15729.00 486.25 57232.32 88888.00 2003-06-20 21:13:48.490 171 15728.48 486.50 57232.81 88888.00 2003-06-20 21:13:49.490 171 15729.13 486.62 57232.69 88888.00 2003-06-20 21:13:50.490 171 15728.61 486.50 57232.32 88888.00 2003-06-20 21:13:51.490 171 15728.87 486.87 57232.56 88888.00 2003-06-20 21:13:52.490 171 15728.87 486.87 57232.93 88888.00 2003-06-20 21:13:53.490 171 15728.87 487.12 57232.69 88888.00 2003-06-20 21:13:54.490 171 15728.74 486.50 57232.93 88888.00 2003-06-20 21:13:55.490 171 15728.48 486.25 57232.69 88888.00 2003-06-20 21:13:56.490 171 15728.48 486.62 57232.56 88888.00 2003-06-20 21:13:57.490 171 15728.22 487.12 57231.71 88888.00 2003-06-20 21:13:58.490 171 15728.09 486.75 57231.95 88888.00 2003-06-20 21:13:59.490 171 15728.22 486.37 57232.69 88888.00 2003-06-20 21:14:00.490 171 15727.96 487.36 57232.32 88888.00 2003-06-20 21:14:01.490 171 15728.22 487.24 57232.56 88888.00 2003-06-20 21:14:02.490 171 15727.31 487.12 57232.44 88888.00 2003-06-20 21:14:03.490 171 15727.31 487.12 57232.56 88888.00 2003-06-20 21:14:04.490 171 15727.44 486.87 57232.20 88888.00 2003-06-20 21:14:05.490 171 15727.44 486.99 57232.93 88888.00 2003-06-20 21:14:06.490 171 15727.83 486.37 57232.07 88888.00 2003-06-20 21:14:07.490 171 15727.83 486.87 57232.44 88888.00 2003-06-20 21:14:08.490 171 15727.44 486.75 57232.56 88888.00 2003-06-20 21:14:09.490 171 15727.31 487.36 57231.71 88888.00 2003-06-20 21:14:10.490 171 15727.70 487.36 57232.20 88888.00 2003-06-20 21:14:11.490 171 15726.40 487.24 57232.56 88888.00 2003-06-20 21:14:12.490 171 15726.53 486.75 57231.59 88888.00 2003-06-20 21:14:13.490 171 15727.57 486.62 57232.20 88888.00 2003-06-20 21:14:14.490 171 15725.75 487.12 57232.44 88888.00 2003-06-20 21:14:15.490 171 15725.88 486.99 57232.32 88888.00 2003-06-20 21:14:16.490 171 15725.88 486.00 57232.20 88888.00 2003-06-20 21:14:17.490 171 15725.88 485.88 57232.07 88888.00 2003-06-20 21:14:18.490 171 15725.36 486.25 57232.20 88888.00 2003-06-20 21:14:19.490 171 15724.97 486.62 57232.69 88888.00 2003-06-20 21:14:20.490 171 15724.84 487.12 57232.32 88888.00 2003-06-20 21:14:21.490 171 15724.06 487.24 57231.71 88888.00 2003-06-20 21:14:22.490 171 15724.84 486.50 57232.20 88888.00 2003-06-20 21:14:23.490 171 15724.71 486.62 57232.32 88888.00 2003-06-20 21:14:24.490 171 15725.23 486.50 57232.07 88888.00 2003-06-20 21:14:25.490 171 15724.71 486.25 57231.46 88888.00 2003-06-20 21:14:26.490 171 15724.84 486.37 57231.46 88888.00 2003-06-20 21:14:27.490 171 15724.71 486.25 57232.56 88888.00 2003-06-20 21:14:28.490 171 15724.97 486.75 57231.59 88888.00 2003-06-20 21:14:29.490 171 15724.58 486.62 57231.71 88888.00 2003-06-20 21:14:30.490 171 15725.23 486.75 57231.46 88888.00 2003-06-20 21:14:31.490 171 15725.49 486.37 57230.73 88888.00 2003-06-20 21:14:32.490 171 15725.23 486.13 57231.71 88888.00 2003-06-20 21:14:33.490 171 15725.62 487.36 57231.59 88888.00 2003-06-20 21:14:34.490 171 15724.97 487.24 57230.97 88888.00 2003-06-20 21:14:35.490 171 15725.23 486.99 57231.22 88888.00 2003-06-20 21:14:36.490 171 15725.62 486.87 57231.10 88888.00 2003-06-20 21:14:37.490 171 15725.36 487.74 57230.97 88888.00 2003-06-20 21:14:38.490 171 15725.88 487.36 57231.10 88888.00 2003-06-20 21:14:39.490 171 15726.14 487.61 57231.46 88888.00 2003-06-20 21:14:40.490 171 15726.40 487.86 57231.46 88888.00 2003-06-20 21:14:41.490 171 15726.40 487.86 57231.22 88888.00 2003-06-20 21:14:42.490 171 15726.01 487.98 57231.22 88888.00 2003-06-20 21:14:43.490 171 15726.92 487.49 57231.34 88888.00 2003-06-20 21:14:44.490 171 15726.53 487.61 57231.59 88888.00 2003-06-20 21:14:45.490 171 15726.66 488.11 57230.85 88888.00 2003-06-20 21:14:46.490 171 15726.14 488.73 57231.46 88888.00 2003-06-20 21:14:47.490 171 15727.44 487.86 57231.10 88888.00 2003-06-20 21:14:48.490 171 15726.79 487.74 57230.85 88888.00 2003-06-20 21:14:49.490 171 15726.79 487.98 57231.83 88888.00 2003-06-20 21:14:50.490 171 15727.96 488.11 57231.46 88888.00 2003-06-20 21:14:51.490 171 15727.05 487.98 57231.10 88888.00 2003-06-20 21:14:52.490 171 15727.05 488.48 57232.07 88888.00 2003-06-20 21:14:53.490 171 15726.92 487.86 57231.10 88888.00 2003-06-20 21:14:54.490 171 15726.92 487.36 57232.07 88888.00 2003-06-20 21:14:55.490 171 15726.66 488.36 57231.46 88888.00 2003-06-20 21:14:56.490 171 15726.79 488.48 57231.71 88888.00 2003-06-20 21:14:57.490 171 15726.92 488.60 57231.46 88888.00 2003-06-20 21:14:58.490 171 15727.18 488.48 57231.34 88888.00 2003-06-20 21:14:59.490 171 15726.92 488.97 57231.10 88888.00 2003-06-20 21:15:00.490 171 15727.18 488.48 57231.22 88888.00 2003-06-20 21:15:01.490 171 15726.01 488.73 57231.10 88888.00 2003-06-20 21:15:02.490 171 15726.14 488.36 57230.85 88888.00 2003-06-20 21:15:03.490 171 15726.92 489.10 57230.97 88888.00 2003-06-20 21:15:04.490 171 15727.18 488.73 57231.59 88888.00 2003-06-20 21:15:05.490 171 15726.92 488.48 57231.95 88888.00 2003-06-20 21:15:06.490 171 15727.31 488.73 57231.34 88888.00 2003-06-20 21:15:07.490 171 15727.70 488.97 57231.46 88888.00 2003-06-20 21:15:08.490 171 15727.31 488.48 57231.34 88888.00 2003-06-20 21:15:09.490 171 15727.05 489.10 57231.71 88888.00 2003-06-20 21:15:10.490 171 15727.18 488.11 57231.22 88888.00 2003-06-20 21:15:11.490 171 15726.79 488.48 57231.83 88888.00 2003-06-20 21:15:12.490 171 15726.66 487.36 57231.22 88888.00 2003-06-20 21:15:13.490 171 15727.05 488.48 57231.34 88888.00 2003-06-20 21:15:14.490 171 15727.31 488.36 57231.95 88888.00 2003-06-20 21:15:15.490 171 15727.31 488.11 57232.07 88888.00 2003-06-20 21:15:16.490 171 15727.57 488.11 57231.10 88888.00 2003-06-20 21:15:17.490 171 15727.96 488.85 57232.07 88888.00 2003-06-20 21:15:18.490 171 15727.96 488.11 57232.07 88888.00 2003-06-20 21:15:19.490 171 15727.96 488.11 57231.34 88888.00 2003-06-20 21:15:20.490 171 15728.22 487.98 57231.59 88888.00 2003-06-20 21:15:21.490 171 15728.48 488.73 57231.71 88888.00 2003-06-20 21:15:22.490 171 15728.48 488.73 57232.56 88888.00 2003-06-20 21:15:23.490 171 15729.13 489.22 57231.22 88888.00 2003-06-20 21:15:24.490 171 15729.00 489.10 57231.59 88888.00 2003-06-20 21:15:25.490 171 15729.91 489.22 57231.95 88888.00 2003-06-20 21:15:26.490 171 15730.17 489.10 57232.81 88888.00 2003-06-20 21:15:27.490 171 15730.30 489.35 57231.83 88888.00 2003-06-20 21:15:28.490 171 15730.17 489.59 57231.71 88888.00 2003-06-20 21:15:29.490 171 15730.30 489.72 57231.22 88888.00 2003-06-20 21:15:30.490 171 15730.43 489.10 57231.71 88888.00 2003-06-20 21:15:31.490 171 15730.95 489.22 57231.95 88888.00 2003-06-20 21:15:32.490 171 15730.82 489.47 57232.07 88888.00 2003-06-20 21:15:33.490 171 15730.43 489.72 57231.95 88888.00 2003-06-20 21:15:34.490 171 15730.82 489.97 57233.42 88888.00 2003-06-20 21:15:35.490 171 15730.69 488.97 57232.20 88888.00 2003-06-20 21:15:36.490 171 15731.60 489.10 57232.69 88888.00 2003-06-20 21:15:37.490 171 15731.47 488.85 57232.69 88888.00 2003-06-20 21:15:38.490 171 15732.25 488.48 57232.20 88888.00 2003-06-20 21:15:39.490 171 15732.38 489.22 57232.32 88888.00 2003-06-20 21:15:40.490 171 15732.64 489.47 57232.32 88888.00 2003-06-20 21:15:41.490 171 15732.64 489.59 57232.69 88888.00 2003-06-20 21:15:42.490 171 15732.77 489.47 57233.05 88888.00 2003-06-20 21:15:43.490 171 15733.03 489.59 57232.81 88888.00 2003-06-20 21:15:44.490 171 15732.90 488.85 57232.56 88888.00 2003-06-20 21:15:45.490 171 15733.55 488.85 57233.30 88888.00 2003-06-20 21:15:46.490 171 15733.16 489.10 57233.42 88888.00 2003-06-20 21:15:47.490 171 15734.20 488.97 57233.54 88888.00 2003-06-20 21:15:48.490 171 15733.68 489.47 57233.54 88888.00 2003-06-20 21:15:49.490 171 15733.68 489.35 57233.05 88888.00 2003-06-20 21:15:50.490 171 15733.42 489.22 57234.03 88888.00 2003-06-20 21:15:51.490 171 15733.81 488.85 57233.66 88888.00 2003-06-20 21:15:52.490 171 15734.33 489.10 57233.42 88888.00 2003-06-20 21:15:53.490 171 15733.42 489.22 57233.42 88888.00 2003-06-20 21:15:54.490 171 15733.81 489.84 57233.66 88888.00 2003-06-20 21:15:55.490 171 15734.72 489.47 57233.42 88888.00 2003-06-20 21:15:56.490 171 15734.46 489.59 57233.66 88888.00 2003-06-20 21:15:57.490 171 15734.20 489.47 57233.54 88888.00 2003-06-20 21:15:58.490 171 15734.46 489.35 57233.54 88888.00 2003-06-20 21:15:59.490 171 15735.24 488.97 57233.42 88888.00 2003-06-20 21:16:00.490 171 15734.98 489.10 57233.91 88888.00 2003-06-20 21:16:01.490 171 15735.37 489.47 57234.03 88888.00 2003-06-20 21:16:02.490 171 15735.24 488.97 57233.79 88888.00 2003-06-20 21:16:03.490 171 15736.02 488.97 57234.40 88888.00 2003-06-20 21:16:04.490 171 15735.50 489.47 57234.64 88888.00 2003-06-20 21:16:05.490 171 15736.02 489.72 57234.40 88888.00 2003-06-20 21:16:06.490 171 15736.67 488.97 57234.40 88888.00 2003-06-20 21:16:07.490 171 15736.54 488.85 57233.54 88888.00 2003-06-20 21:16:08.490 171 15736.28 489.22 57234.52 88888.00 2003-06-20 21:16:09.490 171 15736.80 489.72 57234.89 88888.00 2003-06-20 21:16:10.490 171 15736.93 489.59 57234.64 88888.00 2003-06-20 21:16:11.490 171 15737.45 489.84 57234.64 88888.00 2003-06-20 21:16:12.490 171 15737.45 489.22 57234.77 88888.00 2003-06-20 21:16:13.490 171 15737.71 489.97 57234.77 88888.00 2003-06-20 21:16:14.490 171 15737.58 490.09 57235.50 88888.00 2003-06-20 21:16:15.490 171 15738.61 489.47 57235.38 88888.00 2003-06-20 21:16:16.490 171 15738.35 489.22 57234.77 88888.00 2003-06-20 21:16:17.490 171 15739.13 489.22 57234.77 88888.00 2003-06-20 21:16:18.490 171 15738.87 489.47 57234.27 88888.00 2003-06-20 21:16:19.490 171 15739.26 489.59 57234.77 88888.00 2003-06-20 21:16:20.490 171 15739.00 489.72 57235.01 88888.00 2003-06-20 21:16:21.490 171 15739.91 490.09 57234.52 88888.00 2003-06-20 21:16:22.490 171 15739.78 489.72 57235.62 88888.00 2003-06-20 21:16:23.490 171 15739.78 490.46 57235.38 88888.00 2003-06-20 21:16:24.490 171 15739.78 489.47 57235.50 88888.00 2003-06-20 21:16:25.490 171 15739.39 489.10 57234.77 88888.00 2003-06-20 21:16:26.490 171 15739.65 490.71 57235.62 88888.00 2003-06-20 21:16:27.490 171 15740.43 490.21 57236.23 88888.00 2003-06-20 21:16:28.490 171 15740.43 489.97 57235.25 88888.00 2003-06-20 21:16:29.490 171 15740.95 490.34 57235.86 88888.00 2003-06-20 21:16:30.490 171 15740.82 490.09 57235.74 88888.00 2003-06-20 21:16:31.490 171 15740.95 489.35 57235.62 88888.00 2003-06-20 21:16:32.490 171 15740.17 490.34 57235.50 88888.00 2003-06-20 21:16:33.490 171 15739.65 490.71 57236.96 88888.00 2003-06-20 21:16:34.490 171 15739.52 489.84 57235.62 88888.00 2003-06-20 21:16:35.490 171 15739.65 490.21 57235.25 88888.00 2003-06-20 21:16:36.490 171 15740.17 489.84 57236.23 88888.00 2003-06-20 21:16:37.490 171 15739.78 490.21 57236.36 88888.00 2003-06-20 21:16:38.490 171 15739.26 490.09 57235.86 88888.00 2003-06-20 21:16:39.490 171 15739.52 489.84 57235.99 88888.00 2003-06-20 21:16:40.490 171 15739.00 489.59 57236.36 88888.00 2003-06-20 21:16:41.490 171 15738.87 489.84 57236.23 88888.00 2003-06-20 21:16:42.490 171 15738.87 489.47 57235.86 88888.00 2003-06-20 21:16:43.490 171 15739.00 489.47 57236.36 88888.00 2003-06-20 21:16:44.490 171 15738.61 489.72 57236.72 88888.00 2003-06-20 21:16:45.490 171 15738.35 490.09 57236.48 88888.00 2003-06-20 21:16:46.490 171 15738.74 489.97 57236.36 88888.00 2003-06-20 21:16:47.490 171 15738.35 489.84 57235.86 88888.00 2003-06-20 21:16:48.490 171 15739.26 489.59 57237.09 88888.00 2003-06-20 21:16:49.490 171 15738.87 489.47 57235.99 88888.00 2003-06-20 21:16:50.490 171 15738.48 489.22 57236.23 88888.00 2003-06-20 21:16:51.490 171 15738.22 489.72 57235.99 88888.00 2003-06-20 21:16:52.490 171 15737.96 489.35 57236.72 88888.00 2003-06-20 21:16:53.490 171 15738.61 489.10 57236.96 88888.00 2003-06-20 21:16:54.490 171 15737.32 489.10 57236.36 88888.00 2003-06-20 21:16:55.490 171 15737.45 489.22 57235.99 88888.00 2003-06-20 21:16:56.490 171 15737.32 488.85 57236.48 88888.00 2003-06-20 21:16:57.490 171 15737.19 488.60 57236.36 88888.00 2003-06-20 21:16:58.490 171 15736.67 488.60 57236.84 88888.00 2003-06-20 21:16:59.490 171 15736.67 488.11 57236.84 88888.00 2003-06-20 21:17:00.490 171 15736.28 488.36 57236.72 88888.00 2003-06-20 21:17:01.490 171 15736.41 488.73 57236.72 88888.00 2003-06-20 21:17:02.490 171 15736.67 488.11 57236.36 88888.00 2003-06-20 21:17:03.490 171 15735.76 488.36 57236.36 88888.00 2003-06-20 21:17:04.490 171 15736.15 487.98 57236.11 88888.00 2003-06-20 21:17:05.490 171 15736.15 488.11 57235.62 88888.00 2003-06-20 21:17:06.490 171 15737.19 488.60 57235.99 88888.00 2003-06-20 21:17:07.490 171 15737.32 487.86 57235.99 88888.00 2003-06-20 21:17:08.490 171 15737.45 488.11 57236.23 88888.00 2003-06-20 21:17:09.490 171 15737.06 488.48 57236.23 88888.00 2003-06-20 21:17:10.490 171 15737.32 488.48 57235.25 88888.00 2003-06-20 21:17:11.490 171 15738.09 488.48 57236.36 88888.00 2003-06-20 21:17:12.490 171 15737.71 488.60 57235.74 88888.00 2003-06-20 21:17:13.490 171 15738.22 488.73 57235.86 88888.00 2003-06-20 21:17:14.490 171 15737.45 488.73 57236.23 88888.00 2003-06-20 21:17:15.490 171 15738.35 488.23 57236.11 88888.00 2003-06-20 21:17:16.490 171 15738.35 488.97 57235.99 88888.00 2003-06-20 21:17:17.490 171 15738.09 488.48 57236.36 88888.00 2003-06-20 21:17:18.490 171 15737.32 488.97 57235.62 88888.00 2003-06-20 21:17:19.490 171 15737.71 488.73 57236.60 88888.00 2003-06-20 21:17:20.490 171 15737.58 488.11 57236.11 88888.00 2003-06-20 21:17:21.490 171 15737.83 488.23 57236.23 88888.00 2003-06-20 21:17:22.490 171 15737.71 488.73 57236.48 88888.00 2003-06-20 21:17:23.490 171 15737.71 488.85 57235.62 88888.00 2003-06-20 21:17:24.490 171 15737.96 488.73 57235.62 88888.00 2003-06-20 21:17:25.490 171 15737.71 488.48 57236.11 88888.00 2003-06-20 21:17:26.490 171 15737.83 489.10 57235.99 88888.00 2003-06-20 21:17:27.490 171 15737.96 488.97 57236.36 88888.00 2003-06-20 21:17:28.490 171 15737.83 488.85 57235.74 88888.00 2003-06-20 21:17:29.490 171 15738.22 488.85 57235.86 88888.00 2003-06-20 21:17:30.490 171 15738.74 488.73 57235.86 88888.00 2003-06-20 21:17:31.490 171 15738.61 488.48 57236.11 88888.00 2003-06-20 21:17:32.490 171 15738.87 488.73 57235.50 88888.00 2003-06-20 21:17:33.490 171 15739.13 488.23 57235.62 88888.00 2003-06-20 21:17:34.490 171 15739.13 488.11 57235.74 88888.00 2003-06-20 21:17:35.490 171 15738.87 487.86 57235.86 88888.00 2003-06-20 21:17:36.490 171 15738.87 488.23 57235.99 88888.00 2003-06-20 21:17:37.490 171 15739.52 487.98 57236.11 88888.00 2003-06-20 21:17:38.490 171 15739.26 488.23 57235.74 88888.00 2003-06-20 21:17:39.490 171 15738.87 488.11 57236.11 88888.00 2003-06-20 21:17:40.490 171 15739.00 487.36 57235.86 88888.00 2003-06-20 21:17:41.490 171 15738.22 487.98 57236.48 88888.00 2003-06-20 21:17:42.490 171 15738.61 487.86 57235.74 88888.00 2003-06-20 21:17:43.490 171 15738.22 487.61 57236.11 88888.00 2003-06-20 21:17:44.490 171 15737.58 487.49 57236.23 88888.00 2003-06-20 21:17:45.490 171 15737.96 488.11 57235.74 88888.00 2003-06-20 21:17:46.490 171 15737.83 487.49 57236.23 88888.00 2003-06-20 21:17:47.490 171 15738.09 487.98 57235.99 88888.00 2003-06-20 21:17:48.490 171 15737.58 487.74 57236.11 88888.00 2003-06-20 21:17:49.490 171 15737.58 487.86 57235.86 88888.00 2003-06-20 21:17:50.490 171 15737.71 487.61 57236.23 88888.00 2003-06-20 21:17:51.490 171 15737.71 487.61 57236.60 88888.00 2003-06-20 21:17:52.490 171 15738.09 487.36 57236.72 88888.00 2003-06-20 21:17:53.490 171 15737.06 487.49 57235.99 88888.00 2003-06-20 21:17:54.490 171 15737.19 488.23 57236.60 88888.00 2003-06-20 21:17:55.490 171 15736.54 487.61 57236.36 88888.00 2003-06-20 21:17:56.490 171 15736.93 487.36 57235.99 88888.00 2003-06-20 21:17:57.490 171 15737.06 487.36 57236.48 88888.00 2003-06-20 21:17:58.490 171 15736.67 487.86 57236.72 88888.00 2003-06-20 21:17:59.490 171 15736.54 487.61 57236.36 88888.00 2003-06-20 21:18:00.490 171 15736.02 487.36 57235.99 88888.00 2003-06-20 21:18:01.490 171 15735.63 486.87 57236.72 88888.00 2003-06-20 21:18:02.490 171 15735.76 487.36 57236.23 88888.00 2003-06-20 21:18:03.490 171 15737.06 488.11 57236.11 88888.00 2003-06-20 21:18:04.490 171 15735.63 487.49 57235.74 88888.00 2003-06-20 21:18:05.490 171 15735.63 488.73 57235.99 88888.00 2003-06-20 21:18:06.490 171 15736.41 488.48 57235.86 88888.00 2003-06-20 21:18:07.490 171 15736.02 487.86 57235.99 88888.00 2003-06-20 21:18:08.490 171 15736.02 488.11 57235.99 88888.00 2003-06-20 21:18:09.490 171 15736.28 488.60 57236.48 88888.00 2003-06-20 21:18:10.490 171 15737.19 488.11 57236.11 88888.00 2003-06-20 21:18:11.490 171 15736.67 488.23 57235.86 88888.00 2003-06-20 21:18:12.490 171 15737.06 487.98 57236.36 88888.00 2003-06-20 21:18:13.490 171 15736.54 488.23 57235.99 88888.00 2003-06-20 21:18:14.490 171 15736.80 487.74 57237.21 88888.00 2003-06-20 21:18:15.490 171 15736.80 486.99 57236.11 88888.00 2003-06-20 21:18:16.490 171 15736.80 488.11 57235.50 88888.00 2003-06-20 21:18:17.490 171 15736.67 488.11 57235.99 88888.00 2003-06-20 21:18:18.490 171 15736.80 487.98 57235.62 88888.00 2003-06-20 21:18:19.490 171 15736.28 487.61 57235.86 88888.00 2003-06-20 21:18:20.490 171 15735.89 487.98 57235.86 88888.00 2003-06-20 21:18:21.490 171 15736.67 488.36 57236.60 88888.00 2003-06-20 21:18:22.490 171 15736.41 487.86 57236.84 88888.00 2003-06-20 21:18:23.490 171 15736.28 488.73 57235.74 88888.00 2003-06-20 21:18:24.490 171 15735.89 488.36 57235.62 88888.00 2003-06-20 21:18:25.490 171 15737.45 488.36 57235.86 88888.00 2003-06-20 21:18:26.490 171 15736.93 488.48 57236.36 88888.00 2003-06-20 21:18:27.490 171 15736.93 488.97 57235.99 88888.00 2003-06-20 21:18:28.490 171 15737.19 488.60 57236.36 88888.00 2003-06-20 21:18:29.490 171 15737.06 488.48 57236.11 88888.00 2003-06-20 21:18:30.490 171 15738.22 488.97 57236.23 88888.00 2003-06-20 21:18:31.490 171 15737.45 488.73 57235.86 88888.00 2003-06-20 21:18:32.490 171 15736.54 487.98 57236.11 88888.00 2003-06-20 21:18:33.490 171 15736.54 487.74 57236.48 88888.00 2003-06-20 21:18:34.490 171 15736.15 487.61 57235.62 88888.00 2003-06-20 21:18:35.490 171 15736.80 487.49 57236.72 88888.00 2003-06-20 21:18:36.490 171 15737.06 487.49 57236.36 88888.00 2003-06-20 21:18:37.490 171 15735.76 487.86 57235.99 88888.00 2003-06-20 21:18:38.490 171 15735.76 487.74 57235.86 88888.00 2003-06-20 21:18:39.490 171 15735.37 487.86 57235.99 88888.00 2003-06-20 21:18:40.490 171 15735.76 488.36 57235.74 88888.00 2003-06-20 21:18:41.490 171 15735.76 488.36 57235.74 88888.00 2003-06-20 21:18:42.490 171 15735.89 488.11 57235.74 88888.00 2003-06-20 21:18:43.490 171 15735.76 487.98 57235.50 88888.00 2003-06-20 21:18:44.490 171 15735.76 489.22 57235.50 88888.00 2003-06-20 21:18:45.490 171 15735.89 488.48 57235.01 88888.00 2003-06-20 21:18:46.490 171 15735.89 488.73 57235.74 88888.00 2003-06-20 21:18:47.490 171 15736.15 488.85 57235.38 88888.00 2003-06-20 21:18:48.490 171 15736.67 489.10 57235.38 88888.00 2003-06-20 21:18:49.490 171 15735.76 488.73 57235.99 88888.00 2003-06-20 21:18:50.490 171 15736.28 488.36 57235.99 88888.00 2003-06-20 21:18:51.490 171 15736.28 488.73 57235.38 88888.00 2003-06-20 21:18:52.490 171 15735.89 488.23 57235.38 88888.00 2003-06-20 21:18:53.490 171 15735.63 488.48 57235.62 88888.00 2003-06-20 21:18:54.490 171 15735.11 488.48 57235.74 88888.00 2003-06-20 21:18:55.490 171 15734.59 488.36 57234.77 88888.00 2003-06-20 21:18:56.490 171 15733.68 488.73 57235.38 88888.00 2003-06-20 21:18:57.490 171 15733.55 488.73 57235.38 88888.00 2003-06-20 21:18:58.490 171 15733.55 489.10 57235.38 88888.00 2003-06-20 21:18:59.490 171 15732.25 488.36 57235.50 88888.00 2003-06-20 21:19:00.490 171 15731.73 488.73 57235.50 88888.00 2003-06-20 21:19:01.490 171 15731.73 489.35 57235.50 88888.00 2003-06-20 21:19:02.490 171 15731.73 489.84 57234.77 88888.00 2003-06-20 21:19:03.490 171 15731.47 489.10 57235.62 88888.00 2003-06-20 21:19:04.490 171 15731.60 488.85 57235.25 88888.00 2003-06-20 21:19:05.490 171 15732.38 488.60 57235.62 88888.00 2003-06-20 21:19:06.490 171 15731.47 488.85 57235.38 88888.00 2003-06-20 21:19:07.490 171 15731.34 489.22 57234.27 88888.00 2003-06-20 21:19:08.490 171 15730.82 488.97 57235.01 88888.00 2003-06-20 21:19:09.490 171 15730.95 488.73 57234.64 88888.00 2003-06-20 21:19:10.490 171 15731.08 488.23 57234.64 88888.00 2003-06-20 21:19:11.490 171 15730.30 488.48 57235.01 88888.00 2003-06-20 21:19:12.490 171 15730.30 488.36 57234.89 88888.00 2003-06-20 21:19:13.490 171 15729.65 488.23 57234.64 88888.00 2003-06-20 21:19:14.490 171 15729.26 488.23 57234.64 88888.00 2003-06-20 21:19:15.490 171 15729.00 488.11 57234.40 88888.00 2003-06-20 21:19:16.490 171 15728.35 487.86 57234.40 88888.00 2003-06-20 21:19:17.490 171 15728.22 487.74 57234.27 88888.00 2003-06-20 21:19:18.490 171 15727.31 487.86 57233.54 88888.00 2003-06-20 21:19:19.490 171 15727.44 487.36 57234.15 88888.00 2003-06-20 21:19:20.490 171 15727.18 488.11 57233.79 88888.00 2003-06-20 21:19:21.490 171 15727.31 487.49 57234.03 88888.00 2003-06-20 21:19:22.490 171 15727.31 487.74 57234.64 88888.00 2003-06-20 21:19:23.490 171 15727.44 487.61 57233.79 88888.00 2003-06-20 21:19:24.490 171 15727.70 487.24 57233.79 88888.00 2003-06-20 21:19:25.490 171 15726.92 486.99 57233.79 88888.00 2003-06-20 21:19:26.490 171 15727.70 487.24 57233.79 88888.00 2003-06-20 21:19:27.490 171 15727.57 487.12 57234.03 88888.00 2003-06-20 21:19:28.490 171 15727.83 487.74 57234.03 88888.00 2003-06-20 21:19:29.490 171 15727.44 487.24 57233.42 88888.00 2003-06-20 21:19:30.490 171 15727.05 487.36 57233.91 88888.00 2003-06-20 21:19:31.490 171 15726.92 486.99 57233.42 88888.00 2003-06-20 21:19:32.490 171 15727.44 487.24 57233.30 88888.00 2003-06-20 21:19:33.490 171 15726.79 487.49 57233.30 88888.00 2003-06-20 21:19:34.490 171 15726.92 486.99 57233.18 88888.00 2003-06-20 21:19:35.490 171 15727.18 487.49 57232.93 88888.00 2003-06-20 21:19:36.490 171 15726.66 487.49 57232.81 88888.00 2003-06-20 21:19:37.490 171 15726.40 486.99 57233.05 88888.00 2003-06-20 21:19:38.490 171 15726.01 487.86 57232.32 88888.00 2003-06-20 21:19:39.490 171 15726.01 487.86 57232.93 88888.00 2003-06-20 21:19:40.490 171 15726.66 487.36 57232.69 88888.00 2003-06-20 21:19:41.490 171 15725.75 487.86 57232.20 88888.00 2003-06-20 21:19:42.490 171 15726.53 487.49 57232.69 88888.00 2003-06-20 21:19:43.490 171 15726.92 487.61 57232.20 88888.00 2003-06-20 21:19:44.490 171 15727.18 487.12 57232.44 88888.00 2003-06-20 21:19:45.490 171 15727.18 487.49 57231.83 88888.00 2003-06-20 21:19:46.490 171 15727.05 487.98 57232.32 88888.00 2003-06-20 21:19:47.490 171 15726.14 487.61 57232.20 88888.00 2003-06-20 21:19:48.490 171 15726.53 487.86 57232.44 88888.00 2003-06-20 21:19:49.490 171 15726.53 487.49 57231.71 88888.00 2003-06-20 21:19:50.490 171 15726.40 487.98 57231.95 88888.00 2003-06-20 21:19:51.490 171 15726.01 487.86 57231.59 88888.00 2003-06-20 21:19:52.490 171 15726.14 487.86 57232.44 88888.00 2003-06-20 21:19:53.490 171 15725.10 487.12 57232.69 88888.00 2003-06-20 21:19:54.490 171 15725.10 487.74 57231.83 88888.00 2003-06-20 21:19:55.490 171 15724.45 487.98 57232.44 88888.00 2003-06-20 21:19:56.490 171 15724.45 487.98 57232.32 88888.00 2003-06-20 21:19:57.490 171 15724.45 487.36 57232.32 88888.00 2003-06-20 21:19:58.490 171 15724.45 487.86 57231.83 88888.00 2003-06-20 21:19:59.490 171 15724.58 487.61 57231.46 88888.00 2003-06-20 21:20:00.490 171 15723.41 486.99 57231.59 88888.00 2003-06-20 21:20:01.490 171 15723.67 487.36 57231.34 88888.00 2003-06-20 21:20:02.490 171 15723.54 487.74 57232.20 88888.00 2003-06-20 21:20:03.490 171 15723.41 487.74 57231.10 88888.00 2003-06-20 21:20:04.490 171 15724.06 487.49 57230.97 88888.00 2003-06-20 21:20:05.490 171 15723.67 487.74 57231.22 88888.00 2003-06-20 21:20:06.490 171 15723.67 488.23 57231.46 88888.00 2003-06-20 21:20:07.490 171 15723.28 487.74 57231.22 88888.00 2003-06-20 21:20:08.490 171 15723.15 487.86 57231.71 88888.00 2003-06-20 21:20:09.490 171 15723.80 487.74 57231.83 88888.00 2003-06-20 21:20:10.490 171 15722.76 487.49 57231.10 88888.00 2003-06-20 21:20:11.490 171 15722.89 487.61 57231.95 88888.00 2003-06-20 21:20:12.490 171 15723.41 487.74 57231.71 88888.00 2003-06-20 21:20:13.490 171 15722.24 487.24 57231.83 88888.00 2003-06-20 21:20:14.490 171 15721.46 487.12 57231.34 88888.00 2003-06-20 21:20:15.490 171 15722.11 487.49 57230.85 88888.00 2003-06-20 21:20:16.490 171 15721.46 487.98 57230.85 88888.00 2003-06-20 21:20:17.490 171 15720.55 487.36 57230.48 88888.00 2003-06-20 21:20:18.490 171 15720.94 487.61 57230.73 88888.00 2003-06-20 21:20:19.490 171 15720.55 486.62 57230.85 88888.00 2003-06-20 21:20:20.490 171 15720.29 487.36 57230.97 88888.00 2003-06-20 21:20:21.490 171 15719.51 488.23 57230.85 88888.00 2003-06-20 21:20:22.490 171 15719.65 487.24 57231.10 88888.00 2003-06-20 21:20:23.490 171 15720.04 487.24 57231.10 88888.00 2003-06-20 21:20:24.490 171 15720.04 487.36 57231.22 88888.00 2003-06-20 21:20:25.490 171 15720.17 487.12 57230.97 88888.00 2003-06-20 21:20:26.490 171 15720.04 487.49 57230.24 88888.00 2003-06-20 21:20:27.490 171 15719.91 487.74 57230.97 88888.00 2003-06-20 21:20:28.490 171 15719.78 487.86 57230.00 88888.00 2003-06-20 21:20:29.490 171 15720.68 487.12 57230.97 88888.00 2003-06-20 21:20:30.490 171 15720.17 487.74 57229.88 88888.00 2003-06-20 21:20:31.490 171 15720.81 487.98 57230.36 88888.00 2003-06-20 21:20:32.490 171 15720.81 488.48 57230.36 88888.00 2003-06-20 21:20:33.490 171 15720.55 488.11 57230.24 88888.00 2003-06-20 21:20:34.490 171 15719.91 487.86 57230.97 88888.00 2003-06-20 21:20:35.490 171 15719.25 488.11 57229.88 88888.00 2003-06-20 21:20:36.490 171 15719.78 487.98 57229.51 88888.00 2003-06-20 21:20:37.490 171 15719.65 487.36 57229.75 88888.00 2003-06-20 21:20:38.490 171 15719.65 487.86 57230.00 88888.00 2003-06-20 21:20:39.490 171 15719.38 487.61 57230.48 88888.00 2003-06-20 21:20:40.490 171 15719.25 487.61 57230.85 88888.00 2003-06-20 21:20:41.490 171 15719.51 487.12 57230.24 88888.00 2003-06-20 21:20:42.490 171 15719.00 486.87 57230.00 88888.00 2003-06-20 21:20:43.490 171 15719.65 486.75 57229.88 88888.00 2003-06-20 21:20:44.490 171 15719.25 486.75 57230.12 88888.00 2003-06-20 21:20:45.490 171 15718.61 486.25 57229.51 88888.00 2003-06-20 21:20:46.490 171 15719.51 486.37 57229.63 88888.00 2003-06-20 21:20:47.490 171 15719.38 486.00 57229.88 88888.00 2003-06-20 21:20:48.490 171 15719.51 486.37 57229.63 88888.00 2003-06-20 21:20:49.490 171 15719.12 485.51 57229.75 88888.00 2003-06-20 21:20:50.490 171 15719.65 485.38 57229.63 88888.00 2003-06-20 21:20:51.490 171 15719.51 485.14 57230.00 88888.00 2003-06-20 21:20:52.490 171 15719.51 485.38 57230.24 88888.00 2003-06-20 21:20:53.490 171 15719.38 485.26 57229.38 88888.00 2003-06-20 21:20:54.490 171 15719.38 484.76 57229.63 88888.00 2003-06-20 21:20:55.490 171 15718.61 484.64 57229.02 88888.00 2003-06-20 21:20:56.490 171 15718.74 485.01 57229.14 88888.00 2003-06-20 21:20:57.490 171 15718.09 484.02 57229.75 88888.00 2003-06-20 21:20:58.490 171 15718.09 484.89 57229.14 88888.00 2003-06-20 21:20:59.490 171 15718.22 484.52 57229.14 88888.00 2003-06-20 21:21:00.490 171 15718.35 484.39 57229.26 88888.00 2003-06-20 21:21:01.490 171 15718.09 483.90 57229.38 88888.00 2003-06-20 21:21:02.490 171 15718.48 484.52 57229.14 88888.00 2003-06-20 21:21:03.490 171 15718.61 483.90 57229.63 88888.00 2003-06-20 21:21:04.490 171 15718.61 483.53 57229.63 88888.00 2003-06-20 21:21:05.490 171 15718.74 484.14 57228.29 88888.00 2003-06-20 21:21:06.490 171 15718.74 484.02 57229.14 88888.00 2003-06-20 21:21:07.490 171 15718.74 484.27 57228.89 88888.00 2003-06-20 21:21:08.490 171 15718.48 484.76 57228.53 88888.00 2003-06-20 21:21:09.490 171 15718.61 484.89 57229.26 88888.00 2003-06-20 21:21:10.490 171 15719.38 485.01 57228.65 88888.00 2003-06-20 21:21:11.490 171 15719.00 484.89 57228.53 88888.00 2003-06-20 21:21:12.490 171 15719.91 484.89 57229.02 88888.00 2003-06-20 21:21:13.490 171 15719.12 484.89 57229.02 88888.00 2003-06-20 21:21:14.490 171 15719.12 484.39 57228.53 88888.00 2003-06-20 21:21:15.490 171 15718.87 485.26 57229.02 88888.00 2003-06-20 21:21:16.490 171 15719.12 485.14 57228.77 88888.00 2003-06-20 21:21:17.490 171 15719.91 485.14 57228.65 88888.00 2003-06-20 21:21:18.490 171 15718.87 484.64 57228.65 88888.00 2003-06-20 21:21:19.490 171 15719.12 484.64 57228.29 88888.00 2003-06-20 21:21:20.490 171 15719.91 484.39 57228.53 88888.00 2003-06-20 21:21:21.490 171 15718.87 484.64 57228.89 88888.00 2003-06-20 21:21:22.490 171 15719.65 483.90 57228.77 88888.00 2003-06-20 21:21:23.490 171 15719.00 484.89 57228.53 88888.00 2003-06-20 21:21:24.490 171 15719.00 484.39 57228.53 88888.00 2003-06-20 21:21:25.490 171 15719.12 484.89 57228.77 88888.00 2003-06-20 21:21:26.490 171 15719.12 484.64 57229.02 88888.00 2003-06-20 21:21:27.490 171 15718.61 485.01 57228.77 88888.00 2003-06-20 21:21:28.490 171 15718.35 484.89 57228.53 88888.00 2003-06-20 21:21:29.490 171 15718.48 484.27 57228.29 88888.00 2003-06-20 21:21:30.490 171 15718.22 484.02 57228.89 88888.00 2003-06-20 21:21:31.490 171 15718.48 484.27 57229.38 88888.00 2003-06-20 21:21:32.490 171 15717.96 484.64 57228.77 88888.00 2003-06-20 21:21:33.490 171 15719.12 484.27 57229.02 88888.00 2003-06-20 21:21:34.490 171 15719.12 484.27 57228.04 88888.00 2003-06-20 21:21:35.490 171 15719.00 484.27 57228.89 88888.00 2003-06-20 21:21:36.490 171 15718.61 484.27 57229.02 88888.00 2003-06-20 21:21:37.490 171 15719.12 484.14 57228.65 88888.00 2003-06-20 21:21:38.490 171 15718.74 483.77 57228.89 88888.00 2003-06-20 21:21:39.490 171 15719.12 484.27 57229.26 88888.00 2003-06-20 21:21:40.490 171 15718.48 483.90 57228.77 88888.00 2003-06-20 21:21:41.490 171 15718.22 484.02 57229.02 88888.00 2003-06-20 21:21:42.490 171 15718.74 483.90 57229.26 88888.00 2003-06-20 21:21:43.490 171 15718.35 483.53 57228.77 88888.00 2003-06-20 21:21:44.490 171 15718.22 483.65 57228.16 88888.00 2003-06-20 21:21:45.490 171 15718.09 484.14 57228.65 88888.00 2003-06-20 21:21:46.490 171 15717.83 483.77 57229.02 88888.00 2003-06-20 21:21:47.490 171 15717.83 483.53 57229.63 88888.00 2003-06-20 21:21:48.490 171 15717.18 483.40 57228.77 88888.00 2003-06-20 21:21:49.490 171 15717.70 484.27 57229.02 88888.00 2003-06-20 21:21:50.490 171 15717.44 483.28 57228.53 88888.00 2003-06-20 21:21:51.490 171 15717.83 483.90 57228.53 88888.00 2003-06-20 21:21:52.490 171 15717.83 484.27 57228.65 88888.00 2003-06-20 21:21:53.490 171 15718.48 484.39 57228.41 88888.00 2003-06-20 21:21:54.490 171 15718.09 484.64 57229.02 88888.00 2003-06-20 21:21:55.490 171 15718.48 484.89 57228.04 88888.00 2003-06-20 21:21:56.490 171 15719.00 484.52 57228.89 88888.00 2003-06-20 21:21:57.490 171 15718.48 483.65 57228.53 88888.00 2003-06-20 21:21:58.490 171 15719.25 484.89 57229.02 88888.00 2003-06-20 21:21:59.490 171 15719.25 485.26 57228.65 88888.00 2003-06-20 21:22:00.490 171 15719.65 484.76 57229.26 88888.00 2003-06-20 21:22:01.490 171 15719.00 484.39 57228.89 88888.00 2003-06-20 21:22:02.490 171 15718.48 484.89 57229.02 88888.00 2003-06-20 21:22:03.490 171 15719.25 484.76 57229.02 88888.00 2003-06-20 21:22:04.490 171 15719.00 485.26 57228.16 88888.00 2003-06-20 21:22:05.490 171 15718.74 485.26 57229.63 88888.00 2003-06-20 21:22:06.490 171 15719.25 484.52 57229.51 88888.00 2003-06-20 21:22:07.490 171 15719.00 484.39 57229.14 88888.00 2003-06-20 21:22:08.490 171 15719.38 484.39 57229.02 88888.00 2003-06-20 21:22:09.490 171 15719.25 483.90 57229.02 88888.00 2003-06-20 21:22:10.490 171 15719.00 484.39 57228.41 88888.00 2003-06-20 21:22:11.490 171 15719.25 485.14 57229.02 88888.00 2003-06-20 21:22:12.490 171 15719.51 484.39 57229.38 88888.00 2003-06-20 21:22:13.490 171 15719.65 484.64 57229.02 88888.00 2003-06-20 21:22:14.490 171 15720.17 484.02 57229.51 88888.00 2003-06-20 21:22:15.490 171 15720.17 484.76 57229.26 88888.00 2003-06-20 21:22:16.490 171 15720.55 483.90 57228.65 88888.00 2003-06-20 21:22:17.490 171 15721.46 483.77 57229.26 88888.00 2003-06-20 21:22:18.490 171 15720.68 484.27 57229.14 88888.00 2003-06-20 21:22:19.490 171 15721.33 484.27 57229.75 88888.00 2003-06-20 21:22:20.490 171 15720.81 483.90 57229.38 88888.00 2003-06-20 21:22:21.490 171 15720.81 483.90 57229.26 88888.00 2003-06-20 21:22:22.490 171 15721.20 484.14 57228.77 88888.00 2003-06-20 21:22:23.490 171 15721.33 483.53 57229.51 88888.00 2003-06-20 21:22:24.490 171 15722.11 483.77 57229.38 88888.00 2003-06-20 21:22:25.490 171 15721.07 483.90 57229.38 88888.00 2003-06-20 21:22:26.490 171 15721.85 484.02 57229.75 88888.00 2003-06-20 21:22:27.490 171 15721.59 484.27 57229.14 88888.00 2003-06-20 21:22:28.490 171 15721.72 484.39 57230.24 88888.00 2003-06-20 21:22:29.490 171 15721.59 484.52 57229.51 88888.00 2003-06-20 21:22:30.490 171 15721.98 484.52 57229.26 88888.00 2003-06-20 21:22:31.490 171 15721.72 484.64 57229.51 88888.00 2003-06-20 21:22:32.490 171 15721.46 484.64 57229.63 88888.00 2003-06-20 21:22:33.490 171 15722.24 485.26 57229.26 88888.00 2003-06-20 21:22:34.490 171 15722.11 484.76 57229.63 88888.00 2003-06-20 21:22:35.490 171 15722.63 485.14 57229.88 88888.00 2003-06-20 21:22:36.490 171 15721.98 485.38 57229.75 88888.00 2003-06-20 21:22:37.490 171 15722.89 485.14 57230.48 88888.00 2003-06-20 21:22:38.490 171 15722.37 485.14 57230.12 88888.00 2003-06-20 21:22:39.490 171 15723.02 485.01 57230.00 88888.00 2003-06-20 21:22:40.490 171 15722.63 485.88 57230.00 88888.00 2003-06-20 21:22:41.490 171 15723.15 485.14 57230.36 88888.00 2003-06-20 21:22:42.490 171 15723.15 486.13 57229.26 88888.00 2003-06-20 21:22:43.490 171 15723.67 485.63 57229.75 88888.00 2003-06-20 21:22:44.490 171 15723.15 485.88 57230.48 88888.00 2003-06-20 21:22:45.490 171 15723.15 485.75 57229.75 88888.00 2003-06-20 21:22:46.490 171 15723.54 485.63 57230.36 88888.00 2003-06-20 21:22:47.490 171 15723.67 486.00 57230.48 88888.00 2003-06-20 21:22:48.490 171 15723.67 485.51 57230.48 88888.00 2003-06-20 21:22:49.490 171 15724.32 485.63 57229.88 88888.00 2003-06-20 21:22:50.490 171 15723.93 486.25 57230.48 88888.00 2003-06-20 21:22:51.490 171 15723.28 485.88 57230.61 88888.00 2003-06-20 21:22:52.490 171 15724.32 486.00 57230.73 88888.00 2003-06-20 21:22:53.490 171 15723.93 485.88 57230.36 88888.00 2003-06-20 21:22:54.490 171 15724.06 485.51 57230.61 88888.00 2003-06-20 21:22:55.490 171 15724.06 486.37 57230.24 88888.00 2003-06-20 21:22:56.490 171 15723.41 485.88 57230.85 88888.00 2003-06-20 21:22:57.490 171 15723.80 485.88 57230.85 88888.00 2003-06-20 21:22:58.490 171 15723.15 486.00 57230.36 88888.00 2003-06-20 21:22:59.490 171 15723.54 486.37 57230.48 88888.00 2003-06-20 21:23:00.490 171 15724.06 486.00 57230.61 88888.00 2003-06-20 21:23:01.490 171 15724.19 484.89 57230.97 88888.00 2003-06-20 21:23:02.490 171 15724.32 485.38 57231.71 88888.00 2003-06-20 21:23:03.490 171 15724.32 485.75 57231.95 88888.00 2003-06-20 21:23:04.490 171 15724.45 485.26 57231.95 88888.00 2003-06-20 21:23:05.490 171 15724.71 485.38 57231.59 88888.00 2003-06-20 21:23:06.490 171 15724.84 485.26 57231.46 88888.00 2003-06-20 21:23:07.490 171 15725.36 485.75 57230.85 88888.00 2003-06-20 21:23:08.490 171 15725.49 485.01 57230.97 88888.00 2003-06-20 21:23:09.490 171 15725.10 485.88 57231.83 88888.00 2003-06-20 21:23:10.490 171 15725.36 485.38 57230.97 88888.00 2003-06-20 21:23:11.490 171 15725.23 485.75 57231.22 88888.00 2003-06-20 21:23:12.490 171 15725.10 485.51 57230.48 88888.00 2003-06-20 21:23:13.490 171 15724.97 485.75 57231.46 88888.00 2003-06-20 21:23:14.490 171 15725.36 486.37 57231.83 88888.00 2003-06-20 21:23:15.490 171 15725.10 486.13 57232.20 88888.00 2003-06-20 21:23:16.490 171 15725.49 485.75 57231.71 88888.00 2003-06-20 21:23:17.490 171 15724.84 486.37 57231.59 88888.00 2003-06-20 21:23:18.490 171 15724.84 485.63 57232.20 88888.00 2003-06-20 21:23:19.490 171 15725.23 486.25 57231.83 88888.00 2003-06-20 21:23:20.490 171 15725.23 485.75 57231.34 88888.00 2003-06-20 21:23:21.490 171 15725.49 485.63 57230.97 88888.00 2003-06-20 21:23:22.490 171 15725.62 486.50 57231.59 88888.00 2003-06-20 21:23:23.490 171 15725.62 486.50 57231.83 88888.00 2003-06-20 21:23:24.490 171 15726.53 486.99 57231.34 88888.00 2003-06-20 21:23:25.490 171 15727.44 486.62 57231.95 88888.00 2003-06-20 21:23:26.490 171 15726.79 486.87 57231.83 88888.00 2003-06-20 21:23:27.490 171 15727.31 486.62 57232.20 88888.00 2003-06-20 21:23:28.490 171 15727.44 486.37 57232.32 88888.00 2003-06-20 21:23:29.490 171 15727.44 486.62 57232.32 88888.00 2003-06-20 21:23:30.490 171 15727.18 486.25 57231.83 88888.00 2003-06-20 21:23:31.490 171 15727.70 486.25 57232.07 88888.00 2003-06-20 21:23:32.490 171 15727.96 486.62 57232.44 88888.00 2003-06-20 21:23:33.490 171 15728.09 486.62 57231.95 88888.00 2003-06-20 21:23:34.490 171 15727.70 486.99 57232.44 88888.00 2003-06-20 21:23:35.490 171 15727.96 487.49 57232.69 88888.00 2003-06-20 21:23:36.490 171 15727.83 486.99 57232.44 88888.00 2003-06-20 21:23:37.490 171 15728.22 486.99 57232.32 88888.00 2003-06-20 21:23:38.490 171 15728.61 487.36 57232.69 88888.00 2003-06-20 21:23:39.490 171 15728.48 486.62 57232.20 88888.00 2003-06-20 21:23:40.490 171 15728.48 486.99 57232.32 88888.00 2003-06-20 21:23:41.490 171 15728.35 486.87 57232.56 88888.00 2003-06-20 21:23:42.490 171 15729.26 487.24 57232.44 88888.00 2003-06-20 21:23:43.490 171 15729.00 486.99 57232.93 88888.00 2003-06-20 21:23:44.490 171 15729.52 486.99 57232.44 88888.00 2003-06-20 21:23:45.490 171 15729.52 486.75 57232.93 88888.00 2003-06-20 21:23:46.490 171 15729.26 486.99 57232.44 88888.00 2003-06-20 21:23:47.490 171 15729.00 486.37 57232.69 88888.00 2003-06-20 21:23:48.490 171 15729.52 486.37 57232.93 88888.00 2003-06-20 21:23:49.490 171 15729.65 486.25 57232.44 88888.00 2003-06-20 21:23:50.490 171 15728.48 486.00 57233.30 88888.00 2003-06-20 21:23:51.490 171 15729.78 486.00 57233.05 88888.00 2003-06-20 21:23:52.490 171 15729.13 486.75 57232.44 88888.00 2003-06-20 21:23:53.490 171 15729.26 485.88 57233.54 88888.00 2003-06-20 21:23:54.490 171 15729.00 485.88 57232.93 88888.00 2003-06-20 21:23:55.490 171 15728.74 485.88 57233.30 88888.00 2003-06-20 21:23:56.490 171 15729.00 486.37 57233.91 88888.00 2003-06-20 21:23:57.490 171 15729.39 486.62 57233.54 88888.00 2003-06-20 21:23:58.490 171 15729.26 486.37 57234.03 88888.00 2003-06-20 21:23:59.490 171 15728.22 486.50 57233.54 88888.00 2003-06-20 21:24:00.490 171 15729.39 486.13 57233.30 88888.00 2003-06-20 21:24:01.490 171 15729.65 486.75 57233.66 88888.00 2003-06-20 21:24:02.490 171 15729.65 487.12 57232.81 88888.00 2003-06-20 21:24:03.490 171 15730.30 486.87 57233.54 88888.00 2003-06-20 21:24:04.490 171 15730.95 486.25 57233.54 88888.00 2003-06-20 21:24:05.490 171 15730.69 487.24 57233.30 88888.00 2003-06-20 21:24:06.490 171 15730.82 486.99 57233.79 88888.00 2003-06-20 21:24:07.490 171 15731.08 487.49 57233.91 88888.00 2003-06-20 21:24:08.490 171 15730.17 486.99 57233.79 88888.00 2003-06-20 21:24:09.490 171 15730.43 487.36 57233.54 88888.00 2003-06-20 21:24:10.490 171 15730.30 486.62 57234.27 88888.00 2003-06-20 21:24:11.490 171 15730.17 486.87 57234.03 88888.00 2003-06-20 21:24:12.490 171 15730.30 486.62 57233.66 88888.00 2003-06-20 21:24:13.490 171 15730.95 486.37 57233.42 88888.00 2003-06-20 21:24:14.490 171 15729.78 486.25 57233.79 88888.00 2003-06-20 21:24:15.490 171 15729.78 486.00 57234.77 88888.00 2003-06-20 21:24:16.490 171 15729.78 486.00 57234.40 88888.00 2003-06-20 21:24:17.490 171 15729.26 485.51 57233.79 88888.00 2003-06-20 21:24:18.490 171 15729.52 486.50 57234.77 88888.00 2003-06-20 21:24:19.490 171 15729.26 485.51 57234.03 88888.00 2003-06-20 21:24:20.490 171 15729.26 485.51 57233.66 88888.00 2003-06-20 21:24:21.490 171 15729.52 485.75 57234.03 88888.00 2003-06-20 21:24:22.490 171 15729.78 485.51 57234.27 88888.00 2003-06-20 21:24:23.490 171 15729.65 485.75 57233.91 88888.00 2003-06-20 21:24:24.490 171 15729.91 486.50 57233.91 88888.00 2003-06-20 21:24:25.490 171 15729.78 485.88 57234.03 88888.00 2003-06-20 21:24:26.490 171 15729.91 486.25 57234.52 88888.00 2003-06-20 21:24:27.490 171 15729.78 486.13 57233.66 88888.00 2003-06-20 21:24:28.490 171 15729.78 485.75 57233.79 88888.00 2003-06-20 21:24:29.490 171 15730.04 486.62 57233.79 88888.00 2003-06-20 21:24:30.490 171 15729.91 486.13 57234.40 88888.00 2003-06-20 21:24:31.490 171 15729.78 486.50 57234.03 88888.00 2003-06-20 21:24:32.490 171 15729.65 486.75 57233.66 88888.00 2003-06-20 21:24:33.490 171 15730.30 487.12 57234.27 88888.00 2003-06-20 21:24:34.490 171 15729.39 487.49 57233.66 88888.00 2003-06-20 21:24:35.490 171 15729.52 486.62 57234.52 88888.00 2003-06-20 21:24:36.490 171 15729.78 486.87 57234.15 88888.00 2003-06-20 21:24:37.490 171 15730.56 486.50 57234.15 88888.00 2003-06-20 21:24:38.490 171 15730.82 486.50 57234.27 88888.00 2003-06-20 21:24:39.490 171 15731.21 486.37 57234.15 88888.00 2003-06-20 21:24:40.490 171 15729.65 486.00 57234.89 88888.00 2003-06-20 21:24:41.490 171 15730.69 486.13 57233.91 88888.00 2003-06-20 21:24:42.490 171 15729.91 486.00 57234.89 88888.00 2003-06-20 21:24:43.490 171 15730.30 485.88 57234.77 88888.00 2003-06-20 21:24:44.490 171 15729.91 486.37 57234.40 88888.00 2003-06-20 21:24:45.490 171 15730.82 486.25 57233.91 88888.00 2003-06-20 21:24:46.490 171 15730.43 486.00 57234.40 88888.00 2003-06-20 21:24:47.490 171 15730.82 485.63 57234.40 88888.00 2003-06-20 21:24:48.490 171 15730.95 485.75 57234.77 88888.00 2003-06-20 21:24:49.490 171 15730.95 486.25 57233.91 88888.00 2003-06-20 21:24:50.490 171 15731.21 485.51 57234.52 88888.00 2003-06-20 21:24:51.490 171 15731.08 485.38 57234.15 88888.00 2003-06-20 21:24:52.490 171 15731.99 485.38 57235.01 88888.00 2003-06-20 21:24:53.490 171 15731.34 485.63 57235.01 88888.00 2003-06-20 21:24:54.490 171 15731.99 485.51 57234.40 88888.00 2003-06-20 21:24:55.490 171 15732.51 485.38 57234.52 88888.00 2003-06-20 21:24:56.490 171 15731.34 485.38 57234.27 88888.00 2003-06-20 21:24:57.490 171 15732.12 485.26 57234.27 88888.00 2003-06-20 21:24:58.490 171 15733.16 485.01 57235.13 88888.00 2003-06-20 21:24:59.490 171 15732.77 485.38 57234.89 88888.00 2003-06-20 21:25:00.490 171 15732.12 485.75 57234.15 88888.00 2003-06-20 21:25:01.490 171 15732.12 484.52 57234.52 88888.00 2003-06-20 21:25:02.490 171 15732.38 485.01 57234.89 88888.00 2003-06-20 21:25:03.490 171 15732.90 485.38 57234.89 88888.00 2003-06-20 21:25:04.490 171 15732.12 485.01 57234.89 88888.00 2003-06-20 21:25:05.490 171 15732.12 485.38 57234.77 88888.00 2003-06-20 21:25:06.490 171 15732.90 485.63 57235.01 88888.00 2003-06-20 21:25:07.490 171 15733.16 485.63 57235.38 88888.00 2003-06-20 21:25:08.490 171 15732.77 485.63 57234.52 88888.00 2003-06-20 21:25:09.490 171 15733.42 486.00 57235.62 88888.00 2003-06-20 21:25:10.490 171 15733.29 485.63 57235.62 88888.00 2003-06-20 21:25:11.490 171 15733.03 485.01 57235.62 88888.00 2003-06-20 21:25:12.490 171 15733.42 485.51 57234.64 88888.00 2003-06-20 21:25:13.490 171 15733.42 485.38 57235.01 88888.00 2003-06-20 21:25:14.490 171 15733.42 485.14 57235.62 88888.00 2003-06-20 21:25:15.490 171 15733.94 485.38 57235.62 88888.00 2003-06-20 21:25:16.490 171 15733.68 485.51 57235.99 88888.00 2003-06-20 21:25:17.490 171 15733.55 485.51 57235.62 88888.00 2003-06-20 21:25:18.490 171 15733.68 486.13 57234.64 88888.00 2003-06-20 21:25:19.490 171 15733.29 486.13 57235.13 88888.00 2003-06-20 21:25:20.490 171 15733.94 486.00 57235.38 88888.00 2003-06-20 21:25:21.490 171 15734.46 486.13 57235.38 88888.00 2003-06-20 21:25:22.490 171 15734.07 486.25 57235.38 88888.00 2003-06-20 21:25:23.490 171 15733.94 485.26 57235.50 88888.00 2003-06-20 21:25:24.490 171 15734.07 486.00 57236.11 88888.00 2003-06-20 21:25:25.490 171 15734.33 486.25 57235.50 88888.00 2003-06-20 21:25:26.490 171 15733.94 485.63 57235.25 88888.00 2003-06-20 21:25:27.490 171 15734.72 485.51 57236.11 88888.00 2003-06-20 21:25:28.490 171 15734.72 485.88 57235.74 88888.00 2003-06-20 21:25:29.490 171 15735.11 485.14 57235.62 88888.00 2003-06-20 21:25:30.490 171 15735.11 485.01 57235.74 88888.00 2003-06-20 21:25:31.490 171 15734.46 485.26 57235.99 88888.00 2003-06-20 21:25:32.490 171 15734.20 485.63 57236.36 88888.00 2003-06-20 21:25:33.490 171 15734.20 485.51 57235.50 88888.00 2003-06-20 21:25:34.490 171 15733.29 485.26 57236.36 88888.00 2003-06-20 21:25:35.490 171 15733.68 485.63 57236.11 88888.00 2003-06-20 21:25:36.490 171 15733.16 485.88 57235.50 88888.00 2003-06-20 21:25:37.490 171 15733.03 485.63 57235.74 88888.00 2003-06-20 21:25:38.490 171 15733.16 485.51 57235.62 88888.00 2003-06-20 21:25:39.490 171 15733.68 486.25 57236.23 88888.00 2003-06-20 21:25:40.490 171 15733.42 486.62 57236.23 88888.00 2003-06-20 21:25:41.490 171 15734.07 486.62 57235.86 88888.00 2003-06-20 21:25:42.490 171 15734.20 486.50 57236.36 88888.00 2003-06-20 21:25:43.490 171 15734.46 486.75 57235.99 88888.00 2003-06-20 21:25:44.490 171 15734.59 486.13 57235.50 88888.00 2003-06-20 21:25:45.490 171 15735.37 486.37 57236.23 88888.00 2003-06-20 21:25:46.490 171 15734.59 486.99 57236.36 88888.00 2003-06-20 21:25:47.490 171 15734.85 486.87 57236.60 88888.00 2003-06-20 21:25:48.490 171 15734.72 486.87 57236.48 88888.00 2003-06-20 21:25:49.490 171 15735.11 486.50 57236.36 88888.00 2003-06-20 21:25:50.490 171 15734.59 486.75 57236.60 88888.00 2003-06-20 21:25:51.490 171 15734.46 486.25 57235.99 88888.00 2003-06-20 21:25:52.490 171 15735.11 486.99 57235.99 88888.00 2003-06-20 21:25:53.490 171 15734.85 486.75 57236.60 88888.00 2003-06-20 21:25:54.490 171 15735.11 486.37 57236.11 88888.00 2003-06-20 21:25:55.490 171 15735.24 486.75 57236.84 88888.00 2003-06-20 21:25:56.490 171 15735.50 486.87 57236.60 88888.00 2003-06-20 21:25:57.490 171 15734.85 487.36 57236.60 88888.00 2003-06-20 21:25:58.490 171 15735.63 486.75 57236.36 88888.00 2003-06-20 21:25:59.490 171 15736.15 486.87 57236.84 88888.00 2003-06-20 21:26:00.490 171 15736.54 486.50 57237.21 88888.00 2003-06-20 21:26:01.490 171 15736.54 486.25 57236.72 88888.00 2003-06-20 21:26:02.490 171 15736.67 486.37 57236.72 88888.00 2003-06-20 21:26:03.490 171 15735.76 486.62 57236.84 88888.00 2003-06-20 21:26:04.490 171 15736.15 486.25 57237.21 88888.00 2003-06-20 21:26:05.490 171 15736.28 486.75 57237.33 88888.00 2003-06-20 21:26:06.490 171 15735.76 487.12 57237.58 88888.00 2003-06-20 21:26:07.490 171 15736.28 486.75 57237.09 88888.00 2003-06-20 21:26:08.490 171 15735.76 486.50 57237.09 88888.00 2003-06-20 21:26:09.490 171 15736.15 486.50 57236.11 88888.00 2003-06-20 21:26:10.490 171 15735.50 486.75 57237.33 88888.00 2003-06-20 21:26:11.490 171 15736.28 486.50 57237.09 88888.00 2003-06-20 21:26:12.490 171 15736.28 486.75 57237.58 88888.00 2003-06-20 21:26:13.490 171 15736.02 486.00 57237.09 88888.00 2003-06-20 21:26:14.490 171 15736.15 486.37 57237.09 88888.00 2003-06-20 21:26:15.490 171 15736.02 486.75 57237.33 88888.00 2003-06-20 21:26:16.490 171 15736.15 486.00 57237.58 88888.00 2003-06-20 21:26:17.490 171 15735.89 486.87 57237.09 88888.00 2003-06-20 21:26:18.490 171 15736.15 486.00 57237.45 88888.00 2003-06-20 21:26:19.490 171 15736.41 486.25 57237.58 88888.00 2003-06-20 21:26:20.490 171 15737.45 486.50 57237.45 88888.00 2003-06-20 21:26:21.490 171 15736.54 485.88 57237.33 88888.00 2003-06-20 21:26:22.490 171 15736.67 485.75 57237.70 88888.00 2003-06-20 21:26:23.490 171 15737.45 485.75 57237.45 88888.00 2003-06-20 21:26:24.490 171 15737.32 486.13 57237.45 88888.00 2003-06-20 21:26:25.490 171 15737.06 486.37 57237.09 88888.00 2003-06-20 21:26:26.490 171 15736.54 486.37 57237.94 88888.00 2003-06-20 21:26:27.490 171 15737.45 486.62 57237.58 88888.00 2003-06-20 21:26:28.490 171 15737.32 486.37 57237.58 88888.00 2003-06-20 21:26:29.490 171 15738.22 486.50 57237.82 88888.00 2003-06-20 21:26:30.490 171 15737.58 485.75 57237.33 88888.00 2003-06-20 21:26:31.490 171 15737.71 486.62 57237.82 88888.00 2003-06-20 21:26:32.490 171 15738.35 487.12 57237.33 88888.00 2003-06-20 21:26:33.490 171 15737.83 486.13 57237.82 88888.00 2003-06-20 21:26:34.490 171 15737.06 486.13 57237.82 88888.00 2003-06-20 21:26:35.490 171 15737.06 486.37 57237.33 88888.00 2003-06-20 21:26:36.490 171 15736.93 485.75 57238.07 88888.00 2003-06-20 21:26:37.490 171 15737.58 486.00 57237.94 88888.00 2003-06-20 21:26:38.490 171 15736.41 486.25 57237.82 88888.00 2003-06-20 21:26:39.490 171 15737.45 486.00 57237.45 88888.00 2003-06-20 21:26:40.490 171 15737.19 486.13 57237.58 88888.00 2003-06-20 21:26:41.490 171 15737.32 485.88 57237.94 88888.00 2003-06-20 21:26:42.490 171 15736.93 486.00 57237.58 88888.00 2003-06-20 21:26:43.490 171 15736.54 485.26 57238.07 88888.00 2003-06-20 21:26:44.490 171 15737.19 485.75 57238.19 88888.00 2003-06-20 21:26:45.490 171 15737.32 485.63 57238.31 88888.00 2003-06-20 21:26:46.490 171 15737.19 485.26 57237.82 88888.00 2003-06-20 21:26:47.490 171 15737.32 485.51 57237.94 88888.00 2003-06-20 21:26:48.490 171 15736.80 485.63 57237.58 88888.00 2003-06-20 21:26:49.490 171 15736.54 485.38 57238.07 88888.00 2003-06-20 21:26:50.490 171 15736.80 485.51 57237.45 88888.00 2003-06-20 21:26:51.490 171 15736.15 484.89 57237.94 88888.00 2003-06-20 21:26:52.490 171 15736.54 485.01 57238.43 88888.00 2003-06-20 21:26:53.490 171 15736.80 484.64 57237.70 88888.00 2003-06-20 21:26:54.490 171 15736.54 484.52 57237.33 88888.00 2003-06-20 21:26:55.490 171 15736.54 484.89 57238.43 88888.00 2003-06-20 21:26:56.490 171 15736.41 484.89 57238.19 88888.00 2003-06-20 21:26:57.490 171 15736.80 484.52 57237.82 88888.00 2003-06-20 21:26:58.490 171 15736.41 485.14 57238.31 88888.00 2003-06-20 21:26:59.490 171 15736.93 484.64 57237.94 88888.00 2003-06-20 21:27:00.490 171 15737.83 484.64 57238.55 88888.00 2003-06-20 21:27:01.490 171 15737.45 484.27 57238.19 88888.00 2003-06-20 21:27:02.490 171 15737.58 484.14 57238.55 88888.00 2003-06-20 21:27:03.490 171 15738.35 484.52 57238.19 88888.00 2003-06-20 21:27:04.490 171 15737.45 484.39 57239.16 88888.00 2003-06-20 21:27:05.490 171 15737.71 485.26 57237.82 88888.00 2003-06-20 21:27:06.490 171 15736.93 484.76 57238.19 88888.00 2003-06-20 21:27:07.490 171 15736.15 484.52 57238.43 88888.00 2003-06-20 21:27:08.490 171 15736.54 484.76 57237.82 88888.00 2003-06-20 21:27:09.490 171 15736.54 484.14 57237.70 88888.00 2003-06-20 21:27:10.490 171 15735.89 484.89 57238.07 88888.00 2003-06-20 21:27:11.490 171 15735.37 484.52 57238.43 88888.00 2003-06-20 21:27:12.490 171 15735.76 484.39 57238.07 88888.00 2003-06-20 21:27:13.490 171 15735.50 484.27 57237.94 88888.00 2003-06-20 21:27:14.490 171 15736.02 484.76 57238.19 88888.00 2003-06-20 21:27:15.490 171 15735.89 484.76 57238.68 88888.00 2003-06-20 21:27:16.490 171 15736.28 485.26 57237.94 88888.00 2003-06-20 21:27:17.490 171 15736.15 485.38 57237.33 88888.00 2003-06-20 21:27:18.490 171 15736.28 484.89 57238.55 88888.00 2003-06-20 21:27:19.490 171 15736.15 484.76 57238.55 88888.00 2003-06-20 21:27:20.490 171 15736.80 485.75 57238.07 88888.00 2003-06-20 21:27:21.490 171 15736.54 485.26 57237.70 88888.00 2003-06-20 21:27:22.490 171 15736.80 484.14 57238.31 88888.00 2003-06-20 21:27:23.490 171 15737.19 484.27 57238.19 88888.00 2003-06-20 21:27:24.490 171 15736.80 484.39 57237.58 88888.00 2003-06-20 21:27:25.490 171 15736.54 484.89 57237.82 88888.00 2003-06-20 21:27:26.490 171 15737.32 484.89 57237.82 88888.00 2003-06-20 21:27:27.490 171 15735.76 484.39 57238.31 88888.00 2003-06-20 21:27:28.490 171 15736.93 484.76 57238.19 88888.00 2003-06-20 21:27:29.490 171 15736.15 485.01 57238.43 88888.00 2003-06-20 21:27:30.490 171 15735.76 485.14 57237.94 88888.00 2003-06-20 21:27:31.490 171 15735.76 485.01 57237.33 88888.00 2003-06-20 21:27:32.490 171 15736.15 484.89 57237.94 88888.00 2003-06-20 21:27:33.490 171 15736.67 484.64 57237.70 88888.00 2003-06-20 21:27:34.490 171 15736.41 485.14 57237.45 88888.00 2003-06-20 21:27:35.490 171 15736.02 485.63 57237.70 88888.00 2003-06-20 21:27:36.490 171 15736.02 485.26 57238.07 88888.00 2003-06-20 21:27:37.490 171 15736.02 485.75 57237.94 88888.00 2003-06-20 21:27:38.490 171 15735.63 485.88 57237.82 88888.00 2003-06-20 21:27:39.490 171 15736.28 485.26 57237.45 88888.00 2003-06-20 21:27:40.490 171 15736.02 485.26 57237.45 88888.00 2003-06-20 21:27:41.490 171 15737.19 485.51 57237.94 88888.00 2003-06-20 21:27:42.490 171 15735.89 485.26 57237.94 88888.00 2003-06-20 21:27:44.490 171 15736.41 486.37 57238.19 88888.00 2003-06-20 21:27:45.490 171 15736.15 485.51 57237.70 88888.00 2003-06-20 21:27:46.490 171 15736.41 485.38 57238.80 88888.00 2003-06-20 21:27:47.490 171 15735.37 485.38 57238.31 88888.00 2003-06-20 21:27:48.490 171 15735.37 485.26 57237.21 88888.00 2003-06-20 21:27:49.490 171 15735.50 485.01 57238.31 88888.00 2003-06-20 21:27:50.490 171 15734.98 485.01 57237.33 88888.00 2003-06-20 21:27:51.490 171 15734.98 484.89 57237.82 88888.00 2003-06-20 21:27:52.490 171 15734.85 484.89 57237.70 88888.00 2003-06-20 21:27:53.490 171 15734.59 485.38 57237.70 88888.00 2003-06-20 21:27:54.490 171 15734.85 485.51 57237.33 88888.00 2003-06-20 21:27:55.490 171 15735.11 484.52 57237.94 88888.00 2003-06-20 21:27:56.490 171 15735.11 484.52 57238.31 88888.00 2003-06-20 21:27:57.490 171 15735.11 485.38 57237.21 88888.00 2003-06-20 21:27:58.490 171 15735.24 485.26 57237.58 88888.00 2003-06-20 21:27:59.490 171 15736.15 484.52 57237.82 88888.00 2003-06-20 21:28:00.490 171 15735.37 484.76 57237.58 88888.00 2003-06-20 21:28:01.490 171 15736.15 484.52 57237.70 88888.00 2003-06-20 21:28:02.490 171 15736.41 484.14 57237.82 88888.00 2003-06-20 21:28:03.490 171 15736.15 484.76 57238.07 88888.00 2003-06-20 21:28:04.490 171 15736.28 484.27 57238.31 88888.00 2003-06-20 21:28:05.490 171 15735.89 484.52 57237.09 88888.00 2003-06-20 21:28:06.490 171 15735.11 483.77 57237.94 88888.00 2003-06-20 21:28:07.490 171 15735.50 484.14 57237.33 88888.00 2003-06-20 21:28:08.490 171 15735.37 483.65 57237.70 88888.00 2003-06-20 21:28:09.490 171 15736.02 483.65 57237.21 88888.00 2003-06-20 21:28:10.490 171 15735.37 483.77 57237.94 88888.00 2003-06-20 21:28:11.490 171 15735.37 483.90 57237.58 88888.00 2003-06-20 21:28:12.490 171 15735.63 483.53 57237.94 88888.00 2003-06-20 21:28:13.490 171 15736.02 484.02 57237.94 88888.00 2003-06-20 21:28:14.490 171 15736.67 484.39 57237.70 88888.00 2003-06-20 21:28:15.490 171 15736.67 484.02 57237.45 88888.00 2003-06-20 21:28:16.490 171 15736.54 484.14 57237.70 88888.00 2003-06-20 21:28:17.490 171 15736.54 484.52 57237.82 88888.00 2003-06-20 21:28:18.490 171 15736.80 484.52 57237.70 88888.00 2003-06-20 21:28:19.490 171 15736.28 483.77 57237.94 88888.00 2003-06-20 21:28:20.490 171 15736.15 484.52 57237.33 88888.00 2003-06-20 21:28:21.490 171 15736.80 484.14 57237.33 88888.00 2003-06-20 21:28:22.490 171 15737.06 484.02 57237.70 88888.00 2003-06-20 21:28:23.490 171 15736.67 484.39 57237.82 88888.00 2003-06-20 21:28:24.490 171 15736.80 484.02 57237.94 88888.00 2003-06-20 21:28:25.490 171 15735.63 483.90 57237.82 88888.00 2003-06-20 21:28:26.490 171 15736.15 484.02 57237.82 88888.00 2003-06-20 21:28:27.490 171 15736.15 484.52 57237.82 88888.00 2003-06-20 21:28:28.490 171 15736.54 483.90 57237.45 88888.00 2003-06-20 21:28:29.490 171 15737.58 483.65 57237.70 88888.00 2003-06-20 21:28:30.490 171 15736.67 483.65 57237.21 88888.00 2003-06-20 21:28:31.490 171 15737.06 483.28 57238.07 88888.00 2003-06-20 21:28:32.490 171 15736.67 484.02 57237.33 88888.00 2003-06-20 21:28:33.490 171 15737.58 483.15 57238.19 88888.00 2003-06-20 21:28:34.490 171 15737.83 483.03 57238.19 88888.00 2003-06-20 21:28:35.490 171 15737.58 484.02 57237.45 88888.00 2003-06-20 21:28:36.490 171 15737.06 483.77 57237.58 88888.00 2003-06-20 21:28:37.490 171 15737.32 484.14 57237.70 88888.00 2003-06-20 21:28:38.490 171 15736.93 484.14 57238.43 88888.00 2003-06-20 21:28:39.490 171 15737.71 483.90 57238.19 88888.00 2003-06-20 21:28:40.490 171 15737.32 483.65 57237.58 88888.00 2003-06-20 21:28:41.490 171 15737.19 483.65 57237.94 88888.00 2003-06-20 21:28:42.490 171 15737.83 483.90 57238.92 88888.00 2003-06-20 21:28:43.490 171 15737.45 483.90 57237.70 88888.00 2003-06-20 21:28:44.490 171 15737.06 484.02 57238.07 88888.00 2003-06-20 21:28:45.490 171 15737.58 484.27 57237.94 88888.00 2003-06-20 21:28:46.490 171 15736.80 484.02 57238.19 88888.00 2003-06-20 21:28:47.490 171 15738.35 484.27 57238.19 88888.00 2003-06-20 21:28:48.490 171 15737.45 484.52 57238.19 88888.00 2003-06-20 21:28:49.490 171 15737.83 484.02 57237.94 88888.00 2003-06-20 21:28:50.490 171 15737.58 484.02 57238.43 88888.00 2003-06-20 21:28:51.490 171 15737.32 484.89 57238.31 88888.00 2003-06-20 21:28:52.490 171 15737.83 484.02 57238.43 88888.00 2003-06-20 21:28:53.490 171 15738.35 484.89 57238.19 88888.00 2003-06-20 21:28:54.490 171 15737.96 484.14 57238.31 88888.00 2003-06-20 21:28:55.490 171 15737.71 484.89 57238.68 88888.00 2003-06-20 21:28:56.490 171 15737.83 484.39 57238.43 88888.00 2003-06-20 21:28:57.490 171 15737.19 484.76 57238.80 88888.00 2003-06-20 21:28:58.490 171 15737.45 485.01 57238.19 88888.00 2003-06-20 21:28:59.490 171 15737.58 484.76 57238.68 88888.00 2003-06-20 21:29:00.490 171 15737.96 485.01 57238.43 88888.00 2003-06-20 21:29:01.490 171 15737.19 485.26 57237.70 88888.00 2003-06-20 21:29:02.490 171 15737.45 485.75 57238.07 88888.00 2003-06-20 21:29:03.490 171 15737.96 486.25 57238.55 88888.00 2003-06-20 21:29:04.490 171 15738.09 485.26 57238.55 88888.00 2003-06-20 21:29:05.490 171 15738.48 485.01 57238.31 88888.00 2003-06-20 21:29:06.490 171 15739.13 485.63 57238.55 88888.00 2003-06-20 21:29:07.490 171 15738.61 486.13 57238.07 88888.00 2003-06-20 21:29:08.490 171 15738.09 485.63 57238.55 88888.00 2003-06-20 21:29:09.490 171 15739.00 485.26 57238.55 88888.00 2003-06-20 21:29:10.490 171 15738.22 485.63 57238.19 88888.00 2003-06-20 21:29:11.490 171 15738.48 485.26 57238.80 88888.00 2003-06-20 21:29:12.490 171 15738.22 485.38 57238.80 88888.00 2003-06-20 21:29:13.490 171 15738.74 485.26 57238.68 88888.00 2003-06-20 21:29:14.490 171 15738.87 484.89 57239.29 88888.00 2003-06-20 21:29:15.490 171 15738.22 484.76 57238.68 88888.00 2003-06-20 21:29:16.490 171 15737.32 484.89 57238.55 88888.00 2003-06-20 21:29:17.490 171 15737.58 484.89 57238.55 88888.00 2003-06-20 21:29:18.490 171 15738.35 485.26 57239.41 88888.00 2003-06-20 21:29:19.490 171 15738.35 484.89 57238.31 88888.00 2003-06-20 21:29:20.490 171 15738.61 484.14 57238.55 88888.00 2003-06-20 21:29:21.490 171 15738.61 484.64 57238.43 88888.00 2003-06-20 21:29:22.490 171 15738.87 484.39 57239.04 88888.00 2003-06-20 21:29:23.490 171 15739.00 484.89 57239.04 88888.00 2003-06-20 21:29:24.490 171 15739.00 484.89 57238.80 88888.00 2003-06-20 21:29:25.490 171 15739.39 484.39 57238.43 88888.00 2003-06-20 21:29:26.490 171 15739.65 484.27 57238.55 88888.00 2003-06-20 21:29:27.490 171 15739.00 483.53 57239.29 88888.00 2003-06-20 21:29:28.490 171 15739.65 483.90 57238.68 88888.00 2003-06-20 21:29:29.490 171 15739.26 484.02 57238.92 88888.00 2003-06-20 21:29:30.490 171 15739.13 483.77 57239.53 88888.00 2003-06-20 21:29:31.490 171 15739.00 483.40 57239.53 88888.00 2003-06-20 21:29:32.490 171 15739.00 484.02 57239.16 88888.00 2003-06-20 21:29:33.490 171 15739.26 483.40 57239.04 88888.00 2003-06-20 21:29:34.490 171 15739.26 482.78 57238.92 88888.00 2003-06-20 21:29:35.490 171 15738.61 484.39 57238.92 88888.00 2003-06-20 21:29:36.490 171 15739.00 483.90 57239.41 88888.00 2003-06-20 21:29:37.490 171 15739.00 483.90 57239.16 88888.00 2003-06-20 21:29:38.490 171 15739.39 484.02 57239.04 88888.00 2003-06-20 21:29:39.490 171 15739.65 484.02 57239.04 88888.00 2003-06-20 21:29:40.490 171 15739.52 484.02 57239.29 88888.00 2003-06-20 21:29:41.490 171 15739.00 484.14 57238.43 88888.00 2003-06-20 21:29:42.490 171 15740.43 484.64 57238.55 88888.00 2003-06-20 21:29:43.490 171 15740.69 484.39 57238.43 88888.00 2003-06-20 21:29:44.490 171 15740.69 484.27 57239.66 88888.00 2003-06-20 21:29:45.490 171 15740.69 484.27 57239.16 88888.00 2003-06-20 21:29:46.490 171 15740.17 484.14 57239.04 88888.00 2003-06-20 21:29:47.490 171 15739.91 484.52 57238.80 88888.00 2003-06-20 21:29:48.490 171 15740.30 484.14 57238.68 88888.00 2003-06-20 21:29:49.490 171 15740.43 483.65 57239.29 88888.00 2003-06-20 21:29:50.490 171 15740.69 484.02 57238.43 88888.00 2003-06-20 21:29:51.490 171 15739.91 484.27 57239.66 88888.00 2003-06-20 21:29:52.490 171 15740.04 484.27 57239.41 88888.00 2003-06-20 21:29:53.490 171 15739.52 484.89 57239.41 88888.00 2003-06-20 21:29:54.490 171 15738.87 483.90 57239.90 88888.00 2003-06-20 21:29:55.490 171 15738.87 483.90 57239.41 88888.00 2003-06-20 21:29:56.490 171 15738.48 484.39 57239.53 88888.00 2003-06-20 21:29:57.490 171 15738.61 484.27 57239.29 88888.00 2003-06-20 21:29:58.490 171 15738.48 484.64 57238.80 88888.00 2003-06-20 21:29:59.490 171 15738.35 484.89 57240.02 88888.00 2003-06-20 21:30:00.490 171 15738.48 484.02 57239.16 88888.00 2003-06-20 21:30:01.490 171 15739.26 485.01 57239.41 88888.00 2003-06-20 21:30:02.490 171 15738.87 485.26 57239.04 88888.00 2003-06-20 21:30:03.490 171 15739.00 485.88 57239.78 88888.00 2003-06-20 21:30:04.490 171 15738.87 485.01 57238.80 88888.00 2003-06-20 21:30:05.490 171 15739.13 485.63 57239.16 88888.00 2003-06-20 21:30:06.490 171 15739.13 485.51 57240.02 88888.00 2003-06-20 21:30:07.490 171 15739.65 486.25 57238.92 88888.00 2003-06-20 21:30:08.490 171 15739.13 485.63 57239.29 88888.00 2003-06-20 21:30:09.490 171 15739.00 486.13 57239.41 88888.00 2003-06-20 21:30:10.490 171 15739.13 486.62 57239.04 88888.00 2003-06-20 21:30:11.490 171 15739.00 486.50 57239.66 88888.00 2003-06-20 21:30:12.490 171 15739.52 486.87 57239.04 88888.00 2003-06-20 21:30:13.490 171 15739.65 486.37 57239.90 88888.00 2003-06-20 21:30:14.490 171 15738.48 486.13 57238.80 88888.00 2003-06-20 21:30:15.490 171 15737.96 486.13 57238.55 88888.00 2003-06-20 21:30:16.490 171 15737.96 486.13 57239.41 88888.00 2003-06-20 21:30:17.490 171 15738.35 486.00 57239.16 88888.00 2003-06-20 21:30:18.490 171 15738.48 486.37 57239.41 88888.00 2003-06-20 21:30:19.490 171 15738.74 486.25 57239.53 88888.00 2003-06-20 21:30:20.490 171 15738.22 486.13 57239.53 88888.00 2003-06-20 21:30:21.490 171 15737.71 485.38 57239.66 88888.00 2003-06-20 21:30:22.490 171 15737.71 486.13 57239.16 88888.00 2003-06-20 21:30:23.490 171 15738.35 486.00 57239.41 88888.00 2003-06-20 21:30:24.490 171 15737.45 486.00 57239.41 88888.00 2003-06-20 21:30:25.490 171 15737.96 485.51 57239.04 88888.00 2003-06-20 21:30:26.490 171 15738.09 486.37 57239.29 88888.00 2003-06-20 21:30:27.490 171 15738.48 486.13 57238.92 88888.00 2003-06-20 21:30:28.490 171 15737.58 486.00 57238.92 88888.00 2003-06-20 21:30:29.490 171 15736.93 486.25 57239.04 88888.00 2003-06-20 21:30:30.490 171 15737.71 486.00 57239.53 88888.00 2003-06-20 21:30:31.490 171 15737.32 486.37 57239.53 88888.00 2003-06-20 21:30:32.490 171 15737.19 485.75 57239.29 88888.00 2003-06-20 21:30:33.490 171 15737.06 485.38 57239.16 88888.00 2003-06-20 21:30:34.490 171 15737.58 485.63 57237.94 88888.00 2003-06-20 21:30:35.490 171 15736.67 485.75 57238.92 88888.00 2003-06-20 21:30:36.490 171 15737.45 485.88 57238.92 88888.00 2003-06-20 21:30:37.490 171 15737.06 486.00 57238.31 88888.00 2003-06-20 21:30:38.490 171 15737.96 485.51 57239.16 88888.00 2003-06-20 21:30:39.490 171 15737.58 485.14 57238.68 88888.00 2003-06-20 21:30:40.490 171 15737.32 486.00 57239.29 88888.00 2003-06-20 21:30:41.490 171 15737.32 485.63 57239.29 88888.00 2003-06-20 21:30:42.490 171 15736.54 484.89 57238.55 88888.00 2003-06-20 21:30:43.490 171 15737.45 485.01 57238.55 88888.00 2003-06-20 21:30:44.490 171 15737.32 485.51 57238.31 88888.00 2003-06-20 21:30:45.490 171 15737.06 484.89 57238.55 88888.00 2003-06-20 21:30:46.490 171 15737.58 485.26 57238.19 88888.00 2003-06-20 21:30:47.490 171 15737.45 485.51 57238.31 88888.00 2003-06-20 21:30:48.490 171 15736.93 485.26 57238.92 88888.00 2003-06-20 21:30:49.490 171 15736.28 484.39 57238.19 88888.00 2003-06-20 21:30:50.490 171 15736.67 484.64 57238.31 88888.00 2003-06-20 21:30:51.490 171 15735.37 485.01 57238.43 88888.00 2003-06-20 21:30:52.490 171 15735.50 484.76 57237.70 88888.00 2003-06-20 21:30:53.490 171 15735.37 484.76 57238.19 88888.00 2003-06-20 21:30:54.490 171 15735.50 484.52 57238.07 88888.00 2003-06-20 21:30:55.490 171 15736.28 484.76 57238.07 88888.00 2003-06-20 21:30:56.490 171 15735.63 485.26 57238.19 88888.00 2003-06-20 21:30:57.490 171 15735.24 485.26 57237.82 88888.00 2003-06-20 21:30:58.490 171 15734.72 485.14 57238.19 88888.00 2003-06-20 21:30:59.490 171 15736.02 485.14 57237.94 88888.00 2003-06-20 21:31:00.490 171 15735.76 485.88 57237.58 88888.00 2003-06-20 21:31:01.490 171 15736.67 484.76 57237.82 88888.00 2003-06-20 21:31:02.490 171 15736.67 485.26 57238.07 88888.00 2003-06-20 21:31:03.490 171 15736.02 485.01 57237.33 88888.00 2003-06-20 21:31:04.490 171 15736.28 485.75 57237.70 88888.00 2003-06-20 21:31:05.490 171 15736.02 485.01 57237.45 88888.00 2003-06-20 21:31:06.490 171 15735.37 485.51 57237.94 88888.00 2003-06-20 21:31:07.490 171 15735.24 485.63 57237.70 88888.00 2003-06-20 21:31:08.490 171 15735.24 486.00 57237.33 88888.00 2003-06-20 21:31:09.490 171 15735.37 485.14 57237.94 88888.00 2003-06-20 21:31:10.490 171 15733.55 485.51 57237.82 88888.00 2003-06-20 21:31:11.490 171 15734.33 485.26 57236.96 88888.00 2003-06-20 21:31:12.490 171 15733.94 485.51 57237.58 88888.00 2003-06-20 21:31:13.490 171 15734.33 486.13 57237.58 88888.00 2003-06-20 21:31:14.490 171 15733.03 485.88 57237.94 88888.00 2003-06-20 21:31:15.490 171 15733.68 485.01 57236.96 88888.00 2003-06-20 21:31:16.490 171 15733.55 485.38 57237.33 88888.00 2003-06-20 21:31:17.490 171 15733.55 485.88 57237.45 88888.00 2003-06-20 21:31:18.490 171 15734.20 485.75 57237.21 88888.00 2003-06-20 21:31:19.490 171 15734.33 486.50 57237.45 88888.00 2003-06-20 21:31:20.490 171 15733.42 485.75 57236.84 88888.00 2003-06-20 21:31:21.490 171 15734.59 486.50 57236.48 88888.00 2003-06-20 21:31:22.490 171 15734.46 486.62 57237.45 88888.00 2003-06-20 21:31:23.490 171 15734.72 486.25 57237.09 88888.00 2003-06-20 21:31:24.490 171 15733.94 486.00 57236.84 88888.00 2003-06-20 21:31:25.490 171 15733.81 486.87 57237.33 88888.00 2003-06-20 21:31:26.490 171 15734.33 486.50 57236.72 88888.00 2003-06-20 21:31:27.490 171 15734.20 486.75 57237.70 88888.00 2003-06-20 21:31:28.490 171 15733.16 486.50 57236.84 88888.00 2003-06-20 21:31:29.490 171 15733.29 486.87 57236.72 88888.00 2003-06-20 21:31:30.490 171 15733.42 487.36 57236.60 88888.00 2003-06-20 21:31:31.490 171 15732.64 486.87 57237.45 88888.00 2003-06-20 21:31:32.490 171 15733.16 487.12 57236.84 88888.00 2003-06-20 21:31:33.490 171 15731.86 487.61 57237.33 88888.00 2003-06-20 21:31:34.490 171 15732.64 488.11 57236.72 88888.00 2003-06-20 21:31:35.490 171 15732.64 488.11 57237.45 88888.00 2003-06-20 21:31:36.490 171 15732.77 487.36 57236.72 88888.00 2003-06-20 21:31:37.490 171 15732.38 487.49 57237.58 88888.00 2003-06-20 21:31:38.490 171 15732.38 487.74 57236.11 88888.00 2003-06-20 21:31:39.490 171 15732.38 487.86 57236.84 88888.00 2003-06-20 21:31:40.490 171 15732.38 487.36 57236.72 88888.00 2003-06-20 21:31:41.490 171 15732.38 487.12 57236.60 88888.00 2003-06-20 21:31:42.490 171 15732.51 487.74 57236.60 88888.00 2003-06-20 21:31:43.490 171 15732.38 487.24 57236.60 88888.00 2003-06-20 21:31:44.490 171 15732.77 487.36 57236.72 88888.00 2003-06-20 21:31:45.490 171 15732.12 487.74 57236.48 88888.00 2003-06-20 21:31:46.490 171 15731.99 487.98 57236.23 88888.00 2003-06-20 21:31:47.490 171 15732.64 487.86 57237.33 88888.00 2003-06-20 21:31:48.490 171 15732.77 487.74 57236.72 88888.00 2003-06-20 21:31:49.490 171 15732.38 487.74 57236.96 88888.00 2003-06-20 21:31:50.490 171 15733.03 488.11 57236.60 88888.00 2003-06-20 21:31:51.490 171 15731.86 487.74 57236.84 88888.00 2003-06-20 21:31:52.490 171 15732.77 486.87 57236.36 88888.00 2003-06-20 21:31:53.490 171 15732.25 487.36 57236.72 88888.00 2003-06-20 21:31:54.490 171 15733.16 486.75 57236.36 88888.00 2003-06-20 21:31:55.490 171 15732.77 486.75 57236.96 88888.00 2003-06-20 21:31:56.490 171 15733.55 487.24 57235.86 88888.00 2003-06-20 21:31:57.490 171 15733.29 486.99 57237.09 88888.00 2003-06-20 21:31:58.490 171 15734.20 487.24 57236.36 88888.00 2003-06-20 21:31:59.490 171 15734.33 486.99 57236.48 88888.00 2003-06-20 21:32:00.490 171 15734.59 486.75 57236.23 88888.00 2003-06-20 21:32:01.490 171 15734.46 486.50 57235.74 88888.00 2003-06-20 21:32:02.490 171 15735.37 486.99 57236.36 88888.00 2003-06-20 21:32:03.490 171 15734.72 486.87 57236.11 88888.00 2003-06-20 21:32:04.490 171 15735.50 486.87 57236.23 88888.00 2003-06-20 21:32:05.490 171 15735.37 486.87 57236.96 88888.00 2003-06-20 21:32:06.490 171 15734.98 486.50 57236.48 88888.00 2003-06-20 21:32:07.490 171 15735.37 487.36 57236.60 88888.00 2003-06-20 21:32:08.490 171 15734.46 487.24 57236.48 88888.00 2003-06-20 21:32:09.490 171 15733.94 486.87 57236.23 88888.00 2003-06-20 21:32:10.490 171 15734.98 486.75 57236.48 88888.00 2003-06-20 21:32:11.490 171 15734.72 486.75 57236.60 88888.00 2003-06-20 21:32:12.490 171 15734.72 487.12 57236.96 88888.00 2003-06-20 21:32:13.490 171 15735.11 486.99 57235.86 88888.00 2003-06-20 21:32:14.490 171 15735.11 487.12 57236.36 88888.00 2003-06-20 21:32:15.490 171 15735.50 486.75 57235.86 88888.00 2003-06-20 21:32:16.490 171 15736.02 486.75 57236.36 88888.00 2003-06-20 21:32:17.490 171 15736.67 486.50 57236.23 88888.00 2003-06-20 21:32:18.490 171 15736.54 486.50 57236.48 88888.00 2003-06-20 21:32:19.490 171 15737.06 486.87 57236.60 88888.00 2003-06-20 21:32:20.490 171 15736.93 486.37 57236.60 88888.00 2003-06-20 21:32:21.490 171 15737.71 486.13 57236.72 88888.00 2003-06-20 21:32:22.490 171 15737.71 486.25 57236.72 88888.00 2003-06-20 21:32:23.490 171 15737.45 485.63 57236.84 88888.00 2003-06-20 21:32:24.490 171 15737.96 486.13 57236.36 88888.00 2003-06-20 21:32:25.490 171 15737.06 486.00 57237.58 88888.00 2003-06-20 21:32:26.490 171 15738.09 486.00 57236.60 88888.00 2003-06-20 21:32:27.490 171 15738.35 486.25 57237.45 88888.00 2003-06-20 21:32:28.490 171 15737.58 485.75 57236.72 88888.00 2003-06-20 21:32:29.490 171 15738.09 485.51 57236.84 88888.00 2003-06-20 21:32:30.490 171 15737.96 485.63 57237.09 88888.00 2003-06-20 21:32:31.490 171 15737.58 486.13 57237.21 88888.00 2003-06-20 21:32:32.490 171 15737.96 486.37 57237.45 88888.00 2003-06-20 21:32:33.490 171 15737.83 486.00 57236.72 88888.00 2003-06-20 21:32:34.490 171 15738.35 485.51 57236.72 88888.00 2003-06-20 21:32:35.490 171 15738.09 485.75 57236.60 88888.00 2003-06-20 21:32:36.490 171 15739.00 485.26 57237.09 88888.00 2003-06-20 21:32:37.490 171 15738.87 485.26 57236.84 88888.00 2003-06-20 21:32:38.490 171 15738.87 484.89 57237.09 88888.00 2003-06-20 21:32:39.490 171 15739.00 485.63 57237.58 88888.00 2003-06-20 21:32:40.490 171 15739.00 484.76 57236.96 88888.00 2003-06-20 21:32:41.490 171 15738.87 484.89 57237.45 88888.00 2003-06-20 21:32:42.490 171 15737.71 485.01 57237.21 88888.00 2003-06-20 21:32:43.490 171 15737.71 485.51 57237.21 88888.00 2003-06-20 21:32:44.490 171 15738.22 485.14 57237.45 88888.00 2003-06-20 21:32:45.490 171 15737.71 485.01 57237.58 88888.00 2003-06-20 21:32:46.490 171 15738.48 485.26 57237.58 88888.00 2003-06-20 21:32:47.490 171 15736.80 485.01 57237.21 88888.00 2003-06-20 21:32:48.490 171 15737.45 484.76 57237.21 88888.00 2003-06-20 21:32:49.490 171 15737.58 485.01 57237.58 88888.00 2003-06-20 21:32:50.490 171 15736.67 485.01 57237.45 88888.00 2003-06-20 21:32:51.490 171 15737.58 484.89 57238.55 88888.00 2003-06-20 21:32:52.490 171 15737.58 484.76 57238.07 88888.00 2003-06-20 21:32:53.490 171 15737.06 485.14 57238.43 88888.00 2003-06-20 21:32:54.490 171 15738.09 484.02 57237.82 88888.00 2003-06-20 21:32:55.490 171 15737.45 484.52 57237.21 88888.00 2003-06-20 21:32:56.490 171 15737.83 483.53 57238.43 88888.00 2003-06-20 21:32:57.490 171 15737.58 483.40 57237.94 88888.00 2003-06-20 21:32:58.490 171 15736.93 484.02 57237.45 88888.00 2003-06-20 21:32:59.490 171 15736.67 483.90 57238.07 88888.00 2003-06-20 21:33:00.490 171 15736.67 484.14 57237.58 88888.00 2003-06-20 21:33:01.490 171 15737.06 484.02 57237.82 88888.00 2003-06-20 21:33:02.490 171 15736.93 484.39 57237.70 88888.00 2003-06-20 21:33:03.490 171 15737.45 483.90 57237.09 88888.00 2003-06-20 21:33:04.490 171 15737.32 483.90 57237.94 88888.00 2003-06-20 21:33:05.490 171 15737.06 483.77 57237.82 88888.00 2003-06-20 21:33:06.490 171 15736.28 484.27 57238.19 88888.00 2003-06-20 21:33:07.490 171 15737.71 484.76 57237.09 88888.00 2003-06-20 21:33:08.490 171 15737.71 485.01 57237.33 88888.00 2003-06-20 21:33:09.490 171 15737.19 484.89 57237.58 88888.00 2003-06-20 21:33:10.490 171 15737.71 484.52 57237.58 88888.00 2003-06-20 21:33:11.490 171 15737.32 484.52 57237.94 88888.00 2003-06-20 21:33:12.490 171 15737.06 485.26 57237.33 88888.00 2003-06-20 21:33:13.490 171 15737.58 485.51 57237.21 88888.00 2003-06-20 21:33:14.490 171 15737.58 485.63 57237.82 88888.00 2003-06-20 21:33:15.490 171 15737.45 486.00 57237.70 88888.00 2003-06-20 21:33:16.490 171 15737.96 485.63 57237.82 88888.00 2003-06-20 21:33:17.490 171 15738.48 485.63 57238.07 88888.00 2003-06-20 21:33:18.490 171 15738.74 485.26 57237.45 88888.00 2003-06-20 21:33:19.490 171 15738.22 485.38 57237.94 88888.00 2003-06-20 21:33:20.490 171 15738.22 485.51 57237.33 88888.00 2003-06-20 21:33:21.490 171 15738.87 485.51 57237.09 88888.00 2003-06-20 21:33:22.490 171 15739.39 485.26 57237.58 88888.00 2003-06-20 21:33:23.490 171 15739.52 484.76 57236.72 88888.00 2003-06-20 21:33:24.490 171 15739.39 485.75 57237.70 88888.00 2003-06-20 21:33:25.490 171 15740.17 485.75 57237.21 88888.00 2003-06-20 21:33:26.490 171 15739.26 486.00 57237.45 88888.00 2003-06-20 21:33:27.490 171 15739.65 485.88 57238.19 88888.00 2003-06-20 21:33:28.490 171 15739.78 486.13 57237.82 88888.00 2003-06-20 21:33:29.490 171 15739.91 485.88 57238.19 88888.00 2003-06-20 21:33:30.490 171 15739.65 486.50 57238.07 88888.00 2003-06-20 21:33:31.490 171 15739.65 486.00 57237.58 88888.00 2003-06-20 21:33:32.490 171 15740.17 486.25 57237.94 88888.00 2003-06-20 21:33:33.490 171 15741.21 485.63 57237.09 88888.00 2003-06-20 21:33:34.490 171 15741.47 485.51 57237.82 88888.00 2003-06-20 21:33:35.490 171 15741.99 485.38 57238.68 88888.00 2003-06-20 21:33:36.490 171 15741.99 485.26 57237.45 88888.00 2003-06-20 21:33:37.490 171 15742.12 485.26 57238.07 88888.00 2003-06-20 21:33:38.490 171 15742.51 484.76 57237.70 88888.00 2003-06-20 21:33:39.490 171 15742.77 483.77 57237.82 88888.00 2003-06-20 21:33:40.490 171 15742.90 483.77 57237.21 88888.00 2003-06-20 21:33:41.490 171 15742.90 483.28 57238.07 88888.00 2003-06-20 21:33:42.490 171 15742.90 483.28 57237.82 88888.00 2003-06-20 21:33:43.490 171 15742.77 483.53 57238.07 88888.00 2003-06-20 21:33:44.490 171 15742.12 482.91 57237.94 88888.00 2003-06-20 21:33:45.490 171 15741.47 483.40 57238.80 88888.00 2003-06-20 21:33:46.490 171 15741.99 482.78 57238.92 88888.00 2003-06-20 21:33:47.490 171 15742.38 483.03 57238.80 88888.00 2003-06-20 21:33:48.490 171 15742.25 482.91 57238.68 88888.00 2003-06-20 21:33:49.490 171 15742.64 482.41 57238.43 88888.00 2003-06-20 21:33:50.490 171 15742.25 482.53 57238.19 88888.00 2003-06-20 21:33:51.490 171 15743.29 482.53 57238.80 88888.00 2003-06-20 21:33:52.490 171 15743.55 482.53 57238.43 88888.00 2003-06-20 21:33:53.490 171 15744.72 482.66 57238.43 88888.00 2003-06-20 21:33:54.490 171 15744.59 482.91 57239.04 88888.00 2003-06-20 21:33:55.490 171 15743.94 483.03 57238.55 88888.00 2003-06-20 21:33:56.490 171 15744.07 482.53 57238.80 88888.00 2003-06-20 21:33:57.490 171 15744.59 483.03 57239.04 88888.00 2003-06-20 21:33:58.490 171 15745.11 482.66 57239.04 88888.00 2003-06-20 21:33:59.490 171 15744.85 482.78 57239.04 88888.00 2003-06-20 21:34:00.490 171 15744.85 482.91 57239.04 88888.00 2003-06-20 21:34:01.490 171 15744.98 482.66 57239.78 88888.00 2003-06-20 21:34:02.490 171 15743.68 483.03 57239.53 88888.00 2003-06-20 21:34:03.490 171 15744.07 483.40 57238.92 88888.00 2003-06-20 21:34:04.490 171 15744.20 482.91 57239.90 88888.00 2003-06-20 21:34:05.490 171 15743.94 483.40 57239.66 88888.00 2003-06-20 21:34:06.490 171 15743.81 483.03 57239.66 88888.00 2003-06-20 21:34:07.490 171 15743.42 482.78 57239.66 88888.00 2003-06-20 21:34:08.490 171 15744.20 482.66 57239.78 88888.00 2003-06-20 21:34:09.490 171 15744.07 482.53 57239.78 88888.00 2003-06-20 21:34:10.490 171 15744.59 482.53 57239.78 88888.00 2003-06-20 21:34:11.490 171 15744.33 482.04 57240.02 88888.00 2003-06-20 21:34:12.490 171 15744.85 482.04 57240.14 88888.00 2003-06-20 21:34:13.490 171 15744.33 482.16 57240.27 88888.00 2003-06-20 21:34:14.490 171 15744.20 481.79 57239.66 88888.00 2003-06-20 21:34:15.490 171 15743.68 481.30 57240.02 88888.00 2003-06-20 21:34:16.490 171 15743.42 481.67 57239.90 88888.00 2003-06-20 21:34:17.490 171 15742.77 481.67 57240.63 88888.00 2003-06-20 21:34:18.490 171 15743.55 481.30 57240.39 88888.00 2003-06-20 21:34:19.490 171 15742.51 481.42 57240.27 88888.00 2003-06-20 21:34:20.490 171 15742.51 481.05 57239.53 88888.00 2003-06-20 21:34:21.490 171 15743.03 481.30 57239.90 88888.00 2003-06-20 21:34:22.490 171 15742.90 481.42 57240.39 88888.00 2003-06-20 21:34:23.490 171 15743.03 480.68 57240.14 88888.00 2003-06-20 21:34:24.490 171 15743.29 480.92 57240.14 88888.00 2003-06-20 21:34:25.490 171 15742.51 480.55 57240.75 88888.00 2003-06-20 21:34:26.490 171 15743.03 480.68 57240.39 88888.00 2003-06-20 21:34:27.490 171 15743.29 480.80 57240.27 88888.00 2003-06-20 21:34:28.490 171 15742.38 480.31 57240.39 88888.00 2003-06-20 21:34:29.490 171 15742.38 480.18 57240.14 88888.00 2003-06-20 21:34:30.490 171 15743.03 479.93 57240.75 88888.00 2003-06-20 21:34:31.490 171 15742.38 480.18 57240.39 88888.00 2003-06-20 21:34:32.490 171 15742.38 480.18 57240.51 88888.00 2003-06-20 21:34:33.490 171 15741.21 480.43 57240.75 88888.00 2003-06-20 21:34:34.490 171 15741.34 480.55 57240.63 88888.00 2003-06-20 21:34:35.490 171 15741.60 480.43 57240.39 88888.00 2003-06-20 21:34:36.490 171 15741.86 481.17 57240.63 88888.00 2003-06-20 21:34:37.490 171 15741.73 481.54 57240.14 88888.00 2003-06-20 21:34:38.490 171 15742.25 481.30 57240.63 88888.00 2003-06-20 21:34:39.490 171 15741.86 481.54 57240.39 88888.00 2003-06-20 21:34:40.490 171 15741.99 481.30 57240.02 88888.00 2003-06-20 21:34:41.490 171 15742.64 482.04 57239.66 88888.00 2003-06-20 21:34:42.490 171 15743.55 482.04 57240.27 88888.00 2003-06-20 21:34:43.490 171 15742.77 482.04 57240.02 88888.00 2003-06-20 21:34:44.490 171 15744.20 481.92 57240.02 88888.00 2003-06-20 21:34:45.490 171 15742.90 481.30 57240.14 88888.00 2003-06-20 21:34:46.490 171 15743.42 481.42 57240.27 88888.00 2003-06-20 21:34:47.490 171 15741.99 481.79 57240.27 88888.00 2003-06-20 21:34:48.490 171 15742.38 481.54 57240.51 88888.00 2003-06-20 21:34:49.490 171 15742.38 481.67 57240.14 88888.00 2003-06-20 21:34:50.490 171 15741.60 481.17 57240.14 88888.00 2003-06-20 21:34:51.490 171 15741.60 481.54 57240.27 88888.00 2003-06-20 21:34:52.490 171 15740.43 481.67 57239.41 88888.00 2003-06-20 21:34:53.490 171 15740.43 481.42 57240.14 88888.00 2003-06-20 21:34:54.490 171 15739.78 482.16 57239.78 88888.00 2003-06-20 21:34:55.490 171 15739.78 481.42 57240.14 88888.00 2003-06-20 21:34:56.490 171 15739.91 482.91 57240.14 88888.00 2003-06-20 21:34:57.490 171 15739.91 483.15 57240.39 88888.00 2003-06-20 21:34:58.490 171 15739.65 482.53 57239.53 88888.00 2003-06-20 21:34:59.490 171 15740.82 482.29 57240.14 88888.00 2003-06-20 21:35:00.490 171 15739.91 483.40 57239.90 88888.00 2003-06-20 21:35:01.490 171 15741.08 482.16 57239.66 88888.00 2003-06-20 21:35:02.490 171 15741.86 482.53 57240.27 88888.00 2003-06-20 21:35:03.490 171 15741.73 482.66 57239.29 88888.00 2003-06-20 21:35:04.490 171 15741.86 482.29 57239.90 88888.00 2003-06-20 21:35:05.490 171 15740.82 483.28 57239.90 88888.00 2003-06-20 21:35:06.490 171 15740.95 482.04 57239.90 88888.00 2003-06-20 21:35:07.490 171 15740.43 481.92 57239.90 88888.00 2003-06-20 21:35:08.490 171 15740.56 482.66 57239.41 88888.00 2003-06-20 21:35:09.490 171 15739.65 483.03 57239.66 88888.00 2003-06-20 21:35:10.490 171 15740.04 483.03 57239.29 88888.00 2003-06-20 21:35:11.490 171 15739.78 482.91 57240.02 88888.00 2003-06-20 21:35:12.490 171 15739.26 482.78 57239.29 88888.00 2003-06-20 21:35:13.490 171 15739.52 483.15 57240.39 88888.00 2003-06-20 21:35:14.490 171 15739.26 482.16 57239.66 88888.00 2003-06-20 21:35:15.490 171 15739.78 483.03 57239.66 88888.00 2003-06-20 21:35:16.490 171 15739.91 481.79 57239.53 88888.00 2003-06-20 21:35:17.490 171 15739.78 482.53 57239.66 88888.00 2003-06-20 21:35:18.490 171 15739.39 482.16 57239.53 88888.00 2003-06-20 21:35:19.490 171 15740.56 481.92 57239.41 88888.00 2003-06-20 21:35:20.490 171 15740.17 481.42 57240.02 88888.00 2003-06-20 21:35:21.490 171 15739.91 481.92 57239.29 88888.00 2003-06-20 21:35:22.490 171 15740.56 480.31 57240.02 88888.00 2003-06-20 21:35:23.490 171 15739.52 480.43 57239.53 88888.00 2003-06-20 21:35:24.490 171 15739.65 480.43 57240.02 88888.00 2003-06-20 21:35:25.490 171 15739.91 479.69 57240.02 88888.00 2003-06-20 21:35:26.490 171 15739.13 479.81 57239.04 88888.00 2003-06-20 21:35:27.490 171 15739.13 480.06 57239.53 88888.00 2003-06-20 21:35:28.490 171 15738.48 479.81 57239.78 88888.00 2003-06-20 21:35:29.490 171 15738.87 479.31 57239.41 88888.00 2003-06-20 21:35:30.490 171 15738.74 480.06 57239.66 88888.00 2003-06-20 21:35:31.490 171 15738.22 479.81 57239.04 88888.00 2003-06-20 21:35:32.490 171 15738.48 480.43 57238.92 88888.00 2003-06-20 21:35:33.490 171 15737.96 480.06 57239.16 88888.00 2003-06-20 21:35:34.490 171 15738.22 480.18 57239.04 88888.00 2003-06-20 21:35:35.490 171 15738.61 480.68 57239.29 88888.00 2003-06-20 21:35:36.490 171 15738.87 480.92 57239.16 88888.00 2003-06-20 21:35:37.490 171 15739.91 480.68 57239.29 88888.00 2003-06-20 21:35:38.490 171 15740.56 480.68 57239.16 88888.00 2003-06-20 21:35:39.490 171 15740.17 481.30 57239.29 88888.00 2003-06-20 21:35:40.490 171 15740.95 481.17 57239.29 88888.00 2003-06-20 21:35:41.490 171 15740.56 481.54 57239.16 88888.00 2003-06-20 21:35:42.490 171 15740.82 481.30 57239.78 88888.00 2003-06-20 21:35:43.490 171 15740.69 481.42 57239.41 88888.00 2003-06-20 21:35:44.490 171 15741.21 481.79 57239.53 88888.00 2003-06-20 21:35:45.490 171 15741.73 481.92 57238.80 88888.00 2003-06-20 21:35:46.490 171 15740.82 482.41 57239.16 88888.00 2003-06-20 21:35:47.490 171 15741.73 481.92 57239.29 88888.00 2003-06-20 21:35:48.490 171 15742.12 481.67 57238.92 88888.00 2003-06-20 21:35:49.490 171 15741.47 480.92 57238.92 88888.00 2003-06-20 21:35:50.490 171 15742.51 481.30 57239.53 88888.00 2003-06-20 21:35:51.490 171 15742.12 481.42 57239.66 88888.00 2003-06-20 21:35:52.490 171 15741.86 481.67 57239.53 88888.00 2003-06-20 21:35:53.490 171 15741.99 481.05 57239.41 88888.00 2003-06-20 21:35:54.490 171 15741.21 481.05 57239.53 88888.00 2003-06-20 21:35:55.490 171 15741.99 480.55 57239.90 88888.00 2003-06-20 21:35:56.490 171 15741.21 481.05 57239.29 88888.00 2003-06-20 21:35:57.490 171 15740.95 480.80 57239.29 88888.00 2003-06-20 21:35:58.490 171 15740.43 481.05 57240.14 88888.00 2003-06-20 21:35:59.490 171 15740.82 481.17 57239.53 88888.00 2003-06-20 21:36:00.490 171 15740.56 481.42 57240.02 88888.00 2003-06-20 21:36:01.490 171 15740.43 481.42 57239.29 88888.00 2003-06-20 21:36:02.490 171 15740.43 481.79 57239.16 88888.00 2003-06-20 21:36:03.490 171 15740.30 481.92 57239.53 88888.00 2003-06-20 21:36:04.490 171 15740.30 482.41 57239.78 88888.00 2003-06-20 21:36:05.490 171 15740.17 482.16 57239.16 88888.00 2003-06-20 21:36:06.490 171 15739.91 483.15 57239.41 88888.00 2003-06-20 21:36:07.490 171 15740.56 482.78 57239.29 88888.00 2003-06-20 21:36:08.490 171 15740.04 483.03 57239.29 88888.00 2003-06-20 21:36:09.490 171 15740.69 483.03 57239.16 88888.00 2003-06-20 21:36:10.490 171 15740.69 482.78 57239.66 88888.00 2003-06-20 21:36:11.490 171 15740.30 482.91 57239.78 88888.00 2003-06-20 21:36:12.490 171 15740.04 483.40 57239.53 88888.00 2003-06-20 21:36:13.490 171 15740.17 483.15 57238.80 88888.00 2003-06-20 21:36:14.490 171 15740.04 483.40 57239.41 88888.00 2003-06-20 21:36:15.490 171 15740.04 482.53 57238.92 88888.00 2003-06-20 21:36:16.490 171 15739.52 482.53 57239.78 88888.00 2003-06-20 21:36:17.490 171 15740.04 483.77 57239.29 88888.00 2003-06-20 21:36:18.490 171 15739.65 483.40 57239.78 88888.00 2003-06-20 21:36:19.490 171 15739.65 483.65 57239.04 88888.00 2003-06-20 21:36:20.490 171 15739.00 483.15 57240.14 88888.00 2003-06-20 21:36:21.490 171 15740.17 483.40 57239.16 88888.00 2003-06-20 21:36:22.490 171 15739.65 483.77 57239.04 88888.00 2003-06-20 21:36:23.490 171 15738.87 483.77 57239.16 88888.00 2003-06-20 21:36:24.490 171 15739.13 484.02 57239.53 88888.00 2003-06-20 21:36:25.490 171 15738.74 484.52 57238.68 88888.00 2003-06-20 21:36:26.490 171 15738.48 484.39 57239.04 88888.00 2003-06-20 21:36:27.490 171 15738.48 484.64 57239.16 88888.00 2003-06-20 21:36:28.490 171 15738.48 484.52 57238.43 88888.00 2003-06-20 21:36:29.490 171 15738.48 484.52 57238.43 88888.00 2003-06-20 21:36:30.490 171 15738.35 485.01 57238.80 88888.00 2003-06-20 21:36:31.490 171 15739.00 485.14 57239.04 88888.00 2003-06-20 21:36:32.490 171 15738.74 485.14 57239.16 88888.00 2003-06-20 21:36:33.490 171 15739.65 485.26 57239.53 88888.00 2003-06-20 21:36:34.490 171 15738.22 485.38 57239.16 88888.00 2003-06-20 21:36:35.490 171 15739.13 485.38 57238.07 88888.00 2003-06-20 21:36:36.490 171 15738.48 485.51 57238.43 88888.00 2003-06-20 21:36:37.490 171 15738.22 485.01 57238.68 88888.00 2003-06-20 21:36:38.490 171 15737.58 485.26 57238.07 88888.00 2003-06-20 21:36:39.490 171 15738.09 485.26 57239.04 88888.00 2003-06-20 21:36:40.490 171 15737.83 484.76 57238.43 88888.00 2003-06-20 21:36:41.490 171 15737.45 485.26 57239.29 88888.00 2003-06-20 21:36:42.490 171 15737.32 485.26 57239.16 88888.00 2003-06-20 21:36:43.490 171 15736.80 484.76 57238.68 88888.00 2003-06-20 21:36:44.490 171 15736.80 485.01 57238.68 88888.00 2003-06-20 21:36:45.490 171 15737.06 484.76 57238.43 88888.00 2003-06-20 21:36:46.490 171 15737.45 484.14 57238.31 88888.00 2003-06-20 21:36:47.490 171 15737.19 484.89 57238.31 88888.00 2003-06-20 21:36:48.490 171 15738.09 485.26 57238.80 88888.00 2003-06-20 21:36:49.490 171 15738.74 484.52 57238.31 88888.00 2003-06-20 21:36:50.490 171 15739.65 484.64 57238.07 88888.00 2003-06-20 21:36:51.490 171 15739.39 484.64 57238.07 88888.00 2003-06-20 21:36:52.490 171 15739.52 484.52 57238.19 88888.00 2003-06-20 21:36:53.490 171 15739.26 484.64 57238.07 88888.00 2003-06-20 21:36:54.490 171 15739.52 484.52 57238.92 88888.00 2003-06-20 21:36:55.490 171 15739.65 484.64 57238.19 88888.00 2003-06-20 21:36:56.490 171 15739.91 484.64 57237.58 88888.00 2003-06-20 21:36:57.490 171 15740.04 484.27 57238.07 88888.00 2003-06-20 21:36:58.490 171 15739.52 484.76 57237.82 88888.00 2003-06-20 21:36:59.490 171 15739.00 485.01 57238.07 88888.00 2003-06-20 21:37:00.490 171 15738.35 484.89 57238.43 88888.00 2003-06-20 21:37:01.490 171 15738.09 485.38 57238.07 88888.00 2003-06-20 21:37:02.490 171 15737.71 485.01 57237.58 88888.00 2003-06-20 21:37:03.490 171 15737.71 485.14 57237.21 88888.00 2003-06-20 21:37:04.490 171 15737.83 484.76 57237.70 88888.00 2003-06-20 21:37:05.490 171 15737.58 485.63 57237.82 88888.00 2003-06-20 21:37:06.490 171 15737.45 484.89 57238.31 88888.00 2003-06-20 21:37:07.490 171 15737.45 485.38 57237.94 88888.00 2003-06-20 21:37:08.490 171 15738.22 485.26 57237.94 88888.00 2003-06-20 21:37:09.490 171 15737.83 485.14 57237.94 88888.00 2003-06-20 21:37:10.490 171 15738.74 485.14 57237.33 88888.00 2003-06-20 21:37:11.490 171 15738.48 484.89 57237.45 88888.00 2003-06-20 21:37:12.490 171 15738.09 485.38 57237.70 88888.00 2003-06-20 21:37:13.490 171 15738.48 484.76 57237.70 88888.00 2003-06-20 21:37:14.490 171 15737.58 484.89 57237.09 88888.00 2003-06-20 21:37:15.490 171 15737.71 484.64 57237.09 88888.00 2003-06-20 21:37:16.490 171 15737.58 485.26 57237.70 88888.00 2003-06-20 21:37:17.490 171 15737.45 485.75 57237.09 88888.00 2003-06-20 21:37:18.490 171 15737.32 485.26 57237.70 88888.00 2003-06-20 21:37:19.490 171 15737.96 484.76 57236.96 88888.00 2003-06-20 21:37:20.490 171 15736.67 485.14 57237.70 88888.00 2003-06-20 21:37:21.490 171 15736.41 485.63 57237.94 88888.00 2003-06-20 21:37:22.490 171 15736.41 485.01 57237.33 88888.00 2003-06-20 21:37:23.490 171 15736.67 485.51 57237.82 88888.00 2003-06-20 21:37:24.490 171 15737.32 485.14 57237.33 88888.00 2003-06-20 21:37:25.490 171 15737.58 485.14 57236.60 88888.00 2003-06-20 21:37:26.490 171 15737.45 485.26 57236.60 88888.00 2003-06-20 21:37:27.490 171 15737.58 485.14 57236.84 88888.00 2003-06-20 21:37:28.490 171 15737.32 485.14 57237.09 88888.00 2003-06-20 21:37:29.490 171 15736.93 485.51 57237.70 88888.00 2003-06-20 21:37:30.490 171 15737.06 485.38 57236.84 88888.00 2003-06-20 21:37:31.490 171 15736.93 485.75 57237.21 88888.00 2003-06-20 21:37:32.490 171 15737.19 485.14 57236.72 88888.00 2003-06-20 21:37:33.490 171 15736.41 485.75 57236.60 88888.00 2003-06-20 21:37:34.490 171 15736.80 485.14 57237.21 88888.00 2003-06-20 21:37:35.490 171 15736.28 485.01 57237.58 88888.00 2003-06-20 21:37:36.490 171 15737.19 485.63 57237.09 88888.00 2003-06-20 21:37:37.490 171 15736.67 485.63 57236.96 88888.00 2003-06-20 21:37:38.490 171 15736.54 485.63 57236.84 88888.00 2003-06-20 21:37:39.490 171 15736.28 486.00 57236.23 88888.00 2003-06-20 21:37:40.490 171 15736.80 485.51 57236.84 88888.00 2003-06-20 21:37:41.490 171 15736.28 485.63 57236.84 88888.00 2003-06-20 21:37:42.490 171 15736.15 486.00 57236.48 88888.00 2003-06-20 21:37:43.490 171 15736.93 486.37 57236.96 88888.00 2003-06-20 21:37:44.490 171 15737.19 486.75 57236.23 88888.00 2003-06-20 21:37:45.490 171 15736.93 486.50 57236.60 88888.00 2003-06-20 21:37:46.490 171 15737.19 486.50 57236.36 88888.00 2003-06-20 21:37:47.490 171 15737.58 486.50 57236.72 88888.00 2003-06-20 21:37:48.490 171 15737.32 487.12 57236.48 88888.00 2003-06-20 21:37:49.490 171 15737.19 486.25 57236.72 88888.00 2003-06-20 21:37:50.490 171 15737.58 486.00 57236.36 88888.00 2003-06-20 21:37:51.490 171 15737.32 486.75 57236.72 88888.00 2003-06-20 21:37:52.490 171 15737.32 486.87 57236.36 88888.00 2003-06-20 21:37:53.490 171 15737.71 486.37 57237.45 88888.00 2003-06-20 21:37:54.490 171 15737.19 486.50 57236.36 88888.00 2003-06-20 21:37:55.490 171 15737.19 486.87 57236.11 88888.00 2003-06-20 21:37:56.490 171 15736.67 487.24 57237.09 88888.00 2003-06-20 21:37:57.490 171 15736.54 486.13 57236.11 88888.00 2003-06-20 21:37:58.490 171 15736.80 486.62 57235.99 88888.00 2003-06-20 21:37:59.490 171 15736.41 486.37 57236.36 88888.00 2003-06-20 21:38:00.490 171 15736.02 487.24 57236.11 88888.00 2003-06-20 21:38:01.490 171 15736.41 487.24 57235.99 88888.00 2003-06-20 21:38:02.490 171 15737.06 486.99 57236.11 88888.00 2003-06-20 21:38:03.490 171 15736.67 486.75 57236.23 88888.00 2003-06-20 21:38:04.490 171 15737.19 486.37 57235.86 88888.00 2003-06-20 21:38:05.490 171 15736.67 486.87 57235.86 88888.00 2003-06-20 21:38:06.490 171 15737.06 487.36 57235.99 88888.00 2003-06-20 21:38:07.490 171 15737.19 487.12 57236.11 88888.00 2003-06-20 21:38:08.490 171 15736.54 486.99 57236.72 88888.00 2003-06-20 21:38:09.490 171 15736.54 486.99 57236.72 88888.00 2003-06-20 21:38:10.490 171 15736.41 486.25 57235.86 88888.00 2003-06-20 21:38:11.490 171 15736.15 486.13 57235.74 88888.00 2003-06-20 21:38:12.490 171 15736.54 486.87 57236.11 88888.00 2003-06-20 21:38:13.490 171 15736.93 486.50 57235.99 88888.00 2003-06-20 21:38:14.490 171 15737.19 486.62 57235.74 88888.00 2003-06-20 21:38:15.490 171 15737.45 486.00 57235.74 88888.00 2003-06-20 21:38:16.490 171 15737.32 486.75 57236.60 88888.00 2003-06-20 21:38:17.490 171 15736.41 487.12 57235.62 88888.00 2003-06-20 21:38:18.490 171 15736.41 486.99 57235.86 88888.00 2003-06-20 21:38:19.490 171 15736.28 486.87 57236.60 88888.00 2003-06-20 21:38:20.490 171 15735.89 486.75 57235.01 88888.00 2003-06-20 21:38:21.490 171 15736.67 486.00 57235.25 88888.00 2003-06-20 21:38:22.490 171 15735.76 486.62 57235.13 88888.00 2003-06-20 21:38:23.490 171 15736.80 486.13 57235.01 88888.00 2003-06-20 21:38:24.490 171 15736.41 486.25 57235.50 88888.00 2003-06-20 21:38:25.490 171 15735.63 486.62 57234.64 88888.00 2003-06-20 21:38:26.490 171 15735.63 486.75 57235.62 88888.00 2003-06-20 21:38:27.490 171 15735.63 486.25 57235.13 88888.00 2003-06-20 21:38:28.490 171 15735.24 486.37 57234.77 88888.00 2003-06-20 21:38:29.490 171 15735.63 485.75 57235.86 88888.00 2003-06-20 21:38:30.490 171 15735.37 486.37 57235.50 88888.00 2003-06-20 21:38:31.490 171 15735.63 486.00 57235.25 88888.00 2003-06-20 21:38:32.490 171 15735.37 486.00 57235.38 88888.00 2003-06-20 21:38:33.490 171 15735.24 485.88 57235.50 88888.00 2003-06-20 21:38:34.490 171 15735.11 486.25 57235.38 88888.00 2003-06-20 21:38:35.490 171 15735.24 486.62 57235.38 88888.00 2003-06-20 21:38:36.490 171 15736.02 486.37 57234.77 88888.00 2003-06-20 21:38:37.490 171 15735.89 486.37 57235.13 88888.00 2003-06-20 21:38:38.490 171 15735.76 486.50 57235.62 88888.00 2003-06-20 21:38:39.490 171 15735.63 486.62 57235.38 88888.00 2003-06-20 21:38:40.490 171 15735.76 486.25 57235.50 88888.00 2003-06-20 21:38:41.490 171 15736.15 487.12 57234.64 88888.00 2003-06-20 21:38:42.490 171 15736.02 485.63 57235.50 88888.00 2003-06-20 21:38:43.490 171 15735.37 486.25 57235.74 88888.00 2003-06-20 21:38:44.490 171 15735.50 486.99 57234.89 88888.00 2003-06-20 21:38:45.490 171 15734.98 486.25 57235.25 88888.00 2003-06-20 21:38:46.490 171 15735.24 486.75 57235.13 88888.00 2003-06-20 21:38:47.490 171 15735.24 486.25 57235.38 88888.00 2003-06-20 21:38:48.490 171 15734.85 486.13 57235.74 88888.00 2003-06-20 21:38:49.490 171 15735.24 487.12 57234.89 88888.00 2003-06-20 21:38:50.490 171 15734.59 486.37 57235.13 88888.00 2003-06-20 21:38:51.490 171 15734.20 486.25 57235.50 88888.00 2003-06-20 21:38:52.490 171 15734.46 486.37 57235.62 88888.00 2003-06-20 21:38:53.490 171 15734.07 486.50 57235.38 88888.00 2003-06-20 21:38:54.490 171 15734.07 486.62 57235.25 88888.00 2003-06-20 21:38:55.490 171 15734.59 486.75 57234.77 88888.00 2003-06-20 21:38:56.490 171 15733.94 485.88 57234.77 88888.00 2003-06-20 21:38:57.490 171 15735.37 485.75 57234.89 88888.00 2003-06-20 21:38:58.490 171 15734.72 486.87 57235.38 88888.00 2003-06-20 21:38:59.490 171 15734.85 485.88 57234.64 88888.00 2003-06-20 21:39:00.490 171 15734.59 486.13 57235.13 88888.00 2003-06-20 21:39:01.490 171 15734.72 486.25 57234.89 88888.00 2003-06-20 21:39:02.490 171 15734.46 486.37 57235.38 88888.00 2003-06-20 21:39:03.490 171 15734.20 485.75 57234.40 88888.00 2003-06-20 21:39:04.490 171 15733.55 486.25 57235.01 88888.00 2003-06-20 21:39:05.490 171 15734.33 486.99 57234.40 88888.00 2003-06-20 21:39:06.490 171 15734.33 486.50 57235.25 88888.00 2003-06-20 21:39:07.490 171 15734.33 486.99 57234.52 88888.00 2003-06-20 21:39:08.490 171 15734.59 486.75 57235.25 88888.00 2003-06-20 21:39:09.490 171 15733.81 487.12 57235.01 88888.00 2003-06-20 21:39:10.490 171 15733.42 486.99 57234.89 88888.00 2003-06-20 21:39:11.490 171 15734.07 486.99 57234.52 88888.00 2003-06-20 21:39:12.490 171 15734.46 487.24 57234.64 88888.00 2003-06-20 21:39:13.490 171 15734.46 486.75 57234.52 88888.00 2003-06-20 21:39:14.490 171 15733.94 486.13 57234.52 88888.00 2003-06-20 21:39:15.490 171 15734.07 486.62 57234.64 88888.00 2003-06-20 21:39:16.490 171 15734.07 486.75 57235.01 88888.00 2003-06-20 21:39:17.490 171 15734.46 485.38 57234.40 88888.00 2003-06-20 21:39:18.490 171 15734.46 485.75 57235.01 88888.00 2003-06-20 21:39:19.490 171 15734.33 486.37 57234.64 88888.00 2003-06-20 21:39:20.490 171 15734.07 485.63 57235.50 88888.00 2003-06-20 21:39:21.490 171 15733.68 485.63 57235.01 88888.00 2003-06-20 21:39:22.490 171 15733.29 485.88 57234.03 88888.00 2003-06-20 21:39:23.490 171 15732.51 485.88 57234.64 88888.00 2003-06-20 21:39:24.490 171 15732.90 485.51 57234.52 88888.00 2003-06-20 21:39:25.490 171 15732.64 485.63 57234.52 88888.00 2003-06-20 21:39:26.490 171 15733.29 486.13 57234.15 88888.00 2003-06-20 21:39:27.490 171 15733.03 486.13 57234.52 88888.00 2003-06-20 21:39:28.490 171 15733.16 486.37 57233.66 88888.00 2003-06-20 21:39:29.490 171 15734.46 485.63 57234.77 88888.00 2003-06-20 21:39:30.490 171 15734.07 486.25 57233.66 88888.00 2003-06-20 21:39:31.490 171 15734.85 486.25 57234.64 88888.00 2003-06-20 21:39:32.490 171 15734.46 486.50 57234.77 88888.00 2003-06-20 21:39:33.490 171 15735.11 486.25 57234.89 88888.00 2003-06-20 21:39:34.490 171 15734.85 486.37 57235.01 88888.00 2003-06-20 21:39:35.490 171 15735.50 486.13 57234.77 88888.00 2003-06-20 21:39:36.490 171 15735.37 485.14 57234.64 88888.00 2003-06-20 21:39:37.490 171 15735.24 486.25 57234.89 88888.00 2003-06-20 21:39:38.490 171 15735.50 485.88 57234.64 88888.00 2003-06-20 21:39:39.490 171 15734.85 485.63 57234.64 88888.00 2003-06-20 21:39:40.490 171 15734.98 486.13 57234.77 88888.00 2003-06-20 21:39:41.490 171 15735.11 485.88 57235.13 88888.00 2003-06-20 21:39:42.490 171 15734.46 486.37 57234.89 88888.00 2003-06-20 21:39:43.490 171 15734.72 486.13 57234.52 88888.00 2003-06-20 21:39:44.490 171 15734.85 486.75 57234.64 88888.00 2003-06-20 21:39:45.490 171 15735.11 486.25 57235.13 88888.00 2003-06-20 21:39:46.490 171 15735.63 486.62 57235.25 88888.00 2003-06-20 21:39:47.490 171 15736.41 486.00 57234.89 88888.00 2003-06-20 21:39:48.490 171 15736.67 486.00 57235.50 88888.00 2003-06-20 21:39:49.490 171 15736.67 486.25 57235.50 88888.00 2003-06-20 21:39:50.490 171 15737.06 486.87 57235.13 88888.00 2003-06-20 21:39:51.490 171 15737.96 486.25 57235.25 88888.00 2003-06-20 21:39:52.490 171 15736.93 485.75 57235.74 88888.00 2003-06-20 21:39:53.490 171 15737.71 485.88 57235.50 88888.00 2003-06-20 21:39:54.490 171 15738.09 485.88 57235.50 88888.00 2003-06-20 21:39:55.490 171 15737.71 486.25 57235.62 88888.00 2003-06-20 21:39:56.490 171 15736.80 485.38 57235.25 88888.00 2003-06-20 21:39:57.490 171 15737.45 486.00 57235.25 88888.00 2003-06-20 21:39:58.490 171 15737.71 485.88 57235.62 88888.00 2003-06-20 21:39:59.490 171 15736.93 485.75 57235.62 88888.00 2003-06-20 21:40:00.490 171 15737.06 486.13 57235.74 88888.00 2003-06-20 21:40:01.490 171 15736.28 486.00 57236.11 88888.00 2003-06-20 21:40:02.490 171 15736.67 485.88 57235.38 88888.00 2003-06-20 21:40:03.490 171 15736.67 486.00 57235.50 88888.00 2003-06-20 21:40:04.490 171 15736.15 486.37 57235.25 88888.00 2003-06-20 21:40:05.490 171 15736.67 486.50 57236.84 88888.00 2003-06-20 21:40:06.490 171 15736.80 485.88 57236.23 88888.00 2003-06-20 21:40:07.490 171 15737.83 485.26 57235.62 88888.00 2003-06-20 21:40:08.490 171 15738.09 485.88 57235.74 88888.00 2003-06-20 21:40:09.490 171 15737.58 485.75 57235.50 88888.00 2003-06-20 21:40:10.490 171 15738.48 485.38 57235.86 88888.00 2003-06-20 21:40:11.490 171 15738.48 485.38 57235.86 88888.00 2003-06-20 21:40:12.490 171 15738.87 486.13 57236.11 88888.00 2003-06-20 21:40:13.490 171 15738.09 486.13 57236.48 88888.00 2003-06-20 21:40:14.490 171 15738.61 485.63 57236.23 88888.00 2003-06-20 21:40:15.490 171 15738.22 485.26 57236.23 88888.00 2003-06-20 21:40:16.490 171 15738.61 485.51 57236.48 88888.00 2003-06-20 21:40:17.490 171 15739.26 485.38 57235.99 88888.00 2003-06-20 21:40:18.490 171 15739.00 485.88 57235.99 88888.00 2003-06-20 21:40:19.490 171 15737.83 486.00 57235.62 88888.00 2003-06-20 21:40:20.490 171 15737.96 485.51 57237.09 88888.00 2003-06-20 21:40:21.490 171 15737.96 485.51 57236.72 88888.00 2003-06-20 21:40:22.490 171 15737.45 485.51 57237.82 88888.00 2003-06-20 21:40:23.490 171 15737.71 485.14 57236.84 88888.00 2003-06-20 21:40:24.490 171 15737.32 485.88 57236.96 88888.00 2003-06-20 21:40:25.490 171 15736.93 485.14 57236.60 88888.00 2003-06-20 21:40:26.490 171 15736.28 485.51 57236.72 88888.00 2003-06-20 21:40:27.490 171 15737.19 485.63 57237.09 88888.00 2003-06-20 21:40:28.490 171 15737.06 484.52 57236.23 88888.00 2003-06-20 21:40:29.490 171 15736.41 484.64 57236.84 88888.00 2003-06-20 21:40:30.490 171 15736.54 484.52 57236.96 88888.00 2003-06-20 21:40:31.490 171 15736.93 485.51 57236.84 88888.00 2003-06-20 21:40:32.490 171 15736.93 484.02 57237.21 88888.00 2003-06-20 21:40:33.490 171 15737.06 483.77 57236.96 88888.00 2003-06-20 21:40:34.490 171 15736.93 484.27 57237.09 88888.00 2003-06-20 21:40:35.490 171 15736.02 485.14 57237.21 88888.00 2003-06-20 21:40:36.490 171 15737.19 484.14 57236.60 88888.00 2003-06-20 21:40:37.490 171 15737.06 484.02 57236.72 88888.00 2003-06-20 21:40:38.490 171 15737.19 483.77 57236.84 88888.00 2003-06-20 21:40:39.490 171 15737.06 485.14 57236.72 88888.00 2003-06-20 21:40:40.490 171 15737.06 484.27 57236.11 88888.00 2003-06-20 21:40:41.490 171 15737.58 483.90 57236.72 88888.00 2003-06-20 21:40:42.490 171 15737.19 485.14 57236.60 88888.00 2003-06-20 21:40:43.490 171 15737.83 485.14 57237.33 88888.00 2003-06-20 21:40:44.490 171 15738.35 484.89 57236.60 88888.00 2003-06-20 21:40:45.490 171 15738.35 485.01 57236.96 88888.00 2003-06-20 21:40:46.490 171 15737.96 485.01 57237.21 88888.00 2003-06-20 21:40:47.490 171 15738.61 485.38 57236.84 88888.00 2003-06-20 21:40:48.490 171 15739.13 485.01 57237.09 88888.00 2003-06-20 21:40:49.490 171 15739.26 484.64 57237.58 88888.00 2003-06-20 21:40:50.490 171 15739.52 484.64 57236.84 88888.00 2003-06-20 21:40:51.490 171 15739.65 484.89 57237.21 88888.00 2003-06-20 21:40:52.490 171 15739.52 484.64 57237.70 88888.00 2003-06-20 21:40:53.490 171 15739.65 483.90 57237.58 88888.00 2003-06-20 21:40:54.490 171 15740.17 484.89 57237.33 88888.00 2003-06-20 21:40:55.490 171 15739.78 484.27 57237.70 88888.00 2003-06-20 21:40:56.490 171 15740.69 485.01 57237.82 88888.00 2003-06-20 21:40:57.490 171 15739.91 485.01 57237.70 88888.00 2003-06-20 21:40:58.490 171 15740.30 484.52 57237.82 88888.00 2003-06-20 21:40:59.490 171 15739.91 484.76 57237.94 88888.00 2003-06-20 21:41:00.490 171 15740.04 484.14 57237.33 88888.00 2003-06-20 21:41:01.490 171 15739.91 484.14 57238.07 88888.00 2003-06-20 21:41:02.490 171 15739.91 484.14 57238.07 88888.00 2003-06-20 21:41:03.490 171 15740.43 484.52 57237.94 88888.00 2003-06-20 21:41:04.490 171 15741.47 484.14 57238.31 88888.00 2003-06-20 21:41:05.490 171 15741.21 484.64 57238.68 88888.00 2003-06-20 21:41:06.490 171 15740.95 484.14 57239.04 88888.00 2003-06-20 21:41:07.490 171 15741.34 484.39 57237.82 88888.00 2003-06-20 21:41:08.490 171 15742.12 484.27 57237.94 88888.00 2003-06-20 21:41:09.490 171 15742.51 483.90 57238.68 88888.00 2003-06-20 21:41:10.490 171 15743.16 484.39 57239.16 88888.00 2003-06-20 21:41:11.490 171 15741.99 484.02 57238.31 88888.00 2003-06-20 21:41:12.490 171 15742.64 484.27 57238.55 88888.00 2003-06-20 21:41:13.490 171 15743.42 484.27 57238.31 88888.00 2003-06-20 21:41:14.490 171 15743.68 484.52 57238.68 88888.00 2003-06-20 21:41:15.490 171 15743.55 484.64 57239.29 88888.00 2003-06-20 21:41:16.490 171 15743.94 485.01 57238.43 88888.00 2003-06-20 21:41:17.490 171 15744.33 485.01 57238.68 88888.00 2003-06-20 21:41:18.490 171 15743.29 484.64 57238.92 88888.00 2003-06-20 21:41:19.490 171 15743.55 484.89 57238.43 88888.00 2003-06-20 21:41:20.490 171 15744.33 485.14 57239.41 88888.00 2003-06-20 21:41:21.490 171 15743.94 485.51 57238.92 88888.00 2003-06-20 21:41:22.490 171 15744.20 485.63 57238.68 88888.00 2003-06-20 21:41:23.490 171 15744.33 485.63 57238.92 88888.00 2003-06-20 21:41:24.490 171 15744.20 485.14 57240.02 88888.00 2003-06-20 21:41:25.490 171 15744.98 484.89 57239.78 88888.00 2003-06-20 21:41:26.490 171 15744.85 485.88 57239.53 88888.00 2003-06-20 21:41:27.490 171 15744.46 485.26 57239.66 88888.00 2003-06-20 21:41:28.490 171 15744.07 485.38 57240.14 88888.00 2003-06-20 21:41:29.490 171 15744.72 485.26 57239.53 88888.00 2003-06-20 21:41:30.490 171 15743.81 485.26 57239.41 88888.00 2003-06-20 21:41:31.490 171 15743.03 485.38 57239.90 88888.00 2003-06-20 21:41:32.490 171 15743.16 485.51 57239.66 88888.00 2003-06-20 21:41:33.490 171 15743.42 485.63 57239.66 88888.00 2003-06-20 21:41:34.490 171 15743.29 485.14 57239.90 88888.00 2003-06-20 21:41:35.490 171 15742.25 485.14 57239.78 88888.00 2003-06-20 21:41:36.490 171 15742.64 484.76 57239.66 88888.00 2003-06-20 21:41:37.490 171 15743.16 485.26 57239.53 88888.00 2003-06-20 21:41:38.490 171 15743.16 485.63 57239.53 88888.00 2003-06-20 21:41:39.490 171 15743.42 484.39 57240.51 88888.00 2003-06-20 21:41:40.490 171 15743.81 484.64 57239.29 88888.00 2003-06-20 21:41:41.490 171 15743.68 485.01 57239.90 88888.00 2003-06-20 21:41:43.490 171 15744.59 484.52 57239.78 88888.00 2003-06-20 21:41:44.490 171 15744.59 483.77 57239.53 88888.00 2003-06-20 21:41:45.490 171 15744.85 484.27 57239.90 88888.00 2003-06-20 21:41:46.490 171 15743.94 483.65 57239.66 88888.00 2003-06-20 21:41:47.490 171 15744.33 484.27 57239.53 88888.00 2003-06-20 21:41:48.490 171 15743.55 484.27 57239.90 88888.00 2003-06-20 21:41:49.490 171 15743.16 484.76 57240.02 88888.00 2003-06-20 21:41:50.490 171 15743.42 485.14 57239.41 88888.00 2003-06-20 21:41:51.490 171 15743.03 484.02 57239.90 88888.00 2003-06-20 21:41:52.490 171 15743.81 484.27 57240.75 88888.00 2003-06-20 21:41:53.490 171 15742.90 485.01 57240.27 88888.00 2003-06-20 21:41:54.490 171 15743.03 484.89 57240.39 88888.00 2003-06-20 21:41:55.490 171 15743.29 484.39 57240.14 88888.00 2003-06-20 21:41:56.490 171 15743.55 484.89 57240.02 88888.00 2003-06-20 21:41:57.490 171 15743.29 484.52 57240.75 88888.00 2003-06-20 21:41:58.490 171 15742.64 485.14 57240.02 88888.00 2003-06-20 21:41:59.490 171 15743.03 484.39 57239.66 88888.00 2003-06-20 21:42:00.490 171 15742.64 484.89 57240.14 88888.00 2003-06-20 21:42:01.490 171 15743.03 484.89 57240.51 88888.00 2003-06-20 21:42:02.490 171 15743.03 484.89 57240.39 88888.00 2003-06-20 21:42:03.490 171 15742.77 484.76 57239.29 88888.00 2003-06-20 21:42:04.490 171 15743.03 485.14 57240.63 88888.00 2003-06-20 21:42:05.490 171 15743.29 484.52 57240.39 88888.00 2003-06-20 21:42:06.490 171 15742.77 485.01 57239.90 88888.00 2003-06-20 21:42:07.490 171 15743.16 484.64 57239.78 88888.00 2003-06-20 21:42:08.490 171 15742.12 484.64 57240.39 88888.00 2003-06-20 21:42:09.490 171 15743.03 484.27 57240.14 88888.00 2003-06-20 21:42:10.490 171 15742.38 485.26 57239.78 88888.00 2003-06-20 21:42:11.490 171 15741.73 484.52 57240.39 88888.00 2003-06-20 21:42:12.490 171 15742.12 484.52 57240.63 88888.00 2003-06-20 21:42:13.490 171 15742.77 484.39 57240.14 88888.00 2003-06-20 21:42:14.490 171 15742.38 484.64 57240.39 88888.00 2003-06-20 21:42:15.490 171 15741.99 484.76 57240.14 88888.00 2003-06-20 21:42:16.490 171 15741.08 484.52 57239.29 88888.00 2003-06-20 21:42:17.490 171 15741.60 485.01 57239.78 88888.00 2003-06-20 21:42:18.490 171 15741.73 485.26 57239.78 88888.00 2003-06-20 21:42:19.490 171 15741.99 485.38 57239.90 88888.00 2003-06-20 21:42:20.490 171 15742.12 485.01 57239.78 88888.00 2003-06-20 21:42:21.490 171 15741.99 485.75 57239.90 88888.00 2003-06-20 21:42:22.490 171 15742.25 485.51 57239.53 88888.00 2003-06-20 21:42:23.490 171 15741.86 484.89 57239.90 88888.00 2003-06-20 21:42:24.490 171 15742.64 485.51 57239.16 88888.00 2003-06-20 21:42:25.490 171 15741.73 485.63 57239.04 88888.00 2003-06-20 21:42:26.490 171 15741.86 484.89 57239.53 88888.00 2003-06-20 21:42:27.490 171 15741.86 484.76 57240.14 88888.00 2003-06-20 21:42:28.490 171 15742.38 485.26 57239.78 88888.00 2003-06-20 21:42:29.490 171 15742.12 486.13 57240.27 88888.00 2003-06-20 21:42:30.490 171 15742.12 485.14 57239.90 88888.00 2003-06-20 21:42:31.490 171 15742.12 485.51 57240.27 88888.00 2003-06-20 21:42:32.490 171 15741.86 485.88 57240.14 88888.00 2003-06-20 21:42:33.490 171 15742.25 484.89 57239.90 88888.00 2003-06-20 21:42:34.490 171 15742.25 485.38 57239.78 88888.00 2003-06-20 21:42:35.490 171 15742.90 485.26 57239.53 88888.00 2003-06-20 21:42:36.490 171 15742.25 486.00 57239.53 88888.00 2003-06-20 21:42:37.490 171 15742.25 485.51 57239.29 88888.00 2003-06-20 21:42:38.490 171 15742.77 485.88 57239.41 88888.00 2003-06-20 21:42:39.490 171 15743.03 486.75 57239.16 88888.00 2003-06-20 21:42:40.490 171 15742.64 486.25 57239.90 88888.00 2003-06-20 21:42:41.490 171 15743.42 485.88 57239.53 88888.00 2003-06-20 21:42:42.490 171 15742.90 486.37 57239.16 88888.00 2003-06-20 21:42:43.490 171 15743.55 486.75 57239.78 88888.00 2003-06-20 21:42:44.490 171 15743.03 485.63 57239.66 88888.00 2003-06-20 21:42:45.490 171 15743.29 486.13 57239.16 88888.00 2003-06-20 21:42:46.490 171 15743.29 486.25 57239.66 88888.00 2003-06-20 21:42:47.490 171 15743.81 486.62 57239.90 88888.00 2003-06-20 21:42:48.490 171 15743.16 485.75 57239.90 88888.00 2003-06-20 21:42:49.490 171 15743.81 485.88 57239.78 88888.00 2003-06-20 21:42:50.490 171 15743.16 485.88 57239.78 88888.00 2003-06-20 21:42:51.490 171 15743.42 486.13 57240.27 88888.00 2003-06-20 21:42:52.490 171 15743.68 485.88 57239.90 88888.00 2003-06-20 21:42:53.490 171 15743.42 486.13 57239.29 88888.00 2003-06-20 21:42:54.490 171 15743.16 485.63 57239.53 88888.00 2003-06-20 21:42:55.490 171 15743.16 485.88 57239.29 88888.00 2003-06-20 21:42:56.490 171 15743.03 485.63 57240.02 88888.00 2003-06-20 21:42:57.490 171 15743.81 485.38 57239.90 88888.00 2003-06-20 21:42:58.490 171 15742.90 485.88 57239.53 88888.00 2003-06-20 21:42:59.490 171 15743.16 485.14 57239.90 88888.00 2003-06-20 21:43:00.490 171 15743.68 485.51 57239.90 88888.00 2003-06-20 21:43:01.490 171 15743.29 485.63 57240.39 88888.00 2003-06-20 21:43:02.490 171 15744.33 485.51 57240.14 88888.00 2003-06-20 21:43:03.490 171 15744.20 485.01 57239.66 88888.00 2003-06-20 21:43:04.490 171 15744.07 485.14 57240.02 88888.00 2003-06-20 21:43:05.490 171 15744.98 485.38 57240.39 88888.00 2003-06-20 21:43:06.490 171 15745.11 485.51 57240.02 88888.00 2003-06-20 21:43:07.490 171 15745.24 485.75 57240.39 88888.00 2003-06-20 21:43:08.490 171 15744.72 485.63 57240.27 88888.00 2003-06-20 21:43:09.490 171 15746.02 486.13 57239.78 88888.00 2003-06-20 21:43:10.490 171 15745.63 486.25 57240.39 88888.00 2003-06-20 21:43:11.490 171 15745.76 485.75 57239.78 88888.00 2003-06-20 21:43:12.490 171 15747.06 486.13 57240.39 88888.00 2003-06-20 21:43:13.490 171 15747.19 486.25 57239.90 88888.00 2003-06-20 21:43:14.490 171 15746.93 485.75 57240.02 88888.00 2003-06-20 21:43:15.490 171 15747.45 486.25 57240.39 88888.00 2003-06-20 21:43:16.490 171 15746.93 485.75 57240.02 88888.00 2003-06-20 21:43:17.490 171 15746.67 486.25 57240.14 88888.00 2003-06-20 21:43:18.490 171 15746.67 486.00 57239.90 88888.00 2003-06-20 21:43:19.490 171 15746.54 486.62 57241.12 88888.00 2003-06-20 21:43:20.490 171 15747.06 486.50 57240.14 88888.00 2003-06-20 21:43:21.490 171 15747.06 486.13 57240.51 88888.00 2003-06-20 21:43:22.490 171 15748.36 486.37 57240.88 88888.00 2003-06-20 21:43:23.490 171 15747.58 485.63 57240.88 88888.00 2003-06-20 21:43:24.490 171 15747.19 486.13 57240.51 88888.00 2003-06-20 21:43:25.490 171 15747.45 485.38 57240.75 88888.00 2003-06-20 21:43:26.490 171 15747.84 485.38 57240.75 88888.00 2003-06-20 21:43:27.490 171 15747.06 485.14 57240.63 88888.00 2003-06-20 21:43:28.490 171 15747.71 485.63 57241.86 88888.00 2003-06-20 21:43:29.490 171 15747.58 484.89 57241.00 88888.00 2003-06-20 21:43:30.490 171 15748.88 485.14 57240.75 88888.00 2003-06-20 21:43:31.490 171 15747.32 485.63 57240.27 88888.00 2003-06-20 21:43:32.490 171 15749.27 485.75 57241.12 88888.00 2003-06-20 21:43:33.490 171 15749.27 485.75 57241.37 88888.00 2003-06-20 21:43:34.490 171 15749.66 485.75 57241.49 88888.00 2003-06-20 21:43:35.490 171 15749.40 485.75 57240.75 88888.00 2003-06-20 21:43:36.490 171 15749.53 485.88 57241.00 88888.00 2003-06-20 21:43:37.490 171 15750.57 486.13 57240.27 88888.00 2003-06-20 21:43:38.490 171 15749.66 487.24 57240.88 88888.00 2003-06-20 21:43:39.490 171 15750.44 487.24 57240.63 88888.00 2003-06-20 21:43:40.490 171 15750.18 486.37 57241.49 88888.00 2003-06-20 21:43:41.490 171 15750.96 486.87 57241.49 88888.00 2003-06-20 21:43:43.490 171 15750.44 486.37 57241.73 88888.00 2003-06-20 21:43:44.490 171 15750.31 486.87 57241.25 88888.00 2003-06-20 21:43:45.490 171 15750.57 487.24 57241.25 88888.00 2003-06-20 21:43:46.490 171 15750.44 486.50 57241.49 88888.00 2003-06-20 21:43:47.490 171 15750.31 486.50 57241.49 88888.00 2003-06-20 21:43:48.490 171 15750.05 486.87 57240.88 88888.00 2003-06-20 21:43:49.490 171 15749.66 485.88 57241.61 88888.00 2003-06-20 21:43:50.490 171 15749.79 485.63 57241.61 88888.00 2003-06-20 21:43:51.490 171 15749.40 486.75 57241.49 88888.00 2003-06-20 21:43:52.490 171 15749.92 486.13 57241.61 88888.00 2003-06-20 21:43:53.490 171 15749.92 487.12 57241.49 88888.00 2003-06-20 21:43:54.490 171 15749.79 486.99 57241.86 88888.00 2003-06-20 21:43:55.490 171 15750.31 486.99 57241.49 88888.00 2003-06-20 21:43:56.490 171 15750.83 487.12 57241.86 88888.00 2003-06-20 21:43:57.490 171 15751.09 487.74 57241.49 88888.00 2003-06-20 21:43:58.490 171 15751.48 487.49 57241.37 88888.00 2003-06-20 21:43:59.490 171 15751.22 487.98 57241.49 88888.00 2003-06-20 21:44:00.490 171 15752.13 488.23 57241.00 88888.00 2003-06-20 21:44:01.490 171 15752.00 487.61 57240.88 88888.00 2003-06-20 21:44:02.490 171 15751.48 488.36 57241.61 88888.00 2003-06-20 21:44:03.490 171 15751.74 487.24 57241.12 88888.00 2003-06-20 21:44:04.490 171 15751.22 488.48 57242.47 88888.00 2003-06-20 21:44:05.490 171 15750.83 487.36 57241.49 88888.00 2003-06-20 21:44:06.490 171 15750.57 487.49 57242.10 88888.00 2003-06-20 21:44:07.490 171 15750.18 487.74 57242.22 88888.00 2003-06-20 21:44:08.490 171 15749.14 487.24 57241.73 88888.00 2003-06-20 21:44:09.490 171 15749.92 487.61 57241.37 88888.00 2003-06-20 21:44:10.490 171 15748.75 486.75 57241.86 88888.00 2003-06-20 21:44:11.490 171 15749.27 487.36 57241.98 88888.00 2003-06-20 21:44:12.490 171 15748.36 486.75 57242.22 88888.00 2003-06-20 21:44:13.490 171 15748.49 486.50 57241.49 88888.00 2003-06-20 21:44:14.490 171 15748.49 486.62 57241.73 88888.00 2003-06-20 21:44:15.490 171 15747.71 486.37 57242.10 88888.00 2003-06-20 21:44:16.490 171 15747.84 486.99 57241.73 88888.00 2003-06-20 21:44:17.490 171 15747.84 486.50 57242.22 88888.00 2003-06-20 21:44:18.490 171 15747.32 486.87 57241.61 88888.00 2003-06-20 21:44:19.490 171 15746.80 486.87 57242.10 88888.00 2003-06-20 21:44:20.490 171 15747.32 486.13 57241.98 88888.00 2003-06-20 21:44:21.490 171 15747.06 486.62 57241.98 88888.00 2003-06-20 21:44:22.490 171 15747.19 486.37 57241.86 88888.00 2003-06-20 21:44:23.490 171 15746.15 486.62 57241.12 88888.00 2003-06-20 21:44:24.490 171 15746.28 486.50 57241.49 88888.00 2003-06-20 21:44:25.490 171 15746.67 486.62 57241.73 88888.00 2003-06-20 21:44:26.490 171 15746.28 486.37 57241.37 88888.00 2003-06-20 21:44:27.490 171 15746.28 486.13 57241.61 88888.00 2003-06-20 21:44:28.490 171 15745.89 486.13 57241.12 88888.00 2003-06-20 21:44:29.490 171 15746.15 486.25 57240.75 88888.00 2003-06-20 21:44:30.490 171 15744.98 486.37 57240.88 88888.00 2003-06-20 21:44:31.490 171 15744.98 485.63 57241.00 88888.00 2003-06-20 21:44:32.490 171 15745.63 485.88 57241.12 88888.00 2003-06-20 21:44:33.490 171 15744.85 486.13 57240.75 88888.00 2003-06-20 21:44:34.490 171 15744.85 485.51 57240.51 88888.00 2003-06-20 21:44:35.490 171 15745.63 485.75 57241.12 88888.00 2003-06-20 21:44:36.490 171 15745.63 485.75 57240.51 88888.00 2003-06-20 21:44:37.490 171 15745.11 486.25 57240.27 88888.00 2003-06-20 21:44:38.490 171 15745.76 486.25 57240.51 88888.00 2003-06-20 21:44:39.490 171 15745.89 486.50 57240.63 88888.00 2003-06-20 21:44:40.490 171 15746.02 486.13 57240.51 88888.00 2003-06-20 21:44:41.490 171 15746.02 486.00 57240.14 88888.00 2003-06-20 21:44:42.490 171 15746.15 486.25 57240.51 88888.00 2003-06-20 21:44:43.490 171 15747.84 485.38 57240.63 88888.00 2003-06-20 21:44:44.490 171 15747.45 485.63 57240.27 88888.00 2003-06-20 21:44:45.490 171 15747.71 485.63 57240.02 88888.00 2003-06-20 21:44:46.490 171 15747.32 485.38 57239.78 88888.00 2003-06-20 21:44:47.490 171 15747.58 485.88 57240.14 88888.00 2003-06-20 21:44:48.490 171 15747.19 485.26 57240.14 88888.00 2003-06-20 21:44:49.490 171 15747.19 485.38 57240.27 88888.00 2003-06-20 21:44:50.490 171 15746.54 485.38 57240.14 88888.00 2003-06-20 21:44:51.490 171 15746.93 485.51 57240.14 88888.00 2003-06-20 21:44:52.490 171 15746.67 485.14 57240.51 88888.00 2003-06-20 21:44:53.490 171 15745.63 484.64 57240.39 88888.00 2003-06-20 21:44:54.490 171 15745.50 485.38 57239.78 88888.00 2003-06-20 21:44:55.490 171 15746.02 484.52 57240.75 88888.00 2003-06-20 21:44:56.490 171 15746.54 485.01 57239.29 88888.00 2003-06-20 21:44:57.490 171 15745.89 485.01 57240.63 88888.00 2003-06-20 21:44:58.490 171 15745.76 484.52 57239.78 88888.00 2003-06-20 21:44:59.490 171 15745.89 484.76 57239.66 88888.00 2003-06-20 21:45:00.490 171 15746.15 484.52 57240.02 88888.00 2003-06-20 21:45:01.490 171 15746.02 483.90 57239.90 88888.00 2003-06-20 21:45:02.490 171 15745.76 484.14 57240.51 88888.00 2003-06-20 21:45:03.490 171 15746.67 484.14 57239.90 88888.00 2003-06-20 21:45:04.490 171 15746.80 484.14 57240.02 88888.00 2003-06-20 21:45:05.490 171 15746.67 484.02 57240.51 88888.00 2003-06-20 21:45:06.490 171 15746.28 483.53 57239.78 88888.00 2003-06-20 21:45:07.490 171 15746.54 484.02 57240.27 88888.00 2003-06-20 21:45:08.490 171 15746.41 483.77 57239.78 88888.00 2003-06-20 21:45:09.490 171 15745.89 483.40 57240.02 88888.00 2003-06-20 21:45:10.490 171 15745.63 482.66 57240.14 88888.00 2003-06-20 21:45:11.490 171 15745.63 483.90 57240.27 88888.00 2003-06-20 21:45:12.490 171 15745.50 483.53 57239.41 88888.00 2003-06-20 21:45:13.490 171 15744.98 483.40 57240.27 88888.00 2003-06-20 21:45:14.490 171 15744.59 484.39 57239.53 88888.00 2003-06-20 21:45:15.490 171 15744.33 483.77 57239.29 88888.00 2003-06-20 21:45:16.490 171 15744.07 484.76 57239.66 88888.00 2003-06-20 21:45:17.490 171 15745.11 484.02 57239.78 88888.00 2003-06-20 21:45:18.490 171 15744.20 483.77 57239.53 88888.00 2003-06-20 21:45:19.490 171 15745.11 484.52 57239.90 88888.00 2003-06-20 21:45:20.490 171 15744.59 483.65 57240.02 88888.00 2003-06-20 21:45:21.490 171 15744.59 484.14 57239.16 88888.00 2003-06-20 21:45:22.490 171 15745.11 485.14 57239.78 88888.00 2003-06-20 21:45:23.490 171 15744.46 484.76 57239.53 88888.00 2003-06-20 21:45:24.490 171 15745.50 484.89 57239.53 88888.00 2003-06-20 21:45:25.490 171 15744.33 484.52 57239.66 88888.00 2003-06-20 21:45:26.490 171 15744.85 485.14 57239.41 88888.00 2003-06-20 21:45:27.490 171 15744.59 485.01 57239.66 88888.00 2003-06-20 21:45:28.490 171 15744.46 484.39 57239.78 88888.00 2003-06-20 21:45:29.490 171 15743.42 485.01 57239.29 88888.00 2003-06-20 21:45:30.490 171 15743.68 485.14 57239.16 88888.00 2003-06-20 21:45:31.490 171 15743.81 484.52 57240.02 88888.00 2003-06-20 21:45:32.490 171 15742.77 484.76 57239.66 88888.00 2003-06-20 21:45:33.490 171 15742.64 484.64 57239.90 88888.00 2003-06-20 21:45:34.490 171 15742.38 484.52 57239.04 88888.00 2003-06-20 21:45:35.490 171 15742.64 485.38 57238.80 88888.00 2003-06-20 21:45:36.490 171 15742.12 484.89 57239.41 88888.00 2003-06-20 21:45:37.490 171 15742.38 485.26 57239.29 88888.00 2003-06-20 21:45:38.490 171 15742.51 484.14 57239.41 88888.00 2003-06-20 21:45:39.490 171 15742.12 484.89 57239.41 88888.00 2003-06-20 21:45:40.490 171 15742.25 484.76 57238.92 88888.00 2003-06-20 21:45:41.490 171 15741.99 485.01 57238.92 88888.00 2003-06-20 21:45:43.490 171 15742.64 484.89 57239.04 88888.00 2003-06-20 21:45:44.490 171 15742.77 485.38 57238.80 88888.00 2003-06-20 21:45:45.490 171 15742.77 485.01 57238.92 88888.00 2003-06-20 21:45:46.490 171 15742.77 485.14 57238.80 88888.00 2003-06-20 21:45:47.490 171 15742.25 485.38 57238.80 88888.00 2003-06-20 21:45:48.490 171 15741.99 485.14 57238.68 88888.00 2003-06-20 21:45:49.490 171 15741.73 485.01 57238.68 88888.00 2003-06-20 21:45:50.490 171 15741.99 485.14 57238.55 88888.00 2003-06-20 21:45:51.490 171 15741.86 484.89 57239.04 88888.00 2003-06-20 21:45:52.490 171 15741.86 484.76 57238.80 88888.00 2003-06-20 21:45:53.490 171 15741.34 484.39 57238.80 88888.00 2003-06-20 21:45:54.490 171 15740.43 484.27 57239.04 88888.00 2003-06-20 21:45:55.490 171 15739.91 484.39 57238.68 88888.00 2003-06-20 21:45:56.490 171 15740.30 484.89 57238.07 88888.00 2003-06-20 21:45:57.490 171 15739.39 484.39 57238.55 88888.00 2003-06-20 21:45:58.490 171 15739.13 484.76 57238.92 88888.00 2003-06-20 21:45:59.490 171 15739.52 484.14 57237.94 88888.00 2003-06-20 21:46:00.490 171 15739.52 484.27 57238.55 88888.00 2003-06-20 21:46:01.490 171 15739.78 484.39 57238.07 88888.00 2003-06-20 21:46:02.490 171 15739.00 483.53 57237.82 88888.00 2003-06-20 21:46:03.490 171 15739.39 484.52 57237.94 88888.00 2003-06-20 21:46:04.490 171 15738.74 483.65 57238.07 88888.00 2003-06-20 21:46:05.490 171 15739.26 483.65 57238.43 88888.00 2003-06-20 21:46:06.490 171 15739.65 484.14 57237.70 88888.00 2003-06-20 21:46:07.490 171 15739.91 484.52 57237.82 88888.00 2003-06-20 21:46:08.490 171 15738.74 483.40 57237.94 88888.00 2003-06-20 21:46:09.490 171 15738.61 483.40 57238.19 88888.00 2003-06-20 21:46:10.490 171 15738.48 483.28 57237.82 88888.00 2003-06-20 21:46:11.490 171 15738.35 483.40 57237.94 88888.00 2003-06-20 21:46:12.490 171 15738.22 483.28 57237.45 88888.00 2003-06-20 21:46:13.490 171 15738.22 483.90 57237.82 88888.00 2003-06-20 21:46:14.490 171 15738.22 483.53 57237.82 88888.00 2003-06-20 21:46:15.490 171 15738.61 483.77 57237.21 88888.00 2003-06-20 21:46:16.490 171 15737.96 483.28 57237.70 88888.00 2003-06-20 21:46:17.490 171 15737.58 483.28 57237.33 88888.00 2003-06-20 21:46:18.490 171 15737.96 483.28 57236.96 88888.00 2003-06-20 21:46:19.490 171 15737.71 483.28 57238.19 88888.00 2003-06-20 21:46:20.490 171 15738.09 483.53 57236.84 88888.00 2003-06-20 21:46:21.490 171 15737.45 484.14 57237.70 88888.00 2003-06-20 21:46:22.490 171 15737.19 483.28 57237.33 88888.00 2003-06-20 21:46:23.490 171 15737.32 483.28 57237.09 88888.00 2003-06-20 21:46:24.490 171 15737.06 482.53 57237.33 88888.00 2003-06-20 21:46:25.490 171 15737.58 482.41 57236.48 88888.00 2003-06-20 21:46:26.490 171 15737.06 482.29 57237.33 88888.00 2003-06-20 21:46:27.490 171 15736.28 482.41 57236.96 88888.00 2003-06-20 21:46:28.490 171 15735.89 482.29 57236.96 88888.00 2003-06-20 21:46:29.490 171 15736.54 482.41 57236.84 88888.00 2003-06-20 21:46:30.490 171 15736.67 482.16 57236.96 88888.00 2003-06-20 21:46:31.490 171 15735.76 482.91 57237.33 88888.00 2003-06-20 21:46:32.490 171 15735.89 481.79 57237.21 88888.00 2003-06-20 21:46:33.490 171 15735.76 482.78 57236.84 88888.00 2003-06-20 21:46:34.490 171 15736.15 483.03 57237.09 88888.00 2003-06-20 21:46:35.490 171 15735.76 482.53 57237.33 88888.00 2003-06-20 21:46:36.490 171 15735.76 482.66 57236.72 88888.00 2003-06-20 21:46:37.490 171 15736.28 482.29 57237.45 88888.00 2003-06-20 21:46:38.490 171 15736.15 482.53 57237.33 88888.00 2003-06-20 21:46:39.490 171 15736.15 482.04 57236.60 88888.00 2003-06-20 21:46:40.490 171 15735.11 482.29 57236.60 88888.00 2003-06-20 21:46:41.490 171 15734.72 482.16 57236.36 88888.00 2003-06-20 21:46:42.490 171 15734.85 481.54 57236.84 88888.00 2003-06-20 21:46:43.490 171 15735.11 482.29 57237.09 88888.00 2003-06-20 21:46:44.490 171 15734.20 481.67 57237.21 88888.00 2003-06-20 21:46:45.490 171 15734.72 481.79 57236.60 88888.00 2003-06-20 21:46:46.490 171 15735.11 481.54 57236.48 88888.00 2003-06-20 21:46:47.490 171 15734.59 481.92 57236.23 88888.00 2003-06-20 21:46:48.490 171 15734.59 481.92 57236.48 88888.00 2003-06-20 21:46:49.490 171 15734.59 481.92 57236.72 88888.00 2003-06-20 21:46:50.490 171 15734.46 481.79 57235.99 88888.00 2003-06-20 21:46:51.490 171 15733.94 481.17 57236.36 88888.00 2003-06-20 21:46:52.490 171 15733.55 480.80 57235.50 88888.00 2003-06-20 21:46:53.490 171 15734.72 481.30 57235.86 88888.00 2003-06-20 21:46:54.490 171 15734.59 481.54 57236.23 88888.00 2003-06-20 21:46:55.490 171 15734.33 480.80 57236.23 88888.00 2003-06-20 21:46:56.490 171 15733.68 480.80 57236.36 88888.00 2003-06-20 21:46:57.490 171 15733.94 480.92 57235.86 88888.00 2003-06-20 21:46:58.490 171 15733.81 480.80 57236.72 88888.00 2003-06-20 21:46:59.490 171 15733.94 480.68 57235.25 88888.00 2003-06-20 21:47:00.490 171 15733.03 480.68 57235.86 88888.00 2003-06-20 21:47:01.490 171 15732.25 480.68 57235.74 88888.00 2003-06-20 21:47:02.490 171 15732.77 480.68 57235.99 88888.00 2003-06-20 21:47:03.490 171 15732.64 480.80 57236.60 88888.00 2003-06-20 21:47:04.490 171 15732.38 480.18 57235.62 88888.00 2003-06-20 21:47:05.490 171 15733.16 480.68 57236.11 88888.00 2003-06-20 21:47:06.490 171 15733.16 480.43 57235.13 88888.00 2003-06-20 21:47:07.490 171 15733.42 480.68 57235.38 88888.00 2003-06-20 21:47:08.490 171 15733.16 480.06 57235.25 88888.00 2003-06-20 21:47:09.490 171 15733.68 481.05 57235.74 88888.00 2003-06-20 21:47:10.490 171 15733.68 480.55 57236.11 88888.00 2003-06-20 21:47:11.490 171 15733.94 480.06 57235.86 88888.00 2003-06-20 21:47:12.490 171 15734.85 480.06 57236.11 88888.00 2003-06-20 21:47:13.490 171 15733.81 480.31 57235.74 88888.00 2003-06-20 21:47:14.490 171 15733.42 480.92 57235.38 88888.00 2003-06-20 21:47:15.490 171 15733.94 480.43 57235.50 88888.00 2003-06-20 21:47:16.490 171 15733.68 480.55 57235.38 88888.00 2003-06-20 21:47:17.490 171 15734.46 481.05 57236.23 88888.00 2003-06-20 21:47:18.490 171 15734.33 480.68 57235.01 88888.00 2003-06-20 21:47:19.490 171 15734.59 480.43 57235.86 88888.00 2003-06-20 21:47:20.490 171 15734.07 481.05 57234.77 88888.00 2003-06-20 21:47:21.490 171 15734.59 481.05 57235.38 88888.00 2003-06-20 21:47:22.490 171 15735.11 481.17 57235.74 88888.00 2003-06-20 21:47:23.490 171 15734.85 481.54 57235.74 88888.00 2003-06-20 21:47:24.490 171 15735.50 481.30 57236.23 88888.00 2003-06-20 21:47:25.490 171 15734.98 481.54 57235.01 88888.00 2003-06-20 21:47:26.490 171 15735.24 481.67 57235.99 88888.00 2003-06-20 21:47:27.490 171 15735.24 481.54 57235.99 88888.00 2003-06-20 21:47:28.490 171 15735.37 481.54 57235.38 88888.00 2003-06-20 21:47:29.490 171 15735.63 481.30 57235.86 88888.00 2003-06-20 21:47:30.490 171 15734.59 481.67 57235.50 88888.00 2003-06-20 21:47:31.490 171 15734.98 481.92 57235.50 88888.00 2003-06-20 21:47:32.490 171 15735.24 481.67 57235.62 88888.00 2003-06-20 21:47:33.490 171 15735.11 481.67 57235.01 88888.00 2003-06-20 21:47:34.490 171 15735.76 481.92 57235.62 88888.00 2003-06-20 21:47:35.490 171 15735.76 482.41 57235.62 88888.00 2003-06-20 21:47:36.490 171 15736.54 481.67 57235.50 88888.00 2003-06-20 21:47:37.490 171 15737.19 481.67 57236.36 88888.00 2003-06-20 21:47:38.490 171 15737.06 481.79 57235.62 88888.00 2003-06-20 21:47:39.490 171 15737.32 482.29 57235.74 88888.00 2003-06-20 21:47:40.490 171 15737.45 481.54 57235.62 88888.00 2003-06-20 21:47:41.490 171 15737.83 481.17 57236.36 88888.00 2003-06-20 21:47:42.490 171 15737.58 481.67 57235.99 88888.00 2003-06-20 21:47:43.490 171 15738.35 481.30 57235.74 88888.00 2003-06-20 21:47:44.490 171 15738.09 482.29 57235.62 88888.00 2003-06-20 21:47:45.490 171 15738.22 482.04 57235.99 88888.00 2003-06-20 21:47:46.490 171 15736.80 481.54 57235.86 88888.00 2003-06-20 21:47:47.490 171 15738.22 481.92 57235.86 88888.00 2003-06-20 21:47:48.490 171 15737.19 481.42 57235.74 88888.00 2003-06-20 21:47:49.490 171 15738.48 482.66 57235.38 88888.00 2003-06-20 21:47:50.490 171 15737.58 482.41 57236.23 88888.00 2003-06-20 21:47:51.490 171 15737.58 482.16 57236.23 88888.00 2003-06-20 21:47:52.490 171 15738.09 482.04 57235.86 88888.00 2003-06-20 21:47:53.490 171 15737.96 482.29 57235.99 88888.00 2003-06-20 21:47:54.490 171 15738.22 482.91 57235.86 88888.00 2003-06-20 21:47:55.490 171 15738.35 482.66 57235.74 88888.00 2003-06-20 21:47:56.490 171 15738.87 482.41 57235.50 88888.00 2003-06-20 21:47:57.490 171 15739.65 482.41 57236.11 88888.00 2003-06-20 21:47:58.490 171 15738.74 483.53 57236.23 88888.00 2003-06-20 21:47:59.490 171 15739.00 483.03 57235.99 88888.00 2003-06-20 21:48:00.490 171 15739.26 483.28 57236.11 88888.00 2003-06-20 21:48:01.490 171 15739.39 483.53 57235.74 88888.00 2003-06-20 21:48:02.490 171 15739.13 482.66 57235.99 88888.00 2003-06-20 21:48:03.490 171 15739.00 483.65 57236.60 88888.00 2003-06-20 21:48:04.490 171 15739.13 483.15 57236.60 88888.00 2003-06-20 21:48:05.490 171 15739.39 484.02 57236.48 88888.00 2003-06-20 21:48:06.490 171 15739.52 483.65 57236.60 88888.00 2003-06-20 21:48:07.490 171 15739.52 483.65 57236.72 88888.00 2003-06-20 21:48:08.490 171 15739.26 483.77 57236.11 88888.00 2003-06-20 21:48:09.490 171 15740.17 483.53 57235.99 88888.00 2003-06-20 21:48:10.490 171 15739.78 483.53 57237.09 88888.00 2003-06-20 21:48:11.490 171 15739.65 483.65 57236.60 88888.00 2003-06-20 21:48:12.490 171 15739.65 483.15 57236.36 88888.00 2003-06-20 21:48:13.490 171 15740.56 483.53 57235.99 88888.00 2003-06-20 21:48:14.490 171 15739.39 483.28 57236.36 88888.00 2003-06-20 21:48:15.490 171 15739.78 483.40 57236.48 88888.00 2003-06-20 21:48:16.490 171 15739.52 482.78 57237.21 88888.00 2003-06-20 21:48:17.490 171 15739.65 483.15 57236.48 88888.00 2003-06-20 21:48:18.490 171 15739.78 482.78 57236.96 88888.00 2003-06-20 21:48:19.490 171 15739.39 483.77 57236.72 88888.00 2003-06-20 21:48:20.490 171 15739.26 483.15 57236.36 88888.00 2003-06-20 21:48:21.490 171 15740.17 483.40 57236.72 88888.00 2003-06-20 21:48:22.490 171 15739.78 483.15 57236.96 88888.00 2003-06-20 21:48:23.490 171 15740.04 483.28 57236.72 88888.00 2003-06-20 21:48:24.490 171 15739.52 484.02 57236.72 88888.00 2003-06-20 21:48:25.490 171 15739.26 483.40 57237.45 88888.00 2003-06-20 21:48:26.490 171 15739.13 483.28 57237.09 88888.00 2003-06-20 21:48:27.490 171 15739.39 483.77 57237.09 88888.00 2003-06-20 21:48:28.490 171 15739.26 484.27 57236.84 88888.00 2003-06-20 21:48:29.490 171 15739.91 483.65 57236.60 88888.00 2003-06-20 21:48:30.490 171 15739.78 484.14 57236.72 88888.00 2003-06-20 21:48:31.490 171 15740.30 483.53 57236.36 88888.00 2003-06-20 21:48:32.490 171 15739.39 483.53 57237.33 88888.00 2003-06-20 21:48:33.490 171 15739.91 483.53 57237.09 88888.00 2003-06-20 21:48:34.490 171 15739.52 483.40 57236.60 88888.00 2003-06-20 21:48:35.490 171 15739.39 483.65 57237.09 88888.00 2003-06-20 21:48:36.490 171 15739.78 483.77 57237.09 88888.00 2003-06-20 21:48:37.490 171 15740.17 483.53 57237.94 88888.00 2003-06-20 21:48:38.490 171 15739.78 483.28 57236.36 88888.00 2003-06-20 21:48:39.490 171 15739.52 483.77 57236.72 88888.00 2003-06-20 21:48:40.490 171 15739.26 483.90 57236.72 88888.00 2003-06-20 21:48:41.490 171 15739.39 484.39 57236.36 88888.00 2003-06-20 21:48:42.490 171 15739.39 483.90 57236.96 88888.00 2003-06-20 21:48:43.490 171 15739.26 483.77 57237.21 88888.00 2003-06-20 21:48:44.490 171 15739.65 483.65 57236.72 88888.00 2003-06-20 21:48:45.490 171 15739.65 483.28 57236.84 88888.00 2003-06-20 21:48:46.490 171 15739.39 483.40 57236.72 88888.00 2003-06-20 21:48:47.490 171 15740.17 483.65 57236.72 88888.00 2003-06-20 21:48:48.490 171 15740.04 484.14 57237.09 88888.00 2003-06-20 21:48:49.490 171 15739.39 483.77 57236.84 88888.00 2003-06-20 21:48:50.490 171 15739.65 483.53 57236.96 88888.00 2003-06-20 21:48:51.490 171 15740.04 483.90 57236.72 88888.00 2003-06-20 21:48:52.490 171 15740.69 483.77 57236.96 88888.00 2003-06-20 21:48:53.490 171 15740.17 484.14 57236.84 88888.00 2003-06-20 21:48:54.490 171 15739.65 484.02 57236.72 88888.00 2003-06-20 21:48:55.490 171 15739.65 483.65 57236.60 88888.00 2003-06-20 21:48:56.490 171 15740.82 483.90 57237.58 88888.00 2003-06-20 21:48:57.490 171 15739.78 483.40 57237.45 88888.00 2003-06-20 21:48:58.490 171 15739.91 483.28 57237.33 88888.00 2003-06-20 21:48:59.490 171 15739.00 483.77 57237.21 88888.00 2003-06-20 21:49:00.490 171 15739.13 483.77 57237.58 88888.00 2003-06-20 21:49:01.490 171 15740.04 483.53 57237.21 88888.00 2003-06-20 21:49:02.490 171 15738.48 483.15 57236.96 88888.00 2003-06-20 21:49:03.490 171 15739.52 482.78 57237.33 88888.00 2003-06-20 21:49:04.490 171 15738.87 483.28 57237.58 88888.00 2003-06-20 21:49:05.490 171 15738.35 483.03 57236.84 88888.00 2003-06-20 21:49:06.490 171 15738.74 482.53 57237.09 88888.00 2003-06-20 21:49:07.490 171 15738.87 483.53 57237.33 88888.00 2003-06-20 21:49:08.490 171 15738.48 482.78 57236.84 88888.00 2003-06-20 21:49:09.490 171 15739.00 483.28 57237.45 88888.00 2003-06-20 21:49:10.490 171 15739.00 483.28 57236.84 88888.00 2003-06-20 21:49:11.490 171 15740.17 482.78 57237.09 88888.00 2003-06-20 21:49:12.490 171 15740.04 482.66 57237.09 88888.00 2003-06-20 21:49:13.490 171 15740.56 483.65 57236.96 88888.00 2003-06-20 21:49:14.490 171 15740.56 482.78 57236.48 88888.00 2003-06-20 21:49:15.490 171 15740.95 483.15 57236.72 88888.00 2003-06-20 21:49:16.490 171 15740.82 483.28 57237.70 88888.00 2003-06-20 21:49:17.490 171 15740.69 482.04 57237.45 88888.00 2003-06-20 21:49:18.490 171 15740.43 482.78 57237.21 88888.00 2003-06-20 21:49:19.490 171 15740.56 482.66 57237.33 88888.00 2003-06-20 21:49:20.490 171 15741.34 483.03 57237.45 88888.00 2003-06-20 21:49:21.490 171 15740.43 482.29 57237.09 88888.00 2003-06-20 21:49:22.490 171 15740.43 482.04 57237.21 88888.00 2003-06-20 21:49:23.490 171 15740.82 482.66 57237.70 88888.00 2003-06-20 21:49:24.490 171 15740.82 483.03 57236.84 88888.00 2003-06-20 21:49:25.490 171 15740.30 482.04 57237.82 88888.00 2003-06-20 21:49:26.490 171 15740.56 482.53 57237.33 88888.00 2003-06-20 21:49:27.490 171 15740.95 482.91 57236.84 88888.00 2003-06-20 21:49:28.490 171 15741.34 482.04 57237.58 88888.00 2003-06-20 21:49:29.490 171 15741.34 481.67 57237.70 88888.00 2003-06-20 21:49:30.490 171 15741.99 482.41 57237.21 88888.00 2003-06-20 21:49:31.490 171 15742.90 481.67 57237.70 88888.00 2003-06-20 21:49:32.490 171 15742.38 482.04 57237.58 88888.00 2003-06-20 21:49:33.490 171 15743.03 481.92 57237.45 88888.00 2003-06-20 21:49:34.490 171 15743.16 482.29 57237.09 88888.00 2003-06-20 21:49:35.490 171 15743.29 481.79 57237.82 88888.00 2003-06-20 21:49:36.490 171 15743.94 482.04 57238.19 88888.00 2003-06-20 21:49:37.490 171 15743.68 482.16 57237.82 88888.00 2003-06-20 21:49:38.490 171 15743.16 481.42 57237.94 88888.00 2003-06-20 21:49:39.490 171 15743.55 481.54 57238.31 88888.00 2003-06-20 21:49:40.490 171 15743.03 481.54 57238.55 88888.00 2003-06-20 21:49:41.490 171 15742.90 481.05 57237.70 88888.00 2003-06-20 21:49:42.490 171 15744.07 481.30 57238.31 88888.00 2003-06-20 21:49:43.490 171 15743.55 481.79 57238.31 88888.00 2003-06-20 21:49:44.490 171 15742.90 481.05 57238.80 88888.00 2003-06-20 21:49:45.490 171 15743.55 481.30 57237.94 88888.00 2003-06-20 21:49:46.490 171 15743.42 481.42 57238.55 88888.00 2003-06-20 21:49:47.490 171 15743.42 481.54 57238.92 88888.00 2003-06-20 21:49:48.490 171 15743.16 480.80 57238.19 88888.00 2003-06-20 21:49:49.490 171 15743.68 481.05 57238.80 88888.00 2003-06-20 21:49:50.490 171 15744.59 480.92 57238.31 88888.00 2003-06-20 21:49:51.490 171 15744.59 480.92 57238.80 88888.00 2003-06-20 21:49:52.490 171 15744.72 481.17 57237.94 88888.00 2003-06-20 21:49:53.490 171 15744.59 480.80 57238.68 88888.00 2003-06-20 21:49:54.490 171 15745.11 480.80 57238.55 88888.00 2003-06-20 21:49:55.490 171 15744.85 480.55 57238.55 88888.00 2003-06-20 21:49:56.490 171 15744.72 480.80 57238.55 88888.00 2003-06-20 21:49:57.490 171 15743.68 480.80 57239.41 88888.00 2003-06-20 21:49:58.490 171 15744.46 480.68 57238.07 88888.00 2003-06-20 21:49:59.490 171 15744.20 480.80 57239.16 88888.00 2003-06-20 21:50:00.490 171 15745.11 480.06 57238.55 88888.00 2003-06-20 21:50:01.490 171 15744.85 479.93 57238.55 88888.00 2003-06-20 21:50:02.490 171 15744.85 480.43 57238.55 88888.00 2003-06-20 21:50:03.490 171 15744.72 480.18 57238.92 88888.00 2003-06-20 21:50:04.490 171 15744.85 480.06 57239.41 88888.00 2003-06-20 21:50:05.490 171 15745.11 480.43 57238.80 88888.00 2003-06-20 21:50:06.490 171 15745.37 481.05 57239.41 88888.00 2003-06-20 21:50:07.490 171 15745.63 479.56 57238.80 88888.00 2003-06-20 21:50:08.490 171 15745.63 480.18 57238.80 88888.00 2003-06-20 21:50:09.490 171 15745.37 480.06 57239.41 88888.00 2003-06-20 21:50:10.490 171 15745.76 480.18 57238.68 88888.00 2003-06-20 21:50:11.490 171 15746.02 479.56 57239.16 88888.00 2003-06-20 21:50:12.490 171 15746.28 479.31 57238.92 88888.00 2003-06-20 21:50:13.490 171 15745.76 479.44 57239.29 88888.00 2003-06-20 21:50:14.490 171 15746.02 479.69 57239.66 88888.00 2003-06-20 21:50:15.490 171 15746.15 479.69 57239.78 88888.00 2003-06-20 21:50:16.490 171 15745.37 479.69 57239.41 88888.00 2003-06-20 21:50:17.490 171 15745.89 480.68 57239.66 88888.00 2003-06-20 21:50:18.490 171 15745.50 480.31 57240.14 88888.00 2003-06-20 21:50:19.490 171 15746.15 480.31 57239.90 88888.00 2003-06-20 21:50:20.490 171 15745.50 480.31 57239.78 88888.00 2003-06-20 21:50:21.490 171 15746.54 481.05 57239.66 88888.00 2003-06-20 21:50:22.490 171 15746.80 480.80 57239.78 88888.00 2003-06-20 21:50:23.490 171 15746.15 480.80 57239.66 88888.00 2003-06-20 21:50:24.490 171 15746.80 480.18 57239.53 88888.00 2003-06-20 21:50:25.490 171 15747.32 480.06 57240.14 88888.00 2003-06-20 21:50:26.490 171 15746.80 480.43 57239.78 88888.00 2003-06-20 21:50:27.490 171 15746.93 480.68 57240.39 88888.00 2003-06-20 21:50:28.490 171 15746.54 480.18 57240.14 88888.00 2003-06-20 21:50:29.490 171 15746.67 479.93 57240.14 88888.00 2003-06-20 21:50:30.490 171 15746.54 480.55 57240.75 88888.00 2003-06-20 21:50:31.490 171 15746.80 480.31 57240.63 88888.00 2003-06-20 21:50:32.490 171 15746.41 479.81 57240.39 88888.00 2003-06-20 21:50:33.490 171 15747.19 480.06 57240.27 88888.00 2003-06-20 21:50:34.490 171 15746.41 479.69 57241.00 88888.00 2003-06-20 21:50:35.490 171 15747.32 479.93 57240.14 88888.00 2003-06-20 21:50:36.490 171 15746.28 480.80 57239.53 88888.00 2003-06-20 21:50:37.490 171 15747.19 479.56 57239.53 88888.00 2003-06-20 21:50:38.490 171 15747.58 480.31 57240.51 88888.00 2003-06-20 21:50:39.490 171 15747.58 479.93 57240.39 88888.00 2003-06-20 21:50:40.490 171 15747.58 479.81 57240.02 88888.00 2003-06-20 21:50:41.490 171 15747.84 479.31 57240.14 88888.00 2003-06-20 21:50:42.490 171 15748.36 480.18 57240.14 88888.00 2003-06-20 21:50:43.490 171 15748.36 479.93 57240.39 88888.00 2003-06-20 21:50:44.490 171 15748.88 479.81 57240.39 88888.00 2003-06-20 21:50:45.490 171 15748.88 479.81 57239.66 88888.00 2003-06-20 21:50:46.490 171 15748.36 479.69 57239.78 88888.00 2003-06-20 21:50:47.490 171 15748.62 479.93 57240.51 88888.00 2003-06-20 21:50:48.490 171 15748.75 480.18 57240.63 88888.00 2003-06-20 21:50:49.490 171 15748.75 480.06 57240.88 88888.00 2003-06-20 21:50:50.490 171 15748.49 479.56 57241.25 88888.00 2003-06-20 21:50:51.490 171 15748.36 479.81 57239.90 88888.00 2003-06-20 21:50:52.490 171 15747.97 479.81 57240.63 88888.00 2003-06-20 21:50:53.490 171 15747.45 479.56 57240.39 88888.00 2003-06-20 21:50:54.490 171 15747.97 479.44 57241.12 88888.00 2003-06-20 21:50:55.490 171 15747.58 479.56 57240.75 88888.00 2003-06-20 21:50:56.490 171 15748.10 479.19 57240.63 88888.00 2003-06-20 21:50:57.490 171 15748.23 479.56 57240.75 88888.00 2003-06-20 21:50:58.490 171 15748.62 479.44 57240.88 88888.00 2003-06-20 21:50:59.490 171 15748.10 479.44 57241.12 88888.00 2003-06-20 21:51:00.490 171 15748.62 479.31 57240.75 88888.00 2003-06-20 21:51:01.490 171 15749.27 479.19 57240.39 88888.00 2003-06-20 21:51:02.490 171 15749.40 479.44 57240.75 88888.00 2003-06-20 21:51:03.489 171 15749.27 479.31 57240.39 88888.00 2003-06-20 21:51:04.489 171 15749.40 479.81 57241.37 88888.00 2003-06-20 21:51:05.489 171 15749.92 479.56 57241.00 88888.00 2003-06-20 21:51:06.489 171 15749.79 480.06 57241.25 88888.00 2003-06-20 21:51:07.489 171 15750.44 480.43 57241.12 88888.00 2003-06-20 21:51:08.489 171 15750.31 480.31 57241.25 88888.00 2003-06-20 21:51:09.489 171 15749.40 480.18 57241.12 88888.00 2003-06-20 21:51:10.489 171 15750.31 480.68 57241.12 88888.00 2003-06-20 21:51:11.489 171 15750.44 480.92 57241.61 88888.00 2003-06-20 21:51:12.489 171 15750.44 480.80 57241.12 88888.00 2003-06-20 21:51:13.489 171 15750.18 481.05 57241.12 88888.00 2003-06-20 21:51:14.489 171 15750.18 481.05 57240.75 88888.00 2003-06-20 21:51:15.489 171 15750.05 480.92 57241.12 88888.00 2003-06-20 21:51:16.489 171 15751.09 480.92 57241.61 88888.00 2003-06-20 21:51:17.489 171 15750.96 481.05 57241.61 88888.00 2003-06-20 21:51:18.489 171 15750.83 481.05 57241.37 88888.00 2003-06-20 21:51:19.489 171 15750.96 481.92 57240.88 88888.00 2003-06-20 21:51:20.489 171 15751.35 481.05 57241.61 88888.00 2003-06-20 21:51:21.489 171 15751.87 481.05 57241.61 88888.00 2003-06-20 21:51:22.489 171 15751.48 481.67 57242.22 88888.00 2003-06-20 21:51:23.489 171 15752.00 481.30 57241.86 88888.00 2003-06-20 21:51:24.489 171 15751.22 480.92 57241.49 88888.00 2003-06-20 21:51:25.489 171 15750.70 481.54 57242.34 88888.00 2003-06-20 21:51:26.489 171 15750.96 480.80 57241.12 88888.00 2003-06-20 21:51:27.489 171 15750.83 481.05 57241.61 88888.00 2003-06-20 21:51:28.489 171 15750.44 480.55 57241.73 88888.00 2003-06-20 21:51:29.489 171 15750.70 480.18 57241.61 88888.00 2003-06-20 21:51:30.489 171 15750.57 480.06 57242.22 88888.00 2003-06-20 21:51:31.489 171 15750.57 479.81 57241.73 88888.00 2003-06-20 21:51:32.489 171 15750.70 480.18 57241.73 88888.00 2003-06-20 21:51:33.489 171 15750.31 479.81 57241.86 88888.00 2003-06-20 21:51:34.489 171 15750.31 479.69 57242.22 88888.00 2003-06-20 21:51:35.489 171 15750.31 479.44 57242.34 88888.00 2003-06-20 21:51:36.489 171 15750.18 480.18 57242.22 88888.00 2003-06-20 21:51:37.489 171 15750.44 479.81 57241.61 88888.00 2003-06-20 21:51:38.489 171 15750.05 480.06 57242.59 88888.00 2003-06-20 21:51:39.489 171 15749.79 480.31 57241.61 88888.00 2003-06-20 21:51:40.489 171 15750.57 480.43 57241.98 88888.00 2003-06-20 21:51:41.489 171 15751.48 479.31 57241.61 88888.00 2003-06-20 21:51:42.489 171 15750.70 480.31 57241.73 88888.00 2003-06-20 21:51:43.489 171 15750.70 479.31 57241.86 88888.00 2003-06-20 21:51:44.489 171 15749.79 479.56 57242.10 88888.00 2003-06-20 21:51:45.489 171 15750.83 479.44 57241.98 88888.00 2003-06-20 21:51:46.489 171 15749.27 479.81 57242.10 88888.00 2003-06-20 21:51:47.489 171 15749.79 479.19 57241.49 88888.00 2003-06-20 21:51:48.489 171 15749.01 478.94 57242.22 88888.00 2003-06-20 21:51:49.489 171 15749.27 479.07 57242.34 88888.00 2003-06-20 21:51:50.489 171 15748.75 479.93 57241.37 88888.00 2003-06-20 21:51:51.489 171 15748.75 479.93 57242.10 88888.00 2003-06-20 21:51:52.489 171 15749.14 479.93 57242.10 88888.00 2003-06-20 21:51:53.489 171 15749.01 479.44 57242.22 88888.00 2003-06-20 21:51:54.489 171 15749.53 479.69 57241.86 88888.00 2003-06-20 21:51:55.489 171 15748.36 480.68 57242.10 88888.00 2003-06-20 21:51:56.489 171 15749.14 479.69 57242.47 88888.00 2003-06-20 21:51:57.489 171 15749.66 480.43 57242.10 88888.00 2003-06-20 21:51:58.489 171 15749.66 479.19 57242.34 88888.00 2003-06-20 21:51:59.489 171 15749.27 479.93 57242.59 88888.00 2003-06-20 21:52:00.489 171 15749.53 479.56 57241.86 88888.00 2003-06-20 21:52:01.489 171 15748.75 480.06 57241.49 88888.00 2003-06-20 21:52:02.489 171 15748.36 479.56 57241.86 88888.00 2003-06-20 21:52:03.489 171 15749.27 479.07 57242.10 88888.00 2003-06-20 21:52:04.489 171 15748.88 479.69 57241.73 88888.00 2003-06-20 21:52:05.489 171 15747.97 479.44 57241.61 88888.00 2003-06-20 21:52:06.489 171 15746.93 479.19 57241.98 88888.00 2003-06-20 21:52:07.489 171 15746.93 479.31 57242.34 88888.00 2003-06-20 21:52:08.489 171 15746.80 479.07 57241.25 88888.00 2003-06-20 21:52:09.489 171 15746.41 478.94 57241.61 88888.00 2003-06-20 21:52:10.489 171 15746.02 478.82 57241.49 88888.00 2003-06-20 21:52:11.489 171 15744.98 478.32 57241.49 88888.00 2003-06-20 21:52:12.489 171 15745.50 478.20 57241.49 88888.00 2003-06-20 21:52:13.489 171 15745.24 478.32 57241.98 88888.00 2003-06-20 21:52:14.489 171 15744.98 478.45 57240.88 88888.00 2003-06-20 21:52:15.489 171 15744.98 478.08 57241.12 88888.00 2003-06-20 21:52:16.489 171 15744.98 477.83 57242.71 88888.00 2003-06-20 21:52:17.489 171 15745.11 477.46 57241.37 88888.00 2003-06-20 21:52:18.489 171 15744.07 478.32 57241.49 88888.00 2003-06-20 21:52:19.489 171 15744.85 478.45 57241.00 88888.00 2003-06-20 21:52:20.489 171 15744.20 477.83 57242.10 88888.00 2003-06-20 21:52:21.489 171 15743.68 478.69 57241.98 88888.00 2003-06-20 21:52:22.489 171 15744.59 478.57 57241.00 88888.00 2003-06-20 21:52:23.489 171 15744.59 478.94 57241.61 88888.00 2003-06-20 21:52:24.489 171 15744.46 479.44 57240.75 88888.00 2003-06-20 21:52:25.489 171 15744.98 479.31 57241.00 88888.00 2003-06-20 21:52:26.489 171 15745.24 479.93 57240.75 88888.00 2003-06-20 21:52:27.489 171 15744.98 480.80 57240.63 88888.00 2003-06-20 21:52:28.489 171 15745.24 479.44 57241.61 88888.00 2003-06-20 21:52:29.489 171 15745.11 480.18 57240.63 88888.00 2003-06-20 21:52:30.489 171 15745.11 479.69 57241.12 88888.00 2003-06-20 21:52:31.489 171 15745.24 480.55 57241.37 88888.00 2003-06-20 21:52:32.489 171 15744.85 480.18 57240.75 88888.00 2003-06-20 21:52:33.489 171 15745.37 480.18 57240.88 88888.00 2003-06-20 21:52:34.489 171 15745.37 479.93 57241.25 88888.00 2003-06-20 21:52:35.489 171 15745.50 479.93 57240.27 88888.00 2003-06-20 21:52:36.489 171 15745.50 479.81 57240.88 88888.00 2003-06-20 21:52:37.489 171 15745.50 480.06 57240.75 88888.00 2003-06-20 21:52:38.489 171 15744.98 479.81 57240.51 88888.00 2003-06-20 21:52:39.489 171 15745.76 480.18 57241.12 88888.00 2003-06-20 21:52:40.489 171 15745.50 479.69 57240.88 88888.00 2003-06-20 21:52:41.489 171 15746.15 479.56 57241.37 88888.00 2003-06-20 21:52:42.489 171 15745.89 479.69 57241.12 88888.00 2003-06-20 21:52:43.489 171 15745.89 479.69 57240.51 88888.00 2003-06-20 21:52:44.489 171 15746.54 479.44 57240.88 88888.00 2003-06-20 21:52:45.489 171 15746.67 479.81 57240.39 88888.00 2003-06-20 21:52:46.489 171 15746.80 479.44 57241.12 88888.00 2003-06-20 21:52:47.489 171 15746.80 479.81 57241.12 88888.00 2003-06-20 21:52:48.489 171 15747.06 479.31 57240.39 88888.00 2003-06-20 21:52:49.489 171 15747.45 479.44 57241.73 88888.00 2003-06-20 21:52:50.489 171 15747.58 479.31 57240.88 88888.00 2003-06-20 21:52:51.489 171 15747.58 479.07 57241.73 88888.00 2003-06-20 21:52:52.489 171 15747.32 478.82 57240.88 88888.00 2003-06-20 21:52:53.489 171 15747.45 479.69 57241.25 88888.00 2003-06-20 21:52:54.489 171 15747.45 479.31 57241.61 88888.00 2003-06-20 21:52:55.489 171 15747.32 478.82 57241.49 88888.00 2003-06-20 21:52:56.489 171 15747.06 479.31 57241.37 88888.00 2003-06-20 21:52:57.489 171 15747.06 478.82 57241.61 88888.00 2003-06-20 21:52:58.489 171 15747.45 478.94 57240.88 88888.00 2003-06-20 21:52:59.489 171 15746.54 479.19 57240.51 88888.00 2003-06-20 21:53:00.489 171 15746.93 479.07 57241.12 88888.00 2003-06-20 21:53:01.489 171 15746.80 479.56 57241.12 88888.00 2003-06-20 21:53:02.489 171 15747.19 479.07 57240.75 88888.00 2003-06-20 21:53:03.489 171 15747.06 479.31 57241.73 88888.00 2003-06-20 21:53:04.489 171 15747.19 478.32 57240.63 88888.00 2003-06-20 21:53:05.489 171 15747.97 478.57 57241.00 88888.00 2003-06-20 21:53:06.489 171 15747.58 479.07 57241.49 88888.00 2003-06-20 21:53:07.489 171 15747.58 478.94 57240.88 88888.00 2003-06-20 21:53:08.489 171 15747.32 478.82 57241.37 88888.00 2003-06-20 21:53:09.489 171 15747.19 479.19 57240.88 88888.00 2003-06-20 21:53:10.489 171 15746.93 478.94 57241.73 88888.00 2003-06-20 21:53:11.489 171 15747.58 478.82 57241.86 88888.00 2003-06-20 21:53:12.489 171 15747.19 479.31 57241.12 88888.00 2003-06-20 21:53:13.489 171 15747.19 479.81 57240.75 88888.00 2003-06-20 21:53:14.489 171 15746.93 479.81 57241.00 88888.00 2003-06-20 21:53:15.489 171 15746.93 479.93 57241.00 88888.00 2003-06-20 21:53:16.489 171 15747.32 479.69 57241.25 88888.00 2003-06-20 21:53:17.489 171 15746.67 479.81 57241.25 88888.00 2003-06-20 21:53:18.489 171 15746.54 480.18 57241.73 88888.00 2003-06-20 21:53:19.489 171 15746.15 480.55 57240.75 88888.00 2003-06-20 21:53:20.489 171 15746.67 480.31 57241.61 88888.00 2003-06-20 21:53:21.489 171 15746.93 480.43 57240.88 88888.00 2003-06-20 21:53:22.489 171 15746.80 480.18 57242.22 88888.00 2003-06-20 21:53:23.489 171 15747.32 480.55 57240.88 88888.00 2003-06-20 21:53:24.489 171 15747.71 480.06 57241.37 88888.00 2003-06-20 21:53:25.489 171 15747.19 480.55 57241.49 88888.00 2003-06-20 21:53:26.489 171 15747.58 479.93 57241.25 88888.00 2003-06-20 21:53:27.489 171 15746.93 480.80 57241.49 88888.00 2003-06-20 21:53:28.489 171 15746.67 480.55 57242.22 88888.00 2003-06-20 21:53:29.489 171 15746.54 480.43 57241.49 88888.00 2003-06-20 21:53:30.489 171 15746.80 480.18 57241.86 88888.00 2003-06-20 21:53:31.489 171 15747.71 480.31 57242.10 88888.00 2003-06-20 21:53:32.489 171 15746.67 480.18 57241.49 88888.00 2003-06-20 21:53:33.489 171 15745.89 480.55 57241.25 88888.00 2003-06-20 21:53:34.489 171 15746.67 480.06 57241.73 88888.00 2003-06-20 21:53:35.489 171 15746.54 480.06 57241.98 88888.00 2003-06-20 21:53:36.489 171 15746.54 479.56 57241.12 88888.00 2003-06-20 21:53:37.489 171 15747.06 479.19 57242.10 88888.00 2003-06-20 21:53:38.489 171 15746.41 479.07 57241.61 88888.00 2003-06-20 21:53:39.489 171 15746.67 479.69 57241.73 88888.00 2003-06-20 21:53:40.489 171 15746.80 479.19 57241.73 88888.00 2003-06-20 21:53:41.489 171 15746.15 479.19 57242.10 88888.00 2003-06-20 21:53:42.489 171 15746.28 479.07 57241.25 88888.00 2003-06-20 21:53:43.489 171 15746.15 479.19 57241.37 88888.00 2003-06-20 21:53:44.489 171 15746.02 478.69 57242.47 88888.00 2003-06-20 21:53:45.489 171 15746.80 478.94 57242.22 88888.00 2003-06-20 21:53:46.489 171 15746.28 478.94 57242.47 88888.00 2003-06-20 21:53:47.489 171 15747.19 478.69 57242.22 88888.00 2003-06-20 21:53:48.489 171 15746.80 478.32 57241.73 88888.00 2003-06-20 21:53:49.489 171 15746.80 479.07 57242.59 88888.00 2003-06-20 21:53:50.489 171 15747.19 478.45 57242.71 88888.00 2003-06-20 21:53:51.489 171 15747.45 479.19 57241.98 88888.00 2003-06-20 21:53:52.489 171 15747.32 478.69 57241.61 88888.00 2003-06-20 21:53:53.489 171 15747.19 478.20 57241.73 88888.00 2003-06-20 21:53:54.489 171 15746.93 478.45 57242.47 88888.00 2003-06-20 21:53:55.489 171 15747.19 478.57 57242.59 88888.00 2003-06-20 21:53:56.489 171 15747.06 479.19 57242.34 88888.00 2003-06-20 21:53:57.489 171 15747.32 479.07 57242.10 88888.00 2003-06-20 21:53:58.489 171 15747.19 479.56 57241.86 88888.00 2003-06-20 21:53:59.489 171 15748.10 478.82 57242.10 88888.00 2003-06-20 21:54:00.489 171 15747.45 479.07 57242.22 88888.00 2003-06-20 21:54:01.489 171 15748.23 478.94 57241.73 88888.00 2003-06-20 21:54:02.489 171 15747.84 479.07 57241.73 88888.00 2003-06-20 21:54:03.489 171 15748.88 479.19 57242.22 88888.00 2003-06-20 21:54:04.489 171 15748.88 479.19 57241.86 88888.00 2003-06-20 21:54:05.489 171 15748.49 479.44 57241.98 88888.00 2003-06-20 21:54:06.489 171 15749.40 479.56 57241.37 88888.00 2003-06-20 21:54:07.489 171 15749.40 479.44 57242.10 88888.00 2003-06-20 21:54:08.489 171 15749.40 480.06 57242.47 88888.00 2003-06-20 21:54:09.489 171 15749.92 479.19 57242.34 88888.00 2003-06-20 21:54:10.489 171 15749.66 479.81 57242.47 88888.00 2003-06-20 21:54:11.489 171 15749.92 478.94 57242.34 88888.00 2003-06-20 21:54:12.489 171 15750.18 480.18 57242.96 88888.00 2003-06-20 21:54:13.489 171 15750.70 480.06 57242.59 88888.00 2003-06-20 21:54:14.489 171 15750.83 480.18 57242.47 88888.00 2003-06-20 21:54:15.489 171 15750.57 479.81 57242.10 88888.00 2003-06-20 21:54:16.489 171 15750.83 480.43 57242.34 88888.00 2003-06-20 21:54:17.489 171 15751.35 480.18 57241.98 88888.00 2003-06-20 21:54:18.489 171 15751.22 479.93 57242.22 88888.00 2003-06-20 21:54:19.489 171 15751.22 480.06 57242.47 88888.00 2003-06-20 21:54:20.489 171 15751.74 480.68 57242.71 88888.00 2003-06-20 21:54:21.489 171 15751.48 480.43 57242.83 88888.00 2003-06-20 21:54:22.489 171 15752.52 480.18 57243.69 88888.00 2003-06-20 21:54:23.489 171 15752.91 480.06 57243.32 88888.00 2003-06-20 21:54:24.489 171 15752.78 480.43 57242.59 88888.00 2003-06-20 21:54:25.489 171 15753.43 480.06 57242.59 88888.00 2003-06-20 21:54:26.489 171 15753.30 480.31 57243.57 88888.00 2003-06-20 21:54:27.489 171 15753.30 479.44 57243.20 88888.00 2003-06-20 21:54:28.489 171 15753.43 479.07 57243.57 88888.00 2003-06-20 21:54:29.489 171 15753.04 479.93 57243.45 88888.00 2003-06-20 21:54:30.489 171 15753.69 479.56 57243.45 88888.00 2003-06-20 21:54:31.489 171 15753.30 479.69 57243.45 88888.00 2003-06-20 21:54:32.489 171 15753.69 479.44 57243.32 88888.00 2003-06-20 21:54:33.489 171 15753.30 478.82 57243.93 88888.00 2003-06-20 21:54:34.489 171 15753.82 479.44 57243.81 88888.00 2003-06-20 21:54:35.489 171 15753.69 479.69 57244.18 88888.00 2003-06-20 21:54:36.489 171 15753.43 478.94 57243.69 88888.00 2003-06-20 21:54:37.489 171 15753.17 479.56 57243.81 88888.00 2003-06-20 21:54:38.489 171 15752.65 479.44 57243.69 88888.00 2003-06-20 21:54:39.489 171 15754.08 479.69 57243.93 88888.00 2003-06-20 21:54:40.489 171 15753.82 480.06 57243.45 88888.00 2003-06-20 21:54:41.489 171 15753.82 479.44 57243.69 88888.00 2003-06-20 21:54:42.489 171 15753.95 479.19 57243.81 88888.00 2003-06-20 21:54:43.489 171 15754.34 480.31 57244.30 88888.00 2003-06-20 21:54:44.489 171 15753.82 480.31 57244.42 88888.00 2003-06-20 21:54:45.489 171 15754.34 480.18 57244.79 88888.00 2003-06-20 21:54:46.489 171 15753.95 480.55 57244.67 88888.00 2003-06-20 21:54:47.489 171 15754.34 480.68 57244.42 88888.00 2003-06-20 21:54:48.489 171 15754.47 480.31 57244.67 88888.00 2003-06-20 21:54:49.489 171 15754.08 479.81 57244.67 88888.00 2003-06-20 21:54:50.489 171 15753.95 479.56 57244.91 88888.00 2003-06-20 21:54:51.489 171 15753.43 480.18 57244.55 88888.00 2003-06-20 21:54:52.489 171 15753.56 479.07 57244.30 88888.00 2003-06-20 21:54:53.489 171 15753.82 479.81 57244.79 88888.00 2003-06-20 21:54:54.489 171 15753.43 478.82 57244.30 88888.00 2003-06-20 21:54:55.489 171 15753.04 479.19 57245.40 88888.00 2003-06-20 21:54:56.489 171 15753.82 479.31 57245.16 88888.00 2003-06-20 21:54:57.489 171 15753.82 479.56 57245.16 88888.00 2003-06-20 21:54:58.489 171 15753.69 479.56 57244.55 88888.00 2003-06-20 21:54:59.489 171 15753.56 480.18 57244.79 88888.00 2003-06-20 21:55:00.489 171 15754.47 479.44 57244.79 88888.00 2003-06-20 21:55:01.489 171 15753.69 479.31 57244.79 88888.00 2003-06-20 21:55:02.489 171 15754.86 480.68 57244.79 88888.00 2003-06-20 21:55:03.489 171 15755.38 480.18 57244.67 88888.00 2003-06-20 21:55:04.489 171 15755.63 479.81 57244.67 88888.00 2003-06-20 21:55:05.489 171 15755.63 480.80 57244.79 88888.00 2003-06-20 21:55:06.489 171 15756.03 479.81 57245.04 88888.00 2003-06-20 21:55:07.489 171 15755.90 480.18 57245.16 88888.00 2003-06-20 21:55:08.489 171 15756.42 480.18 57244.79 88888.00 2003-06-20 21:55:09.489 171 15755.38 479.81 57245.28 88888.00 2003-06-20 21:55:10.489 171 15755.90 480.06 57245.16 88888.00 2003-06-20 21:55:11.489 171 15755.76 480.31 57245.28 88888.00 2003-06-20 21:55:12.489 171 15756.16 480.43 57245.16 88888.00 2003-06-20 21:55:13.489 171 15756.42 480.92 57244.91 88888.00 2003-06-20 21:55:14.489 171 15756.42 481.05 57245.52 88888.00 2003-06-20 21:55:15.489 171 15756.54 480.43 57246.01 88888.00 2003-06-20 21:55:16.489 171 15756.80 480.68 57245.28 88888.00 2003-06-20 21:55:17.489 171 15757.45 480.55 57245.16 88888.00 2003-06-20 21:55:18.489 171 15757.19 480.80 57245.64 88888.00 2003-06-20 21:55:19.489 171 15757.58 480.80 57245.40 88888.00 2003-06-20 21:55:20.489 171 15758.23 481.17 57245.40 88888.00 2003-06-20 21:55:21.489 171 15758.36 480.18 57246.38 88888.00 2003-06-20 21:55:22.489 171 15757.84 480.68 57245.77 88888.00 2003-06-20 21:55:23.489 171 15757.58 481.05 57245.64 88888.00 2003-06-20 21:55:24.489 171 15758.10 482.04 57246.62 88888.00 2003-06-20 21:55:25.489 171 15758.49 481.42 57245.89 88888.00 2003-06-20 21:55:26.489 171 15758.10 481.42 57246.01 88888.00 2003-06-20 21:55:27.489 171 15757.97 481.67 57245.64 88888.00 2003-06-20 21:55:28.489 171 15758.88 481.92 57245.89 88888.00 2003-06-20 21:55:29.489 171 15758.88 482.04 57246.26 88888.00 2003-06-20 21:55:30.489 171 15758.75 482.04 57245.64 88888.00 2003-06-20 21:55:31.489 171 15759.01 481.79 57246.38 88888.00 2003-06-20 21:55:32.489 171 15758.88 482.04 57246.14 88888.00 2003-06-20 21:55:33.489 171 15759.14 482.53 57245.77 88888.00 2003-06-20 21:55:34.489 171 15758.23 481.79 57245.28 88888.00 2003-06-20 21:55:35.489 171 15758.49 481.54 57245.89 88888.00 2003-06-20 21:55:36.489 171 15758.88 481.30 57245.28 88888.00 2003-06-20 21:55:37.489 171 15758.88 481.42 57246.14 88888.00 2003-06-20 21:55:38.489 171 15758.10 481.92 57245.52 88888.00 2003-06-20 21:55:39.489 171 15758.49 481.67 57245.77 88888.00 2003-06-20 21:55:40.489 171 15759.01 482.16 57245.89 88888.00 2003-06-20 21:55:41.489 171 15758.49 481.92 57245.89 88888.00 2003-06-20 21:55:42.489 171 15758.75 482.53 57245.77 88888.00 2003-06-20 21:55:43.489 171 15759.40 482.29 57246.26 88888.00 2003-06-20 21:55:44.489 171 15758.75 482.53 57246.26 88888.00 2003-06-20 21:55:45.489 171 15758.75 483.15 57245.52 88888.00 2003-06-20 21:55:46.489 171 15759.14 483.40 57246.01 88888.00 2003-06-20 21:55:47.489 171 15759.27 482.91 57246.14 88888.00 2003-06-20 21:55:48.489 171 15759.53 482.91 57246.38 88888.00 2003-06-20 21:55:49.489 171 15759.53 482.66 57245.64 88888.00 2003-06-20 21:55:50.489 171 15759.40 483.28 57246.75 88888.00 2003-06-20 21:55:51.489 171 15759.14 483.40 57246.99 88888.00 2003-06-20 21:55:52.489 171 15759.53 483.77 57246.14 88888.00 2003-06-20 21:55:53.489 171 15759.14 483.40 57246.26 88888.00 2003-06-20 21:55:54.489 171 15759.14 484.27 57246.38 88888.00 2003-06-20 21:55:55.489 171 15759.01 484.27 57246.50 88888.00 2003-06-20 21:55:56.489 171 15759.66 484.02 57246.50 88888.00 2003-06-20 21:55:57.489 171 15758.49 484.14 57246.75 88888.00 2003-06-20 21:55:58.489 171 15759.40 485.14 57246.38 88888.00 2003-06-20 21:55:59.489 171 15758.88 484.52 57246.38 88888.00 2003-06-20 21:56:00.489 171 15759.27 484.64 57246.26 88888.00 2003-06-20 21:56:01.489 171 15759.66 484.89 57246.50 88888.00 2003-06-20 21:56:02.489 171 15759.53 485.75 57246.62 88888.00 2003-06-20 21:56:03.489 171 15760.18 485.01 57246.62 88888.00 2003-06-20 21:56:04.489 171 15760.31 485.38 57245.64 88888.00 2003-06-20 21:56:05.489 171 15759.92 485.14 57246.01 88888.00 2003-06-20 21:56:06.489 171 15760.31 485.38 57246.26 88888.00 2003-06-20 21:56:07.489 171 15760.18 484.76 57246.01 88888.00 2003-06-20 21:56:08.489 171 15759.92 484.89 57246.50 88888.00 2003-06-20 21:56:09.489 171 15759.53 485.14 57246.99 88888.00 2003-06-20 21:56:10.489 171 15760.44 485.01 57246.99 88888.00 2003-06-20 21:56:11.489 171 15759.40 484.89 57246.75 88888.00 2003-06-20 21:56:12.489 171 15759.92 485.01 57246.87 88888.00 2003-06-20 21:56:13.489 171 15759.66 485.51 57246.38 88888.00 2003-06-20 21:56:14.489 171 15759.53 485.01 57246.01 88888.00 2003-06-20 21:56:15.489 171 15759.66 484.89 57246.26 88888.00 2003-06-20 21:56:16.489 171 15759.92 484.89 57246.62 88888.00 2003-06-20 21:56:17.489 171 15759.66 485.51 57246.62 88888.00 2003-06-20 21:56:18.489 171 15760.18 484.76 57246.75 88888.00 2003-06-20 21:56:19.489 171 15759.79 485.63 57246.87 88888.00 2003-06-20 21:56:20.489 171 15760.18 485.63 57246.62 88888.00 2003-06-20 21:56:21.489 171 15759.79 485.63 57247.11 88888.00 2003-06-20 21:56:22.489 171 15760.31 486.00 57247.23 88888.00 2003-06-20 21:56:23.489 171 15759.79 485.14 57246.50 88888.00 2003-06-20 21:56:24.489 171 15760.31 485.38 57246.62 88888.00 2003-06-20 21:56:25.489 171 15760.05 486.00 57246.87 88888.00 2003-06-20 21:56:26.489 171 15760.18 485.75 57246.38 88888.00 2003-06-20 21:56:27.489 171 15760.57 486.25 57246.50 88888.00 2003-06-20 21:56:28.489 171 15760.05 486.13 57246.38 88888.00 2003-06-20 21:56:29.489 171 15759.66 486.25 57247.36 88888.00 2003-06-20 21:56:30.489 171 15760.18 485.88 57246.50 88888.00 2003-06-20 21:56:31.489 171 15760.44 486.62 57246.50 88888.00 2003-06-20 21:56:32.489 171 15759.66 486.50 57246.26 88888.00 2003-06-20 21:56:33.489 171 15759.27 486.25 57246.14 88888.00 2003-06-20 21:56:34.489 171 15759.66 486.13 57246.62 88888.00 2003-06-20 21:56:35.489 171 15759.53 486.13 57246.38 88888.00 2003-06-20 21:56:36.489 171 15758.88 486.62 57246.62 88888.00 2003-06-20 21:56:37.489 171 15759.14 486.62 57246.75 88888.00 2003-06-20 21:56:38.489 171 15758.62 486.25 57246.62 88888.00 2003-06-20 21:56:39.489 171 15758.75 486.37 57246.38 88888.00 2003-06-20 21:56:40.489 171 15758.10 485.88 57246.38 88888.00 2003-06-20 21:56:41.489 171 15758.36 486.87 57246.38 88888.00 2003-06-20 21:56:42.489 171 15758.10 486.75 57246.38 88888.00 2003-06-20 21:56:43.489 171 15758.10 486.37 57246.62 88888.00 2003-06-20 21:56:44.489 171 15757.84 486.62 57245.89 88888.00 2003-06-20 21:56:45.489 171 15757.71 487.12 57246.01 88888.00 2003-06-20 21:56:46.489 171 15757.32 486.62 57246.50 88888.00 2003-06-20 21:56:47.489 171 15757.19 486.37 57246.26 88888.00 2003-06-20 21:56:48.489 171 15756.80 486.62 57245.40 88888.00 2003-06-20 21:56:49.489 171 15756.16 486.25 57245.77 88888.00 2003-06-20 21:56:50.489 171 15756.03 486.50 57245.64 88888.00 2003-06-20 21:56:51.489 171 15756.29 486.87 57246.62 88888.00 2003-06-20 21:56:52.489 171 15755.25 486.25 57245.64 88888.00 2003-06-20 21:56:53.489 171 15754.86 486.00 57245.64 88888.00 2003-06-20 21:56:54.489 171 15754.47 485.26 57246.38 88888.00 2003-06-20 21:56:55.489 171 15755.12 485.63 57245.52 88888.00 2003-06-20 21:56:56.489 171 15754.60 485.63 57245.89 88888.00 2003-06-20 21:56:57.489 171 15754.34 485.38 57245.52 88888.00 2003-06-20 21:56:58.489 171 15754.08 485.26 57245.64 88888.00 2003-06-20 21:56:59.489 171 15753.56 485.51 57245.28 88888.00 2003-06-20 21:57:00.489 171 15753.95 485.38 57245.16 88888.00 2003-06-20 21:57:01.489 171 15754.34 485.26 57245.40 88888.00 2003-06-20 21:57:02.489 171 15754.47 485.01 57245.52 88888.00 2003-06-20 21:57:03.489 171 15754.34 485.26 57245.16 88888.00 2003-06-20 21:57:04.489 171 15755.50 485.38 57245.40 88888.00 2003-06-20 21:57:05.489 171 15755.25 485.75 57244.30 88888.00 2003-06-20 21:57:06.489 171 15755.50 485.75 57245.64 88888.00 2003-06-20 21:57:07.489 171 15755.63 485.88 57245.40 88888.00 2003-06-20 21:57:08.489 171 15756.16 485.75 57244.55 88888.00 2003-06-20 21:57:09.489 171 15756.54 485.63 57244.79 88888.00 2003-06-20 21:57:10.489 171 15756.67 485.26 57244.55 88888.00 2003-06-20 21:57:11.489 171 15757.06 486.00 57244.30 88888.00 2003-06-20 21:57:12.489 171 15756.67 486.13 57244.55 88888.00 2003-06-20 21:57:13.489 171 15757.19 486.50 57244.55 88888.00 2003-06-20 21:57:14.489 171 15757.45 486.75 57244.42 88888.00 2003-06-20 21:57:15.489 171 15757.32 486.75 57244.67 88888.00 2003-06-20 21:57:16.489 171 15757.06 486.50 57244.91 88888.00 2003-06-20 21:57:17.489 171 15757.06 486.37 57244.42 88888.00 2003-06-20 21:57:18.489 171 15757.06 487.36 57244.91 88888.00 2003-06-20 21:57:19.489 171 15756.67 487.12 57245.16 88888.00 2003-06-20 21:57:20.489 171 15756.80 486.75 57245.04 88888.00 2003-06-20 21:57:21.489 171 15756.80 487.86 57245.28 88888.00 2003-06-20 21:57:22.489 171 15756.29 487.86 57245.04 88888.00 2003-06-20 21:57:23.489 171 15756.16 487.49 57245.16 88888.00 2003-06-20 21:57:24.489 171 15756.16 488.23 57244.67 88888.00 2003-06-20 21:57:25.489 171 15756.67 487.86 57244.91 88888.00 2003-06-20 21:57:26.489 171 15756.16 487.98 57245.52 88888.00 2003-06-20 21:57:27.489 171 15756.42 488.11 57244.91 88888.00 2003-06-20 21:57:28.489 171 15756.03 488.11 57244.55 88888.00 2003-06-20 21:57:29.489 171 15756.29 487.86 57244.67 88888.00 2003-06-20 21:57:30.489 171 15756.29 488.73 57244.67 88888.00 2003-06-20 21:57:31.489 171 15756.29 487.86 57244.67 88888.00 2003-06-20 21:57:32.489 171 15756.54 488.60 57244.42 88888.00 2003-06-20 21:57:33.489 171 15755.90 488.36 57244.05 88888.00 2003-06-20 21:57:34.489 171 15755.76 487.98 57244.55 88888.00 2003-06-20 21:57:35.489 171 15755.25 488.36 57244.79 88888.00 2003-06-20 21:57:36.489 171 15754.73 488.97 57244.30 88888.00 2003-06-20 21:57:37.489 171 15754.21 488.73 57243.93 88888.00 2003-06-20 21:57:38.489 171 15753.95 488.60 57245.16 88888.00 2003-06-20 21:57:39.489 171 15753.95 489.10 57244.42 88888.00 2003-06-20 21:57:40.489 171 15753.69 489.35 57244.55 88888.00 2003-06-20 21:57:41.489 171 15752.91 490.09 57244.30 88888.00 2003-06-20 21:57:42.489 171 15752.39 489.97 57244.18 88888.00 2003-06-20 21:57:43.489 171 15753.17 488.85 57244.42 88888.00 2003-06-20 21:57:44.489 171 15752.65 489.22 57244.18 88888.00 2003-06-20 21:57:45.489 171 15752.13 489.84 57244.18 88888.00 2003-06-20 21:57:46.489 171 15752.00 488.73 57243.93 88888.00 2003-06-20 21:57:47.489 171 15752.13 488.97 57243.45 88888.00 2003-06-20 21:57:48.489 171 15752.39 489.35 57244.05 88888.00 2003-06-20 21:57:49.489 171 15751.35 488.85 57243.69 88888.00 2003-06-20 21:57:50.489 171 15750.57 488.73 57243.08 88888.00 2003-06-20 21:57:51.489 171 15749.53 489.35 57243.32 88888.00 2003-06-20 21:57:52.489 171 15749.53 489.35 57243.45 88888.00 2003-06-20 21:57:53.489 171 15748.75 489.10 57243.69 88888.00 2003-06-20 21:57:54.489 171 15747.71 488.48 57243.20 88888.00 2003-06-20 21:57:55.489 171 15746.80 488.48 57243.69 88888.00 2003-06-20 21:57:56.489 171 15746.41 488.48 57243.32 88888.00 2003-06-20 21:57:57.489 171 15746.28 488.11 57243.81 88888.00 2003-06-20 21:57:58.489 171 15745.89 488.48 57244.18 88888.00 2003-06-20 21:57:59.489 171 15744.33 487.61 57243.57 88888.00 2003-06-20 21:58:00.489 171 15744.46 487.86 57242.96 88888.00 2003-06-20 21:58:01.489 171 15743.55 487.86 57242.96 88888.00 2003-06-20 21:58:02.489 171 15744.07 487.61 57242.71 88888.00 2003-06-20 21:58:03.489 171 15743.16 487.49 57243.57 88888.00 2003-06-20 21:58:04.489 171 15743.55 487.24 57242.71 88888.00 2003-06-20 21:58:05.489 171 15742.77 486.62 57242.22 88888.00 2003-06-20 21:58:06.489 171 15742.51 486.62 57242.22 88888.00 2003-06-20 21:58:07.489 171 15742.77 486.75 57242.34 88888.00 2003-06-20 21:58:08.489 171 15742.25 487.61 57242.34 88888.00 2003-06-20 21:58:09.489 171 15742.38 487.86 57241.86 88888.00 2003-06-20 21:58:10.489 171 15742.38 487.61 57241.61 88888.00 2003-06-20 21:58:11.489 171 15742.90 487.86 57240.88 88888.00 2003-06-20 21:58:12.489 171 15742.25 488.23 57241.49 88888.00 2003-06-20 21:58:13.489 171 15741.47 488.60 57241.12 88888.00 2003-06-20 21:58:14.489 171 15741.99 488.36 57241.00 88888.00 2003-06-20 21:58:15.489 171 15741.34 488.85 57241.00 88888.00 2003-06-20 21:58:16.489 171 15741.21 488.11 57241.12 88888.00 2003-06-20 21:58:17.489 171 15740.95 487.86 57240.75 88888.00 2003-06-20 21:58:18.489 171 15741.47 487.74 57241.73 88888.00 2003-06-20 21:58:19.489 171 15740.56 488.11 57240.51 88888.00 2003-06-20 21:58:20.489 171 15740.69 487.36 57240.63 88888.00 2003-06-20 21:58:21.489 171 15740.82 486.99 57240.75 88888.00 2003-06-20 21:58:22.489 171 15740.30 486.87 57240.63 88888.00 2003-06-20 21:58:23.489 171 15740.69 487.24 57240.88 88888.00 2003-06-20 21:58:24.489 171 15740.69 486.87 57240.75 88888.00 2003-06-20 21:58:25.489 171 15740.82 487.12 57240.14 88888.00 2003-06-20 21:58:26.489 171 15741.47 486.37 57240.27 88888.00 2003-06-20 21:58:27.489 171 15740.82 486.87 57240.02 88888.00 2003-06-20 21:58:28.489 171 15741.60 487.24 57240.14 88888.00 2003-06-20 21:58:29.489 171 15741.73 487.61 57239.78 88888.00 2003-06-20 21:58:30.489 171 15741.60 487.98 57239.78 88888.00 2003-06-20 21:58:31.489 171 15741.60 487.12 57239.78 88888.00 2003-06-20 21:58:32.489 171 15741.21 487.24 57240.14 88888.00 2003-06-20 21:58:33.489 171 15741.34 486.99 57239.53 88888.00 2003-06-20 21:58:34.489 171 15741.21 487.12 57238.92 88888.00 2003-06-20 21:58:35.489 171 15740.82 486.87 57239.53 88888.00 2003-06-20 21:58:36.489 171 15740.56 487.74 57238.68 88888.00 2003-06-20 21:58:37.489 171 15740.56 487.49 57239.41 88888.00 2003-06-20 21:58:38.489 171 15740.17 487.36 57240.14 88888.00 2003-06-20 21:58:39.489 171 15740.17 486.62 57239.53 88888.00 2003-06-20 21:58:40.489 171 15741.60 486.87 57239.29 88888.00 2003-06-20 21:58:41.489 171 15739.78 487.74 57239.16 88888.00 2003-06-20 21:58:42.489 171 15740.30 487.36 57238.55 88888.00 2003-06-20 21:58:43.489 171 15739.52 487.12 57238.80 88888.00 2003-06-20 21:58:44.489 171 15739.13 486.99 57238.92 88888.00 2003-06-20 21:58:45.489 171 15738.87 486.25 57238.92 88888.00 2003-06-20 21:58:46.489 171 15739.13 486.00 57239.04 88888.00 2003-06-20 21:58:47.489 171 15738.74 486.50 57239.41 88888.00 2003-06-20 21:58:48.489 171 15738.09 486.00 57239.29 88888.00 2003-06-20 21:58:49.489 171 15738.35 485.75 57238.55 88888.00 2003-06-20 21:58:50.489 171 15738.35 486.37 57238.92 88888.00 2003-06-20 21:58:51.489 171 15738.35 485.75 57238.80 88888.00 2003-06-20 21:58:52.489 171 15737.58 485.38 57238.43 88888.00 2003-06-20 21:58:53.489 171 15737.71 485.01 57238.55 88888.00 2003-06-20 21:58:54.489 171 15737.96 485.38 57238.55 88888.00 2003-06-20 21:58:55.489 171 15736.93 484.39 57238.43 88888.00 2003-06-20 21:58:56.489 171 15736.93 485.26 57238.43 88888.00 2003-06-20 21:58:57.489 171 15737.06 485.01 57238.68 88888.00 2003-06-20 21:58:58.489 171 15737.06 486.13 57238.55 88888.00 2003-06-20 21:58:59.489 171 15737.32 485.26 57238.43 88888.00 2003-06-20 21:59:00.489 171 15737.58 485.01 57238.19 88888.00 2003-06-20 21:59:01.489 171 15736.41 485.14 57238.68 88888.00 2003-06-20 21:59:02.489 171 15737.71 484.39 57237.82 88888.00 2003-06-20 21:59:03.489 171 15737.83 485.26 57238.55 88888.00 2003-06-20 21:59:04.489 171 15737.83 485.01 57238.31 88888.00 2003-06-20 21:59:05.489 171 15737.71 485.14 57238.68 88888.00 2003-06-20 21:59:06.489 171 15737.71 484.52 57238.19 88888.00 2003-06-20 21:59:07.489 171 15737.58 485.51 57238.19 88888.00 2003-06-20 21:59:08.489 171 15737.06 485.38 57238.55 88888.00 2003-06-20 21:59:09.489 171 15737.45 485.01 57238.55 88888.00 2003-06-20 21:59:10.489 171 15737.19 484.89 57238.80 88888.00 2003-06-20 21:59:11.489 171 15736.41 484.89 57238.43 88888.00 2003-06-20 21:59:12.489 171 15736.28 485.38 57238.80 88888.00 2003-06-20 21:59:13.489 171 15735.63 484.64 57238.92 88888.00 2003-06-20 21:59:14.489 171 15736.28 485.88 57238.55 88888.00 2003-06-20 21:59:15.489 171 15735.89 485.14 57238.07 88888.00 2003-06-20 21:59:16.489 171 15735.76 485.75 57238.19 88888.00 2003-06-20 21:59:17.489 171 15735.11 485.01 57238.55 88888.00 2003-06-20 21:59:18.489 171 15735.24 485.38 57238.80 88888.00 2003-06-20 21:59:19.489 171 15734.98 484.39 57239.04 88888.00 2003-06-20 21:59:20.489 171 15734.72 485.38 57238.68 88888.00 2003-06-20 21:59:21.489 171 15734.20 484.64 57238.19 88888.00 2003-06-20 21:59:22.489 171 15734.20 484.89 57238.07 88888.00 2003-06-20 21:59:23.489 171 15734.72 484.89 57238.19 88888.00 2003-06-20 21:59:24.489 171 15733.68 484.76 57239.29 88888.00 2003-06-20 21:59:25.489 171 15733.68 484.39 57238.43 88888.00 2003-06-20 21:59:26.489 171 15733.68 484.89 57238.31 88888.00 2003-06-20 21:59:27.489 171 15732.77 484.39 57238.19 88888.00 2003-06-20 21:59:28.489 171 15732.25 484.64 57238.07 88888.00 2003-06-20 21:59:29.489 171 15732.64 484.14 57237.94 88888.00 2003-06-20 21:59:30.489 171 15732.77 483.90 57238.31 88888.00 2003-06-20 21:59:31.489 171 15732.38 484.02 57238.92 88888.00 2003-06-20 21:59:32.489 171 15732.64 483.40 57238.19 88888.00 2003-06-20 21:59:33.489 171 15732.38 483.65 57238.19 88888.00 2003-06-20 21:59:34.489 171 15732.64 483.15 57237.94 88888.00 2003-06-20 21:59:35.489 171 15732.90 483.40 57237.82 88888.00 2003-06-20 21:59:36.489 171 15732.64 482.66 57238.07 88888.00 2003-06-20 21:59:37.489 171 15732.64 482.53 57238.07 88888.00 2003-06-20 21:59:38.489 171 15732.77 482.53 57237.82 88888.00 2003-06-20 21:59:39.489 171 15732.77 482.41 57238.07 88888.00 2003-06-20 21:59:40.489 171 15732.90 481.42 57237.45 88888.00 2003-06-20 21:59:41.489 171 15732.25 482.29 57236.96 88888.00 2003-06-20 21:59:42.489 171 15733.16 482.16 57236.96 88888.00 2003-06-20 21:59:43.489 171 15733.42 481.67 57238.19 88888.00 2003-06-20 21:59:44.489 171 15732.90 482.41 57237.82 88888.00 2003-06-20 21:59:45.489 171 15732.90 481.92 57237.58 88888.00 2003-06-20 21:59:46.489 171 15732.90 482.41 57237.82 88888.00 2003-06-20 21:59:47.489 171 15733.16 482.41 57237.70 88888.00 2003-06-20 21:59:48.489 171 15733.68 481.67 57238.31 88888.00 2003-06-20 21:59:49.489 171 15733.29 481.42 57237.45 88888.00 2003-06-20 21:59:50.489 171 15733.42 481.05 57237.70 88888.00 2003-06-20 21:59:51.489 171 15733.03 481.54 57237.45 88888.00 2003-06-20 21:59:52.489 171 15734.59 482.16 57237.82 88888.00 2003-06-20 21:59:53.489 171 15734.72 481.67 57237.70 88888.00 2003-06-20 21:59:54.489 171 15734.20 481.17 57237.94 88888.00 2003-06-20 21:59:55.489 171 15734.33 481.79 57238.19 88888.00 2003-06-20 22:00:00.489 171 15736.67 481.67 57237.21 88888.00 2003-06-20 22:00:01.489 171 15736.67 481.79 57237.58 88888.00 2003-06-20 22:00:02.489 171 15736.54 482.04 57237.58 88888.00 2003-06-20 22:00:03.489 171 15736.80 481.92 57238.07 88888.00 2003-06-20 22:00:04.489 171 15736.93 481.54 57238.07 88888.00 2003-06-20 22:00:05.489 171 15737.71 481.92 57237.70 88888.00 2003-06-20 22:00:06.489 171 15737.58 482.29 57237.94 88888.00 2003-06-20 22:00:07.489 171 15738.09 482.41 57238.31 88888.00 2003-06-20 22:00:08.489 171 15738.22 482.04 57237.94 88888.00 2003-06-20 22:00:09.489 171 15738.09 482.29 57238.07 88888.00 2003-06-20 22:00:10.489 171 15738.09 481.79 57238.19 88888.00 2003-06-20 22:00:11.489 171 15737.96 482.41 57238.80 88888.00 2003-06-20 22:00:12.489 171 15738.48 482.41 57238.31 88888.00 2003-06-20 22:00:13.489 171 15739.13 481.92 57238.43 88888.00 2003-06-20 22:00:14.489 171 15739.13 482.41 57238.55 88888.00 2003-06-20 22:00:15.489 171 15739.39 482.53 57239.16 88888.00 2003-06-20 22:00:16.489 171 15739.78 481.92 57238.68 88888.00 2003-06-20 22:00:17.489 171 15739.91 482.53 57239.16 88888.00 2003-06-20 22:00:18.489 171 15739.78 482.29 57239.29 88888.00 2003-06-20 22:00:19.489 171 15739.91 481.42 57239.16 88888.00 2003-06-20 22:00:20.489 171 15739.91 481.92 57239.41 88888.00 2003-06-20 22:00:21.489 171 15740.69 481.92 57239.41 88888.00 2003-06-20 22:00:22.489 171 15740.56 481.42 57239.66 88888.00 2003-06-20 22:00:23.489 171 15740.43 481.92 57239.16 88888.00 2003-06-20 22:00:24.489 171 15741.08 482.04 57238.80 88888.00 2003-06-20 22:00:25.489 171 15740.56 482.16 57239.41 88888.00 2003-06-20 22:00:26.489 171 15740.69 482.16 57239.90 88888.00 2003-06-20 22:00:27.489 171 15740.69 481.79 57239.04 88888.00 2003-06-20 22:00:28.489 171 15742.12 482.41 57240.14 88888.00 2003-06-20 22:00:29.489 171 15742.25 482.04 57239.90 88888.00 2003-06-20 22:00:30.489 171 15741.21 481.92 57240.14 88888.00 2003-06-20 22:00:31.489 171 15741.21 482.41 57239.66 88888.00 2003-06-20 22:00:32.489 171 15740.69 483.15 57240.02 88888.00 2003-06-20 22:00:33.489 171 15741.47 482.29 57240.27 88888.00 2003-06-20 22:00:34.489 171 15741.47 482.53 57240.02 88888.00 2003-06-20 22:00:35.489 171 15741.08 483.03 57240.14 88888.00 2003-06-20 22:00:36.489 171 15741.60 483.15 57239.90 88888.00 2003-06-20 22:00:37.489 171 15740.69 483.40 57240.51 88888.00 2003-06-20 22:00:38.489 171 15740.56 483.40 57240.14 88888.00 2003-06-20 22:00:39.489 171 15741.34 483.03 57240.63 88888.00 2003-06-20 22:00:40.489 171 15741.34 483.90 57240.75 88888.00 2003-06-20 22:00:41.489 171 15741.34 484.39 57240.14 88888.00 2003-06-20 22:00:42.489 171 15740.82 484.14 57240.27 88888.00 2003-06-20 22:00:43.489 171 15741.21 484.02 57240.39 88888.00 2003-06-20 22:00:44.489 171 15741.08 484.52 57240.88 88888.00 2003-06-20 22:00:45.489 171 15740.69 484.76 57241.00 88888.00 2003-06-20 22:00:46.489 171 15741.60 484.39 57241.12 88888.00 2003-06-20 22:00:47.489 171 15740.95 485.26 57241.00 88888.00 2003-06-20 22:00:48.489 171 15741.08 485.38 57241.25 88888.00 2003-06-20 22:00:49.489 171 15741.08 485.26 57240.75 88888.00 2003-06-20 22:00:50.489 171 15740.95 484.89 57241.86 88888.00 2003-06-20 22:00:51.489 171 15740.69 485.51 57241.12 88888.00 2003-06-20 22:00:52.489 171 15741.47 485.51 57241.61 88888.00 2003-06-20 22:00:53.489 171 15741.21 485.51 57241.49 88888.00 2003-06-20 22:00:54.489 171 15740.69 485.51 57241.00 88888.00 2003-06-20 22:00:55.489 171 15741.47 485.63 57240.75 88888.00 2003-06-20 22:00:56.489 171 15741.08 485.63 57241.25 88888.00 2003-06-20 22:00:57.489 171 15740.69 486.37 57241.61 88888.00 2003-06-20 22:00:58.489 171 15741.08 485.88 57241.25 88888.00 2003-06-20 22:00:59.489 171 15741.73 485.63 57241.25 88888.00 2003-06-20 22:01:00.489 171 15741.21 486.00 57241.86 88888.00 2003-06-20 22:01:01.489 171 15741.21 484.89 57242.10 88888.00 2003-06-20 22:01:02.489 171 15740.82 485.01 57241.37 88888.00 2003-06-20 22:01:03.489 171 15741.34 485.38 57241.49 88888.00 2003-06-20 22:01:04.489 171 15742.12 485.26 57241.73 88888.00 2003-06-20 22:01:05.489 171 15740.95 484.64 57241.73 88888.00 2003-06-20 22:01:06.489 171 15740.82 484.52 57241.37 88888.00 2003-06-20 22:01:07.489 171 15741.21 484.64 57241.61 88888.00 2003-06-20 22:01:08.489 171 15741.08 484.89 57241.37 88888.00 2003-06-20 22:01:09.489 171 15740.82 484.27 57241.86 88888.00 2003-06-20 22:01:10.489 171 15741.08 484.27 57241.49 88888.00 2003-06-20 22:01:11.489 171 15741.60 484.14 57242.22 88888.00 2003-06-20 22:01:12.489 171 15742.12 484.76 57241.12 88888.00 2003-06-20 22:01:13.489 171 15742.12 484.52 57241.98 88888.00 2003-06-20 22:01:14.489 171 15742.25 484.39 57241.73 88888.00 2003-06-20 22:01:15.489 171 15743.29 484.02 57241.49 88888.00 2003-06-20 22:01:16.489 171 15743.42 483.77 57241.98 88888.00 2003-06-20 22:01:17.489 171 15743.94 484.52 57241.86 88888.00 2003-06-20 22:01:18.489 171 15745.11 483.65 57242.10 88888.00 2003-06-20 22:01:19.489 171 15745.63 485.01 57242.22 88888.00 2003-06-20 22:01:20.489 171 15746.80 484.76 57241.73 88888.00 2003-06-20 22:01:21.489 171 15746.54 484.76 57242.22 88888.00 2003-06-20 22:01:22.489 171 15746.67 485.14 57242.59 88888.00 2003-06-20 22:01:23.489 171 15747.06 485.14 57242.10 88888.00 2003-06-20 22:01:24.489 171 15747.32 485.75 57242.34 88888.00 2003-06-20 22:01:25.489 171 15748.10 485.63 57242.47 88888.00 2003-06-20 22:01:26.489 171 15747.58 485.51 57241.61 88888.00 2003-06-20 22:01:27.489 171 15748.49 485.75 57242.34 88888.00 2003-06-20 22:01:28.489 171 15749.14 485.88 57242.71 88888.00 2003-06-20 22:01:29.489 171 15749.27 485.51 57242.96 88888.00 2003-06-20 22:01:30.489 171 15749.40 485.75 57242.47 88888.00 2003-06-20 22:01:31.489 171 15749.79 485.51 57242.10 88888.00 2003-06-20 22:01:32.489 171 15750.18 485.14 57242.96 88888.00 2003-06-20 22:01:33.489 171 15750.70 485.14 57243.20 88888.00 2003-06-20 22:01:34.489 171 15750.57 484.64 57243.57 88888.00 2003-06-20 22:01:35.489 171 15750.57 485.01 57243.08 88888.00 2003-06-20 22:01:36.489 171 15750.96 485.14 57243.45 88888.00 2003-06-20 22:01:37.489 171 15750.96 485.38 57243.69 88888.00 2003-06-20 22:01:38.489 171 15751.35 485.01 57243.20 88888.00 2003-06-20 22:01:39.489 171 15751.35 484.02 57243.32 88888.00 2003-06-20 22:01:40.489 171 15750.05 484.76 57243.20 88888.00 2003-06-20 22:01:41.489 171 15751.87 485.14 57243.81 88888.00 2003-06-20 22:01:42.489 171 15751.22 484.52 57244.18 88888.00 2003-06-20 22:01:43.489 171 15750.96 484.76 57244.55 88888.00 2003-06-20 22:01:44.489 171 15752.00 485.51 57243.69 88888.00 2003-06-20 22:01:45.489 171 15751.61 485.51 57243.69 88888.00 2003-06-20 22:01:46.489 171 15752.00 486.13 57243.45 88888.00 2003-06-20 22:01:47.489 171 15752.39 485.38 57244.05 88888.00 2003-06-20 22:01:48.489 171 15751.48 485.26 57243.81 88888.00 2003-06-20 22:01:49.489 171 15752.52 486.00 57243.69 88888.00 2003-06-20 22:01:50.489 171 15752.52 486.00 57244.42 88888.00 2003-06-20 22:01:51.489 171 15752.39 487.12 57243.93 88888.00 2003-06-20 22:01:52.489 171 15752.78 486.62 57244.55 88888.00 2003-06-20 22:01:53.489 171 15752.65 487.24 57245.04 88888.00 2003-06-20 22:01:54.489 171 15752.52 486.62 57244.30 88888.00 2003-06-20 22:01:55.489 171 15752.26 486.00 57244.55 88888.00 2003-06-20 22:01:56.489 171 15752.13 487.24 57244.67 88888.00 2003-06-20 22:01:57.489 171 15752.65 487.49 57244.30 88888.00 2003-06-20 22:01:58.489 171 15752.52 487.24 57244.55 88888.00 2003-06-20 22:01:59.489 171 15752.78 486.37 57244.67 88888.00 2003-06-20 22:02:00.489 171 15752.91 487.24 57244.55 88888.00 2003-06-20 22:02:01.489 171 15752.00 486.75 57245.40 88888.00 2003-06-20 22:02:02.489 171 15752.26 486.25 57244.67 88888.00 2003-06-20 22:02:03.489 171 15752.39 486.50 57244.67 88888.00 2003-06-20 22:02:04.489 171 15752.00 487.12 57244.79 88888.00 2003-06-20 22:02:05.489 171 15752.52 486.87 57244.55 88888.00 2003-06-20 22:02:06.489 171 15752.26 486.75 57244.18 88888.00 2003-06-20 22:02:07.489 171 15751.35 486.75 57245.52 88888.00 2003-06-20 22:02:08.489 171 15751.35 486.62 57245.04 88888.00 2003-06-20 22:02:09.489 171 15751.22 486.75 57244.67 88888.00 2003-06-20 22:02:10.489 171 15751.09 487.49 57245.04 88888.00 2003-06-20 22:02:11.489 171 15751.09 486.75 57245.04 88888.00 2003-06-20 22:02:12.489 171 15750.44 486.87 57244.67 88888.00 2003-06-20 22:02:13.489 171 15750.18 487.36 57244.30 88888.00 2003-06-20 22:02:14.489 171 15750.05 486.62 57244.79 88888.00 2003-06-20 22:02:15.489 171 15750.05 487.36 57245.16 88888.00 2003-06-20 22:02:16.489 171 15749.92 486.99 57245.16 88888.00 2003-06-20 22:02:17.489 171 15750.18 487.24 57244.18 88888.00 2003-06-20 22:02:18.489 171 15749.79 487.36 57244.91 88888.00 2003-06-20 22:02:19.489 171 15750.31 486.99 57244.42 88888.00 2003-06-20 22:02:20.489 171 15749.27 487.74 57244.18 88888.00 2003-06-20 22:02:21.489 171 15749.53 487.74 57244.30 88888.00 2003-06-20 22:02:22.489 171 15749.79 487.86 57244.91 88888.00 2003-06-20 22:02:23.489 171 15749.27 487.86 57244.05 88888.00 2003-06-20 22:02:24.489 171 15749.92 487.98 57244.55 88888.00 2003-06-20 22:02:25.489 171 15749.79 487.98 57244.67 88888.00 2003-06-20 22:02:26.489 171 15749.40 488.11 57244.55 88888.00 2003-06-20 22:02:27.489 171 15749.40 487.74 57243.69 88888.00 2003-06-20 22:02:28.489 171 15749.92 487.86 57243.93 88888.00 2003-06-20 22:02:29.489 171 15750.57 488.11 57244.18 88888.00 2003-06-20 22:02:30.489 171 15749.92 487.49 57243.69 88888.00 2003-06-20 22:02:31.489 171 15749.92 487.24 57243.57 88888.00 2003-06-20 22:02:32.489 171 15749.66 487.24 57244.55 88888.00 2003-06-20 22:02:33.489 171 15749.53 487.24 57243.93 88888.00 2003-06-20 22:02:34.489 171 15749.92 487.61 57243.45 88888.00 2003-06-20 22:02:35.489 171 15749.14 487.49 57244.18 88888.00 2003-06-20 22:02:36.489 171 15749.27 487.49 57243.57 88888.00 2003-06-20 22:02:37.489 171 15748.88 486.87 57243.81 88888.00 2003-06-20 22:02:38.489 171 15749.01 486.87 57243.45 88888.00 2003-06-20 22:02:39.489 171 15750.05 486.37 57243.69 88888.00 2003-06-20 22:02:40.489 171 15748.62 486.37 57243.45 88888.00 2003-06-20 22:02:41.489 171 15749.27 485.88 57243.08 88888.00 2003-06-20 22:02:42.489 171 15750.05 486.50 57242.59 88888.00 2003-06-20 22:02:43.489 171 15749.27 485.88 57243.57 88888.00 2003-06-20 22:02:44.489 171 15750.05 486.37 57243.08 88888.00 2003-06-20 22:02:45.489 171 15749.66 486.50 57243.08 88888.00 2003-06-20 22:02:46.489 171 15749.66 486.37 57243.20 88888.00 2003-06-20 22:02:47.489 171 15749.92 486.99 57243.32 88888.00 2003-06-20 22:02:48.489 171 15750.18 486.37 57242.71 88888.00 2003-06-20 22:02:49.489 171 15750.05 487.24 57243.45 88888.00 2003-06-20 22:02:50.489 171 15750.44 486.50 57243.20 88888.00 2003-06-20 22:02:51.489 171 15749.92 486.62 57243.20 88888.00 2003-06-20 22:02:52.489 171 15750.18 486.37 57243.57 88888.00 2003-06-20 22:02:53.489 171 15750.18 486.62 57242.34 88888.00 2003-06-20 22:02:54.489 171 15750.57 486.62 57243.32 88888.00 2003-06-20 22:02:55.489 171 15750.96 486.87 57242.96 88888.00 2003-06-20 22:02:56.489 171 15750.83 486.62 57242.71 88888.00 2003-06-20 22:02:57.489 171 15750.57 487.24 57242.83 88888.00 2003-06-20 22:02:58.489 171 15750.31 486.87 57242.96 88888.00 2003-06-20 22:02:59.489 171 15751.48 486.87 57242.47 88888.00 2003-06-20 22:03:00.489 171 15750.96 486.75 57242.34 88888.00 2003-06-20 22:03:01.489 171 15750.70 487.36 57241.73 88888.00 2003-06-20 22:03:02.489 171 15750.44 487.61 57242.83 88888.00 2003-06-20 22:03:03.489 171 15750.57 487.24 57242.34 88888.00 2003-06-20 22:03:04.489 171 15750.31 487.74 57242.47 88888.00 2003-06-20 22:03:05.489 171 15749.92 487.61 57242.59 88888.00 2003-06-20 22:03:06.489 171 15749.79 487.49 57242.47 88888.00 2003-06-20 22:03:07.489 171 15749.53 486.75 57242.47 88888.00 2003-06-20 22:03:08.489 171 15749.92 487.49 57242.96 88888.00 2003-06-20 22:03:09.489 171 15749.66 487.24 57242.59 88888.00 2003-06-20 22:03:10.489 171 15749.92 487.12 57241.98 88888.00 2003-06-20 22:03:11.489 171 15748.88 486.50 57241.73 88888.00 2003-06-20 22:03:12.489 171 15748.49 487.12 57242.71 88888.00 2003-06-20 22:03:13.489 171 15749.40 487.36 57242.34 88888.00 2003-06-20 22:03:14.489 171 15749.14 487.36 57242.47 88888.00 2003-06-20 22:03:15.489 171 15749.27 486.50 57242.96 88888.00 2003-06-20 22:03:16.489 171 15749.40 486.99 57242.34 88888.00 2003-06-20 22:03:17.489 171 15749.01 486.37 57242.22 88888.00 2003-06-20 22:03:18.489 171 15748.75 486.99 57242.22 88888.00 2003-06-20 22:03:19.489 171 15749.27 486.50 57242.10 88888.00 2003-06-20 22:03:20.489 171 15748.49 486.62 57242.59 88888.00 2003-06-20 22:03:21.489 171 15748.36 486.13 57241.86 88888.00 2003-06-20 22:03:22.489 171 15748.36 486.37 57241.73 88888.00 2003-06-20 22:03:23.489 171 15748.49 486.62 57241.37 88888.00 2003-06-20 22:03:24.489 171 15748.36 486.25 57242.34 88888.00 2003-06-20 22:03:25.489 171 15747.58 486.00 57241.73 88888.00 2003-06-20 22:03:26.489 171 15747.97 486.37 57241.86 88888.00 2003-06-20 22:03:27.489 171 15748.23 486.50 57241.73 88888.00 2003-06-20 22:03:28.489 171 15748.23 486.37 57241.00 88888.00 2003-06-20 22:03:29.489 171 15747.32 486.25 57241.00 88888.00 2003-06-20 22:03:30.489 171 15747.58 486.37 57241.73 88888.00 2003-06-20 22:03:31.489 171 15747.71 485.88 57241.49 88888.00 2003-06-20 22:03:32.489 171 15748.10 486.37 57241.12 88888.00 2003-06-20 22:03:33.489 171 15747.84 486.25 57240.51 88888.00 2003-06-20 22:03:34.489 171 15747.71 485.75 57240.88 88888.00 2003-06-20 22:03:35.489 171 15747.19 486.25 57241.61 88888.00 2003-06-20 22:03:36.489 171 15747.97 485.51 57241.61 88888.00 2003-06-20 22:03:37.489 171 15748.62 485.26 57240.88 88888.00 2003-06-20 22:03:38.489 171 15747.19 485.38 57241.37 88888.00 2003-06-20 22:03:39.489 171 15747.32 485.01 57240.88 88888.00 2003-06-20 22:03:40.489 171 15747.06 484.89 57240.63 88888.00 2003-06-20 22:03:41.489 171 15747.06 484.52 57240.88 88888.00 2003-06-20 22:03:42.489 171 15746.54 484.64 57240.63 88888.00 2003-06-20 22:03:43.489 171 15746.80 484.27 57240.88 88888.00 2003-06-20 22:03:44.489 171 15747.19 484.76 57240.63 88888.00 2003-06-20 22:03:45.489 171 15746.80 483.90 57240.88 88888.00 2003-06-20 22:03:46.489 171 15745.63 484.27 57240.75 88888.00 2003-06-20 22:03:47.489 171 15746.54 484.39 57241.37 88888.00 2003-06-20 22:03:48.489 171 15746.15 484.14 57241.12 88888.00 2003-06-20 22:03:49.489 171 15745.76 484.02 57241.49 88888.00 2003-06-20 22:03:50.489 171 15745.89 484.52 57240.63 88888.00 2003-06-20 22:03:51.489 171 15746.54 484.14 57240.63 88888.00 2003-06-20 22:03:52.489 171 15746.54 484.14 57240.51 88888.00 2003-06-20 22:03:53.489 171 15747.19 483.90 57239.66 88888.00 2003-06-20 22:03:54.489 171 15746.67 483.77 57240.27 88888.00 2003-06-20 22:03:55.489 171 15746.93 483.90 57240.14 88888.00 2003-06-20 22:03:56.489 171 15746.80 484.52 57239.90 88888.00 2003-06-20 22:03:57.489 171 15747.19 484.39 57240.27 88888.00 2003-06-20 22:03:58.489 171 15747.06 484.89 57239.29 88888.00 2003-06-20 22:03:59.489 171 15747.58 484.52 57239.78 88888.00 2003-06-20 22:04:00.489 171 15746.93 484.89 57240.02 88888.00 2003-06-20 22:04:01.489 171 15746.93 485.01 57239.78 88888.00 2003-06-20 22:04:02.489 171 15747.06 485.38 57239.90 88888.00 2003-06-20 22:04:03.489 171 15746.67 485.01 57239.29 88888.00 2003-06-20 22:04:04.489 171 15746.02 484.27 57240.51 88888.00 2003-06-20 22:04:05.489 171 15746.02 484.76 57239.78 88888.00 2003-06-20 22:04:06.489 171 15746.67 484.76 57240.27 88888.00 2003-06-20 22:04:07.489 171 15746.54 484.76 57239.53 88888.00 2003-06-20 22:04:08.489 171 15746.02 484.64 57239.53 88888.00 2003-06-20 22:04:09.489 171 15745.50 485.14 57239.66 88888.00 2003-06-20 22:04:10.489 171 15745.76 485.01 57239.90 88888.00 2003-06-20 22:04:11.489 171 15745.37 484.64 57239.16 88888.00 2003-06-20 22:04:12.489 171 15745.24 485.01 57239.04 88888.00 2003-06-20 22:04:13.489 171 15745.63 484.39 57239.53 88888.00 2003-06-20 22:04:14.489 171 15745.11 484.76 57239.16 88888.00 2003-06-20 22:04:15.489 171 15744.98 484.52 57239.90 88888.00 2003-06-20 22:04:16.489 171 15744.98 485.14 57239.41 88888.00 2003-06-20 22:04:17.489 171 15745.11 484.76 57239.53 88888.00 2003-06-20 22:04:18.489 171 15744.85 485.01 57238.92 88888.00 2003-06-20 22:04:19.489 171 15744.59 484.39 57238.31 88888.00 2003-06-20 22:04:20.489 171 15744.07 485.01 57238.68 88888.00 2003-06-20 22:04:21.489 171 15744.46 484.89 57239.16 88888.00 2003-06-20 22:04:22.489 171 15744.20 485.51 57238.55 88888.00 2003-06-20 22:04:23.489 171 15744.07 485.38 57238.92 88888.00 2003-06-20 22:04:24.489 171 15744.59 485.26 57238.68 88888.00 2003-06-20 22:04:25.489 171 15743.81 484.89 57238.68 88888.00 2003-06-20 22:04:26.489 171 15743.29 485.14 57238.68 88888.00 2003-06-20 22:04:27.489 171 15743.81 484.76 57238.31 88888.00 2003-06-20 22:04:28.489 171 15742.90 484.52 57238.31 88888.00 2003-06-20 22:04:29.489 171 15743.42 485.51 57239.16 88888.00 2003-06-20 22:04:30.489 171 15743.42 485.01 57238.68 88888.00 2003-06-20 22:04:31.489 171 15743.55 485.01 57237.94 88888.00 2003-06-20 22:04:32.489 171 15742.90 484.76 57239.41 88888.00 2003-06-20 22:04:33.489 171 15743.94 485.14 57238.19 88888.00 2003-06-20 22:04:34.489 171 15742.90 484.64 57238.55 88888.00 2003-06-20 22:04:35.489 171 15743.03 484.52 57238.07 88888.00 2003-06-20 22:04:36.489 171 15743.16 485.14 57237.70 88888.00 2003-06-20 22:04:37.489 171 15742.25 484.64 57238.55 88888.00 2003-06-20 22:04:38.489 171 15742.25 485.51 57238.07 88888.00 2003-06-20 22:04:39.489 171 15742.38 485.14 57238.19 88888.00 2003-06-20 22:04:40.489 171 15742.51 485.26 57238.07 88888.00 2003-06-20 22:04:41.489 171 15742.12 484.89 57237.82 88888.00 2003-06-20 22:04:42.489 171 15742.77 484.39 57237.94 88888.00 2003-06-20 22:04:43.489 171 15741.47 484.27 57237.70 88888.00 2003-06-20 22:04:44.489 171 15741.73 485.51 57238.19 88888.00 2003-06-20 22:04:45.489 171 15741.73 485.26 57238.07 88888.00 2003-06-20 22:04:46.489 171 15742.38 485.63 57237.82 88888.00 2003-06-20 22:04:47.489 171 15742.12 484.76 57238.07 88888.00 2003-06-20 22:04:48.489 171 15742.25 485.14 57237.70 88888.00 2003-06-20 22:04:49.489 171 15741.47 485.26 57237.94 88888.00 2003-06-20 22:04:50.489 171 15742.12 485.75 57237.33 88888.00 2003-06-20 22:04:51.489 171 15742.64 485.51 57238.07 88888.00 2003-06-20 22:04:52.489 171 15742.38 485.51 57238.31 88888.00 2003-06-20 22:04:53.489 171 15742.12 486.13 57237.70 88888.00 2003-06-20 22:04:54.489 171 15742.38 486.50 57237.94 88888.00 2003-06-20 22:04:55.489 171 15742.38 486.13 57237.70 88888.00 2003-06-20 22:04:56.489 171 15742.38 486.25 57237.21 88888.00 2003-06-20 22:04:57.489 171 15742.77 486.25 57237.58 88888.00 2003-06-20 22:04:58.489 171 15742.64 486.37 57237.58 88888.00 2003-06-20 22:04:59.489 171 15743.03 486.62 57237.45 88888.00 2003-06-20 22:05:00.489 171 15743.03 486.13 57237.70 88888.00 2003-06-20 22:05:01.489 171 15742.64 486.13 57237.94 88888.00 2003-06-20 22:05:02.489 171 15743.68 485.88 57237.45 88888.00 2003-06-20 22:05:03.489 171 15743.16 486.62 57237.21 88888.00 2003-06-20 22:05:04.489 171 15744.07 486.13 57237.21 88888.00 2003-06-20 22:05:05.489 171 15743.16 486.25 57237.45 88888.00 2003-06-20 22:05:06.489 171 15744.20 485.63 57237.45 88888.00 2003-06-20 22:05:07.489 171 15744.20 485.51 57237.09 88888.00 2003-06-20 22:05:08.489 171 15744.46 486.13 57237.33 88888.00 2003-06-20 22:05:09.489 171 15744.46 485.88 57237.09 88888.00 2003-06-20 22:05:10.489 171 15744.33 485.88 57237.45 88888.00 2003-06-20 22:05:11.489 171 15744.20 486.50 57237.70 88888.00 2003-06-20 22:05:12.489 171 15744.46 485.75 57237.45 88888.00 2003-06-20 22:05:13.489 171 15744.72 485.51 57237.58 88888.00 2003-06-20 22:05:14.489 171 15745.50 486.50 57237.09 88888.00 2003-06-20 22:05:15.489 171 15745.11 485.88 57237.45 88888.00 2003-06-20 22:05:16.489 171 15745.50 486.75 57237.58 88888.00 2003-06-20 22:05:17.489 171 15745.89 486.62 57237.94 88888.00 2003-06-20 22:05:18.489 171 15746.67 486.13 57237.70 88888.00 2003-06-20 22:05:19.489 171 15746.28 486.37 57237.70 88888.00 2003-06-20 22:05:20.489 171 15747.19 486.99 57238.31 88888.00 2003-06-20 22:05:21.489 171 15746.41 486.99 57237.09 88888.00 2003-06-20 22:05:22.489 171 15747.06 488.11 57237.70 88888.00 2003-06-20 22:05:23.489 171 15746.93 486.99 57238.07 88888.00 2003-06-20 22:05:24.489 171 15746.80 487.24 57238.19 88888.00 2003-06-20 22:05:25.489 171 15747.19 488.36 57237.82 88888.00 2003-06-20 22:05:26.489 171 15746.93 487.98 57238.19 88888.00 2003-06-20 22:05:27.489 171 15748.36 487.49 57237.70 88888.00 2003-06-20 22:05:28.489 171 15747.97 487.74 57238.43 88888.00 2003-06-20 22:05:29.489 171 15747.45 487.49 57237.94 88888.00 2003-06-20 22:05:30.489 171 15748.10 488.48 57237.82 88888.00 2003-06-20 22:05:31.489 171 15747.19 487.74 57238.31 88888.00 2003-06-20 22:05:32.489 171 15747.45 487.36 57237.82 88888.00 2003-06-20 22:05:33.489 171 15747.84 487.49 57238.55 88888.00 2003-06-20 22:05:34.489 171 15748.62 487.74 57239.04 88888.00 2003-06-20 22:05:35.489 171 15747.97 487.86 57238.80 88888.00 2003-06-20 22:05:36.489 171 15748.62 487.49 57238.80 88888.00 2003-06-20 22:05:37.489 171 15747.84 487.86 57237.94 88888.00 2003-06-20 22:05:38.489 171 15748.49 487.98 57239.29 88888.00 2003-06-20 22:05:39.489 171 15748.49 487.74 57239.41 88888.00 2003-06-20 22:05:40.489 171 15748.23 487.61 57239.16 88888.00 2003-06-20 22:05:41.489 171 15748.49 487.36 57238.80 88888.00 2003-06-20 22:05:42.489 171 15748.75 487.36 57239.53 88888.00 2003-06-20 22:05:43.489 171 15748.62 487.61 57239.41 88888.00 2003-06-20 22:05:44.489 171 15748.36 486.62 57239.41 88888.00 2003-06-20 22:05:45.489 171 15749.27 487.12 57239.04 88888.00 2003-06-20 22:05:46.489 171 15748.62 487.12 57239.29 88888.00 2003-06-20 22:05:47.489 171 15748.88 487.36 57239.29 88888.00 2003-06-20 22:05:48.489 171 15748.36 487.61 57239.41 88888.00 2003-06-20 22:05:49.489 171 15748.49 487.98 57239.66 88888.00 2003-06-20 22:05:50.489 171 15748.88 487.49 57239.66 88888.00 2003-06-20 22:05:51.489 171 15748.75 487.74 57239.66 88888.00 2003-06-20 22:05:52.489 171 15748.10 487.24 57239.53 88888.00 2003-06-20 22:05:53.489 171 15748.49 487.49 57239.04 88888.00 2003-06-20 22:05:54.489 171 15748.62 487.24 57239.90 88888.00 2003-06-20 22:05:55.489 171 15749.01 487.98 57239.29 88888.00 2003-06-20 22:05:56.489 171 15748.88 487.74 57240.27 88888.00 2003-06-20 22:05:57.489 171 15749.14 487.36 57240.14 88888.00 2003-06-20 22:05:58.489 171 15748.62 487.12 57240.39 88888.00 2003-06-20 22:05:59.489 171 15748.49 487.74 57240.75 88888.00 2003-06-20 22:06:00.489 171 15749.14 486.87 57240.51 88888.00 2003-06-20 22:06:01.489 171 15749.14 487.49 57239.66 88888.00 2003-06-20 22:06:02.489 171 15748.75 487.98 57240.51 88888.00 2003-06-20 22:06:03.489 171 15749.27 487.74 57240.39 88888.00 2003-06-20 22:06:04.489 171 15749.79 487.98 57240.51 88888.00 2003-06-20 22:06:05.489 171 15749.14 487.49 57240.39 88888.00 2003-06-20 22:06:06.489 171 15749.66 487.98 57239.78 88888.00 2003-06-20 22:06:07.489 171 15749.27 487.49 57240.88 88888.00 2003-06-20 22:06:08.489 171 15750.31 488.48 57240.39 88888.00 2003-06-20 22:06:09.489 171 15750.57 487.24 57240.63 88888.00 2003-06-20 22:06:10.489 171 15750.57 487.61 57240.88 88888.00 2003-06-20 22:06:11.489 171 15750.70 487.12 57240.75 88888.00 2003-06-20 22:06:12.489 171 15750.83 487.49 57241.00 88888.00 2003-06-20 22:06:13.489 171 15750.70 487.24 57241.12 88888.00 2003-06-20 22:06:14.489 171 15752.00 487.36 57241.00 88888.00 2003-06-20 22:06:15.489 171 15751.35 487.12 57240.88 88888.00 2003-06-20 22:06:16.489 171 15752.52 486.87 57241.00 88888.00 2003-06-20 22:06:17.489 171 15752.52 486.50 57241.12 88888.00 2003-06-20 22:06:18.489 171 15752.91 487.12 57241.25 88888.00 2003-06-20 22:06:19.489 171 15753.43 486.75 57241.37 88888.00 2003-06-20 22:06:20.489 171 15753.17 486.99 57241.00 88888.00 2003-06-20 22:06:21.489 171 15753.17 486.25 57241.00 88888.00 2003-06-20 22:06:22.489 171 15754.34 486.75 57241.25 88888.00 2003-06-20 22:06:23.489 171 15753.17 486.75 57242.10 88888.00 2003-06-20 22:06:24.489 171 15753.69 486.62 57241.73 88888.00 2003-06-20 22:06:25.489 171 15754.34 486.75 57242.34 88888.00 2003-06-20 22:06:26.489 171 15754.86 486.87 57241.37 88888.00 2003-06-20 22:06:27.489 171 15754.86 487.36 57241.86 88888.00 2003-06-20 22:06:28.489 171 15756.16 487.24 57242.10 88888.00 2003-06-20 22:06:29.489 171 15755.90 486.99 57241.49 88888.00 2003-06-20 22:06:30.489 171 15756.42 486.99 57242.10 88888.00 2003-06-20 22:06:31.489 171 15756.80 487.49 57242.71 88888.00 2003-06-20 22:06:32.489 171 15757.58 487.24 57242.34 88888.00 2003-06-20 22:06:33.489 171 15758.75 487.24 57242.47 88888.00 2003-06-20 22:06:34.489 171 15758.62 487.49 57242.47 88888.00 2003-06-20 22:06:35.489 171 15759.01 488.36 57242.59 88888.00 2003-06-20 22:06:36.489 171 15758.49 487.61 57243.20 88888.00 2003-06-20 22:06:37.489 171 15759.66 488.11 57243.45 88888.00 2003-06-20 22:06:38.489 171 15759.66 487.49 57243.32 88888.00 2003-06-20 22:06:39.489 171 15759.79 487.74 57243.08 88888.00 2003-06-20 22:06:40.489 171 15759.66 488.11 57243.08 88888.00 2003-06-20 22:06:41.489 171 15760.18 487.74 57243.81 88888.00 2003-06-20 22:06:42.489 171 15760.18 487.49 57243.69 88888.00 2003-06-20 22:06:43.489 171 15760.70 487.86 57244.18 88888.00 2003-06-20 22:06:44.489 171 15760.31 488.48 57243.57 88888.00 2003-06-20 22:06:45.489 171 15760.70 487.24 57244.30 88888.00 2003-06-20 22:06:46.489 171 15760.96 487.74 57243.93 88888.00 2003-06-20 22:06:47.489 171 15761.87 487.12 57243.93 88888.00 2003-06-20 22:06:48.489 171 15761.74 487.24 57244.67 88888.00 2003-06-20 22:06:49.489 171 15762.78 486.87 57244.42 88888.00 2003-06-20 22:06:50.489 171 15762.52 487.36 57244.18 88888.00 2003-06-20 22:06:51.489 171 15763.04 487.74 57244.55 88888.00 2003-06-20 22:06:52.489 171 15762.78 487.36 57244.91 88888.00 2003-06-20 22:06:53.489 171 15762.91 487.86 57244.42 88888.00 2003-06-20 22:06:54.489 171 15762.52 487.24 57245.16 88888.00 2003-06-20 22:06:55.489 171 15763.56 486.75 57245.16 88888.00 2003-06-20 22:06:56.489 171 15763.17 487.74 57245.40 88888.00 2003-06-20 22:06:57.489 171 15763.69 487.49 57244.91 88888.00 2003-06-20 22:06:58.489 171 15763.30 487.24 57246.38 88888.00 2003-06-20 22:06:59.489 171 15763.95 486.87 57245.16 88888.00 2003-06-20 22:07:00.489 171 15764.34 486.99 57245.64 88888.00 2003-06-20 22:07:01.489 171 15764.21 487.74 57245.28 88888.00 2003-06-20 22:07:02.489 171 15763.04 487.36 57246.14 88888.00 2003-06-20 22:07:03.489 171 15764.47 487.36 57244.91 88888.00 2003-06-20 22:07:04.489 171 15763.82 487.24 57246.14 88888.00 2003-06-20 22:07:05.489 171 15764.47 487.36 57245.52 88888.00 2003-06-20 22:07:06.489 171 15764.60 487.24 57246.14 88888.00 2003-06-20 22:07:07.489 171 15764.73 486.62 57246.50 88888.00 2003-06-20 22:07:08.489 171 15764.47 487.24 57246.50 88888.00 2003-06-20 22:07:09.489 171 15764.60 487.36 57246.26 88888.00 2003-06-20 22:07:10.489 171 15764.73 487.74 57246.38 88888.00 2003-06-20 22:07:11.489 171 15764.73 487.49 57246.38 88888.00 2003-06-20 22:07:12.489 171 15764.73 487.86 57245.89 88888.00 2003-06-20 22:07:13.489 171 15765.12 487.86 57246.50 88888.00 2003-06-20 22:07:14.489 171 15764.60 487.24 57246.99 88888.00 2003-06-20 22:07:15.489 171 15764.73 486.37 57247.36 88888.00 2003-06-20 22:07:16.489 171 15764.60 487.24 57247.23 88888.00 2003-06-20 22:07:17.489 171 15764.47 487.49 57247.11 88888.00 2003-06-20 22:07:18.489 171 15765.25 487.49 57247.60 88888.00 2003-06-20 22:07:19.489 171 15764.86 487.49 57246.99 88888.00 2003-06-20 22:07:20.489 171 15764.86 486.87 57247.23 88888.00 2003-06-20 22:07:21.489 171 15765.51 487.61 57247.11 88888.00 2003-06-20 22:07:22.489 171 15765.38 487.86 57247.36 88888.00 2003-06-20 22:07:23.489 171 15765.25 487.49 57247.23 88888.00 2003-06-20 22:07:24.489 171 15765.64 487.86 57246.99 88888.00 2003-06-20 22:07:25.489 171 15765.51 487.98 57247.23 88888.00 2003-06-20 22:07:26.489 171 15765.38 488.36 57247.36 88888.00 2003-06-20 22:07:27.489 171 15764.99 487.98 57246.87 88888.00 2003-06-20 22:07:28.489 171 15764.60 488.11 57247.23 88888.00 2003-06-20 22:07:29.489 171 15765.51 486.75 57246.38 88888.00 2003-06-20 22:07:30.489 171 15764.99 487.36 57247.60 88888.00 2003-06-20 22:07:31.489 171 15764.60 487.74 57247.72 88888.00 2003-06-20 22:07:32.489 171 15764.21 487.12 57247.97 88888.00 2003-06-20 22:07:33.489 171 15764.34 486.75 57247.97 88888.00 2003-06-20 22:07:34.489 171 15765.38 486.50 57247.97 88888.00 2003-06-20 22:07:35.489 171 15764.08 486.50 57247.85 88888.00 2003-06-20 22:07:36.489 171 15764.47 486.99 57247.97 88888.00 2003-06-20 22:07:37.489 171 15764.08 486.37 57248.09 88888.00 2003-06-20 22:07:38.489 171 15763.69 485.75 57247.48 88888.00 2003-06-20 22:07:39.489 171 15763.82 485.63 57248.58 88888.00 2003-06-20 22:07:40.489 171 15764.60 486.13 57247.48 88888.00 2003-06-20 22:07:41.489 171 15764.34 485.75 57247.60 88888.00 2003-06-20 22:07:42.489 171 15763.69 485.38 57247.72 88888.00 2003-06-20 22:07:43.489 171 15763.95 486.25 57247.60 88888.00 2003-06-20 22:07:44.489 171 15763.43 486.62 57247.23 88888.00 2003-06-20 22:07:45.489 171 15764.08 486.75 57247.60 88888.00 2003-06-20 22:07:46.489 171 15763.82 486.62 57247.48 88888.00 2003-06-20 22:07:47.489 171 15763.69 486.87 57247.48 88888.00 2003-06-20 22:07:48.489 171 15764.34 487.24 57247.72 88888.00 2003-06-20 22:07:49.489 171 15763.95 486.99 57247.85 88888.00 2003-06-20 22:07:50.489 171 15764.21 487.12 57247.23 88888.00 2003-06-20 22:07:51.489 171 15763.95 486.99 57247.72 88888.00 2003-06-20 22:07:52.489 171 15764.34 487.24 57247.36 88888.00 2003-06-20 22:07:53.489 171 15763.82 486.99 57248.09 88888.00 2003-06-20 22:07:54.489 171 15764.08 486.62 57247.72 88888.00 2003-06-20 22:07:55.489 171 15763.82 487.12 57247.36 88888.00 2003-06-20 22:07:56.489 171 15763.43 486.25 57247.60 88888.00 2003-06-20 22:07:57.489 171 15763.04 486.87 57247.11 88888.00 2003-06-20 22:07:58.489 171 15763.17 486.50 57246.87 88888.00 2003-06-20 22:07:59.489 171 15762.52 486.50 57247.36 88888.00 2003-06-20 22:08:00.489 171 15761.48 485.75 57247.72 88888.00 2003-06-20 22:08:01.489 171 15762.13 486.50 57247.48 88888.00 2003-06-20 22:08:02.489 171 15761.48 486.13 57247.48 88888.00 2003-06-20 22:08:03.489 171 15760.96 486.50 57247.36 88888.00 2003-06-20 22:08:04.489 171 15760.31 486.00 57247.11 88888.00 2003-06-20 22:08:05.489 171 15760.70 486.37 57246.75 88888.00 2003-06-20 22:08:06.489 171 15761.35 486.00 57246.99 88888.00 2003-06-20 22:08:07.489 171 15760.83 486.62 57246.75 88888.00 2003-06-20 22:08:08.489 171 15761.09 486.25 57247.60 88888.00 2003-06-20 22:08:09.489 171 15761.35 486.62 57247.23 88888.00 2003-06-20 22:08:10.489 171 15762.13 486.99 57246.99 88888.00 2003-06-20 22:08:11.489 171 15761.48 486.99 57246.75 88888.00 2003-06-20 22:08:12.489 171 15762.26 486.87 57247.23 88888.00 2003-06-20 22:08:13.489 171 15762.52 487.74 57246.50 88888.00 2003-06-20 22:08:14.489 171 15762.91 486.99 57246.87 88888.00 2003-06-20 22:08:15.489 171 15762.00 486.87 57246.62 88888.00 2003-06-20 22:08:16.489 171 15762.00 486.37 57246.38 88888.00 2003-06-20 22:08:17.489 171 15761.87 486.99 57246.75 88888.00 2003-06-20 22:08:18.489 171 15760.70 487.24 57246.87 88888.00 2003-06-20 22:08:19.489 171 15760.31 486.87 57246.38 88888.00 2003-06-20 22:08:20.489 171 15759.92 486.87 57246.87 88888.00 2003-06-20 22:08:21.489 171 15758.49 486.75 57246.01 88888.00 2003-06-20 22:08:22.489 171 15758.36 486.37 57246.26 88888.00 2003-06-20 22:08:23.489 171 15757.71 486.50 57246.14 88888.00 2003-06-20 22:08:24.489 171 15756.29 486.13 57246.26 88888.00 2003-06-20 22:08:25.489 171 15756.29 486.62 57246.50 88888.00 2003-06-20 22:08:26.489 171 15755.90 486.37 57246.26 88888.00 2003-06-20 22:08:27.489 171 15755.76 485.63 57246.26 88888.00 2003-06-20 22:08:28.489 171 15756.16 486.37 57245.40 88888.00 2003-06-20 22:08:29.489 171 15754.86 486.00 57244.79 88888.00 2003-06-20 22:08:30.489 171 15755.38 486.50 57245.89 88888.00 2003-06-20 22:08:31.489 171 15756.03 486.00 57245.64 88888.00 2003-06-20 22:08:32.489 171 15755.63 485.75 57245.77 88888.00 2003-06-20 22:08:33.489 171 15756.16 486.62 57245.40 88888.00 2003-06-20 22:08:34.489 171 15755.76 485.38 57244.55 88888.00 2003-06-20 22:08:35.489 171 15755.38 485.51 57245.40 88888.00 2003-06-20 22:08:36.489 171 15754.99 485.75 57245.28 88888.00 2003-06-20 22:08:37.489 171 15754.99 485.51 57244.91 88888.00 2003-06-20 22:08:38.489 171 15753.82 485.63 57245.52 88888.00 2003-06-20 22:08:39.489 171 15753.69 485.26 57245.28 88888.00 2003-06-20 22:08:40.489 171 15753.43 485.63 57244.67 88888.00 2003-06-20 22:08:41.489 171 15753.17 485.51 57245.04 88888.00 2003-06-20 22:08:42.489 171 15752.52 485.26 57245.04 88888.00 2003-06-20 22:08:43.489 171 15752.13 485.38 57244.67 88888.00 2003-06-20 22:08:44.489 171 15751.09 484.64 57244.05 88888.00 2003-06-20 22:08:45.489 171 15751.09 485.26 57244.79 88888.00 2003-06-20 22:08:46.489 171 15750.44 485.26 57245.16 88888.00 2003-06-20 22:08:47.489 171 15750.96 484.64 57244.55 88888.00 2003-06-20 22:08:48.489 171 15750.70 485.38 57244.42 88888.00 2003-06-20 22:08:49.489 171 15751.09 485.01 57243.93 88888.00 2003-06-20 22:08:50.489 171 15750.44 485.63 57243.93 88888.00 2003-06-20 22:08:51.489 171 15750.31 484.76 57243.93 88888.00 2003-06-20 22:08:52.489 171 15750.83 484.89 57243.93 88888.00 2003-06-20 22:08:53.489 171 15750.05 484.52 57244.30 88888.00 2003-06-20 22:08:54.489 171 15750.18 483.90 57243.08 88888.00 2003-06-20 22:08:55.489 171 15749.79 484.52 57243.08 88888.00 2003-06-20 22:08:56.489 171 15749.66 484.02 57243.57 88888.00 2003-06-20 22:08:57.489 171 15749.14 484.27 57242.59 88888.00 2003-06-20 22:08:58.489 171 15749.40 483.77 57243.20 88888.00 2003-06-20 22:08:59.489 171 15748.88 484.14 57241.98 88888.00 2003-06-20 22:09:00.489 171 15748.23 484.76 57243.08 88888.00 2003-06-20 22:09:01.489 171 15748.36 483.90 57242.83 88888.00 2003-06-20 22:09:02.489 171 15747.84 483.90 57242.83 88888.00 2003-06-20 22:09:03.489 171 15747.45 484.39 57242.71 88888.00 2003-06-20 22:09:04.489 171 15747.84 484.39 57242.59 88888.00 2003-06-20 22:09:05.489 171 15747.71 484.52 57241.98 88888.00 2003-06-20 22:09:06.489 171 15747.84 484.39 57241.73 88888.00 2003-06-20 22:09:07.489 171 15746.54 484.14 57242.59 88888.00 2003-06-20 22:09:08.489 171 15746.28 484.39 57242.47 88888.00 2003-06-20 22:09:09.489 171 15745.89 483.90 57242.47 88888.00 2003-06-20 22:09:10.489 171 15746.28 484.39 57242.22 88888.00 2003-06-20 22:09:11.489 171 15745.24 483.65 57241.98 88888.00 2003-06-20 22:09:12.489 171 15746.41 484.02 57241.86 88888.00 2003-06-20 22:09:13.489 171 15745.50 483.90 57241.73 88888.00 2003-06-20 22:09:14.489 171 15744.98 483.77 57241.73 88888.00 2003-06-20 22:09:15.489 171 15744.98 484.14 57241.49 88888.00 2003-06-20 22:09:16.489 171 15745.11 484.14 57240.88 88888.00 2003-06-20 22:09:17.489 171 15744.72 483.28 57240.88 88888.00 2003-06-20 22:09:18.489 171 15744.98 484.02 57241.12 88888.00 2003-06-20 22:09:19.489 171 15744.46 483.90 57240.63 88888.00 2003-06-20 22:09:20.489 171 15744.33 484.14 57240.75 88888.00 2003-06-20 22:09:21.489 171 15743.42 483.53 57241.37 88888.00 2003-06-20 22:09:22.489 171 15744.20 483.53 57240.63 88888.00 2003-06-20 22:09:23.489 171 15743.81 483.77 57240.39 88888.00 2003-06-20 22:09:24.489 171 15743.16 484.27 57239.90 88888.00 2003-06-20 22:09:25.489 171 15743.16 483.77 57240.75 88888.00 2003-06-20 22:09:26.489 171 15742.38 484.14 57240.63 88888.00 2003-06-20 22:09:27.489 171 15742.51 483.15 57240.63 88888.00 2003-06-20 22:09:28.489 171 15741.99 483.53 57240.14 88888.00 2003-06-20 22:09:29.489 171 15741.34 483.53 57240.14 88888.00 2003-06-20 22:09:30.489 171 15740.69 483.53 57240.14 88888.00 2003-06-20 22:09:31.489 171 15740.30 483.40 57239.29 88888.00 2003-06-20 22:09:32.489 171 15739.65 484.02 57239.29 88888.00 2003-06-20 22:09:33.489 171 15739.65 482.53 57239.41 88888.00 2003-06-20 22:09:34.489 171 15739.13 482.78 57239.41 88888.00 2003-06-20 22:09:35.489 171 15738.74 482.41 57239.53 88888.00 2003-06-20 22:09:36.489 171 15738.87 482.66 57239.04 88888.00 2003-06-20 22:09:37.489 171 15738.87 482.66 57239.04 88888.00 2003-06-20 22:09:38.489 171 15738.35 482.16 57238.55 88888.00 2003-06-20 22:09:39.489 171 15738.09 481.92 57239.29 88888.00 2003-06-20 22:09:40.489 171 15738.61 482.41 57238.55 88888.00 2003-06-20 22:09:41.489 171 15738.74 482.04 57238.80 88888.00 2003-06-20 22:09:42.489 171 15738.74 482.29 57238.68 88888.00 2003-06-20 22:09:43.489 171 15738.09 482.66 57238.55 88888.00 2003-06-20 22:09:44.489 171 15738.35 483.15 57238.43 88888.00 2003-06-20 22:09:45.489 171 15739.00 483.40 57238.19 88888.00 2003-06-20 22:09:46.489 171 15737.19 483.65 57238.31 88888.00 2003-06-20 22:09:47.489 171 15738.35 482.78 57237.82 88888.00 2003-06-20 22:09:48.489 171 15738.35 483.77 57238.19 88888.00 2003-06-20 22:09:49.489 171 15738.35 483.15 57237.58 88888.00 2003-06-20 22:09:50.489 171 15737.96 483.15 57237.82 88888.00 2003-06-20 22:09:51.489 171 15737.96 483.28 57238.07 88888.00 2003-06-20 22:09:52.489 171 15737.71 483.65 57237.58 88888.00 2003-06-20 22:09:53.489 171 15737.45 483.28 57237.58 88888.00 2003-06-20 22:09:54.489 171 15737.83 483.77 57237.45 88888.00 2003-06-20 22:09:55.489 171 15737.71 483.15 57237.70 88888.00 2003-06-20 22:09:56.489 171 15737.58 483.15 57237.45 88888.00 2003-06-20 22:09:57.489 171 15737.58 483.15 57237.45 88888.00 2003-06-20 22:09:58.489 171 15736.67 483.03 57237.82 88888.00 2003-06-20 22:09:59.489 171 15737.19 483.40 57237.82 88888.00 2003-06-20 22:10:00.489 171 15737.96 483.28 57237.45 88888.00 2003-06-20 22:10:01.489 171 15737.58 483.03 57237.58 88888.00 2003-06-20 22:10:02.489 171 15737.71 483.15 57237.45 88888.00 2003-06-20 22:10:03.489 171 15737.83 483.03 57237.58 88888.00 2003-06-20 22:10:04.489 171 15737.58 483.40 57238.07 88888.00 2003-06-20 22:10:05.489 171 15737.83 484.02 57237.09 88888.00 2003-06-20 22:10:06.489 171 15738.35 484.27 57237.58 88888.00 2003-06-20 22:10:07.489 171 15738.35 483.53 57236.96 88888.00 2003-06-20 22:10:08.489 171 15738.35 484.02 57237.45 88888.00 2003-06-20 22:10:09.489 171 15738.48 484.14 57237.45 88888.00 2003-06-20 22:10:10.489 171 15738.74 484.64 57237.58 88888.00 2003-06-20 22:10:11.489 171 15739.00 484.64 57236.84 88888.00 2003-06-20 22:10:12.489 171 15738.35 484.76 57236.23 88888.00 2003-06-20 22:10:13.489 171 15737.71 484.76 57236.48 88888.00 2003-06-20 22:10:14.489 171 15738.74 484.39 57237.45 88888.00 2003-06-20 22:10:15.489 171 15738.61 484.64 57237.09 88888.00 2003-06-20 22:10:16.489 171 15738.35 484.76 57237.45 88888.00 2003-06-20 22:10:17.489 171 15738.22 484.02 57236.96 88888.00 2003-06-20 22:10:18.489 171 15737.83 483.77 57237.21 88888.00 2003-06-20 22:10:19.489 171 15737.83 484.64 57237.45 88888.00 2003-06-20 22:10:20.489 171 15737.58 484.14 57237.09 88888.00 2003-06-20 22:10:21.489 171 15737.58 484.76 57236.84 88888.00 2003-06-20 22:10:22.489 171 15737.96 483.90 57236.72 88888.00 2003-06-20 22:10:23.489 171 15737.71 484.52 57236.84 88888.00 2003-06-20 22:10:24.489 171 15738.09 484.14 57237.70 88888.00 2003-06-20 22:10:25.489 171 15737.45 484.52 57237.09 88888.00 2003-06-20 22:10:26.489 171 15737.83 484.64 57237.21 88888.00 2003-06-20 22:10:27.489 171 15736.54 484.27 57237.33 88888.00 2003-06-20 22:10:28.489 171 15737.58 484.02 57237.70 88888.00 2003-06-20 22:10:29.489 171 15736.93 484.02 57237.58 88888.00 2003-06-20 22:10:30.489 171 15736.80 483.77 57236.84 88888.00 2003-06-20 22:10:31.489 171 15737.71 485.14 57236.48 88888.00 2003-06-20 22:10:32.489 171 15736.67 484.02 57236.84 88888.00 2003-06-20 22:10:33.489 171 15736.54 484.27 57236.72 88888.00 2003-06-20 22:10:34.489 171 15736.41 484.52 57236.72 88888.00 2003-06-20 22:10:35.489 171 15736.54 484.52 57236.84 88888.00 2003-06-20 22:10:36.489 171 15736.67 484.76 57236.60 88888.00 2003-06-20 22:10:37.489 171 15737.32 484.27 57236.36 88888.00 2003-06-20 22:10:38.489 171 15736.28 484.76 57235.99 88888.00 2003-06-20 22:10:39.489 171 15736.67 484.89 57236.96 88888.00 2003-06-20 22:10:40.489 171 15736.15 485.26 57236.96 88888.00 2003-06-20 22:10:41.489 171 15736.15 485.14 57236.48 88888.00 2003-06-20 22:10:42.489 171 15736.41 484.52 57237.21 88888.00 2003-06-20 22:10:43.489 171 15736.02 485.26 57237.21 88888.00 2003-06-20 22:10:44.489 171 15736.15 485.88 57236.36 88888.00 2003-06-20 22:10:45.489 171 15736.28 485.51 57236.60 88888.00 2003-06-20 22:10:46.489 171 15736.15 485.26 57236.72 88888.00 2003-06-20 22:10:47.489 171 15736.02 485.14 57236.72 88888.00 2003-06-20 22:10:48.489 171 15735.63 484.89 57237.21 88888.00 2003-06-20 22:10:49.489 171 15735.50 485.01 57236.60 88888.00 2003-06-20 22:10:50.489 171 15736.41 485.38 57236.48 88888.00 2003-06-20 22:10:51.489 171 15736.28 484.89 57236.60 88888.00 2003-06-20 22:10:52.489 171 15736.54 485.63 57236.23 88888.00 2003-06-20 22:10:53.489 171 15736.02 485.38 57236.72 88888.00 2003-06-20 22:10:54.489 171 15736.15 485.01 57236.48 88888.00 2003-06-20 22:10:55.489 171 15736.02 485.01 57236.36 88888.00 2003-06-20 22:10:56.489 171 15736.02 485.01 57236.96 88888.00 2003-06-20 22:10:57.489 171 15736.41 485.63 57237.09 88888.00 2003-06-20 22:10:58.489 171 15736.80 485.63 57236.60 88888.00 2003-06-20 22:10:59.489 171 15736.80 485.01 57236.84 88888.00 2003-06-20 22:11:00.489 171 15736.93 485.75 57236.72 88888.00 2003-06-20 22:11:01.489 171 15737.06 485.75 57235.74 88888.00 2003-06-20 22:11:02.489 171 15737.06 484.89 57236.23 88888.00 2003-06-20 22:11:03.489 171 15737.96 485.63 57236.96 88888.00 2003-06-20 22:11:04.489 171 15737.32 485.63 57236.48 88888.00 2003-06-20 22:11:05.489 171 15737.96 485.88 57236.48 88888.00 2003-06-20 22:11:06.489 171 15737.96 485.14 57236.23 88888.00 2003-06-20 22:11:07.489 171 15738.22 485.51 57237.09 88888.00 2003-06-20 22:11:08.489 171 15738.09 485.38 57236.36 88888.00 2003-06-20 22:11:09.489 171 15737.96 485.75 57236.84 88888.00 2003-06-20 22:11:10.489 171 15737.96 486.25 57236.72 88888.00 2003-06-20 22:11:11.489 171 15738.22 485.88 57236.96 88888.00 2003-06-20 22:11:12.489 171 15737.83 486.87 57236.96 88888.00 2003-06-20 22:11:13.489 171 15738.09 485.63 57237.09 88888.00 2003-06-20 22:11:14.489 171 15737.83 486.87 57236.84 88888.00 2003-06-20 22:11:15.489 171 15738.22 486.62 57237.33 88888.00 2003-06-20 22:11:16.489 171 15739.13 486.62 57236.48 88888.00 2003-06-20 22:11:17.489 171 15739.00 486.87 57236.84 88888.00 2003-06-20 22:11:18.489 171 15739.39 486.75 57236.60 88888.00 2003-06-20 22:11:19.489 171 15739.78 486.75 57237.21 88888.00 2003-06-20 22:11:20.489 171 15739.65 486.13 57236.48 88888.00 2003-06-20 22:11:21.489 171 15739.78 486.25 57236.48 88888.00 2003-06-20 22:11:22.489 171 15740.56 486.75 57237.21 88888.00 2003-06-20 22:11:23.489 171 15740.56 487.12 57236.84 88888.00 2003-06-20 22:11:24.489 171 15740.56 487.24 57237.09 88888.00 2003-06-20 22:11:25.489 171 15740.43 486.99 57237.21 88888.00 2003-06-20 22:11:26.489 171 15740.04 486.87 57236.60 88888.00 2003-06-20 22:11:27.489 171 15740.56 486.50 57237.82 88888.00 2003-06-20 22:11:28.489 171 15740.17 486.62 57237.09 88888.00 2003-06-20 22:11:29.489 171 15740.43 486.62 57236.60 88888.00 2003-06-20 22:11:30.489 171 15740.95 487.24 57237.21 88888.00 2003-06-20 22:11:31.489 171 15740.69 486.99 57237.33 88888.00 2003-06-20 22:11:32.489 171 15740.56 486.62 57237.09 88888.00 2003-06-20 22:11:33.489 171 15740.82 487.98 57237.58 88888.00 2003-06-20 22:11:34.489 171 15740.30 487.36 57237.09 88888.00 2003-06-20 22:11:35.489 171 15740.43 487.61 57237.45 88888.00 2003-06-20 22:11:36.489 171 15741.21 487.49 57237.21 88888.00 2003-06-20 22:11:37.489 171 15741.73 486.99 57237.58 88888.00 2003-06-20 22:11:38.489 171 15741.86 487.98 57237.45 88888.00 2003-06-20 22:11:39.489 171 15742.51 488.11 57237.70 88888.00 2003-06-20 22:11:40.489 171 15742.12 486.99 57237.45 88888.00 2003-06-20 22:11:41.489 171 15742.77 487.74 57237.58 88888.00 2003-06-20 22:11:42.489 171 15742.77 487.74 57236.96 88888.00 2003-06-20 22:11:43.489 171 15742.51 487.86 57237.70 88888.00 2003-06-20 22:11:44.489 171 15742.38 487.74 57238.43 88888.00 2003-06-20 22:11:45.489 171 15742.38 486.99 57237.33 88888.00 2003-06-20 22:11:46.489 171 15741.86 487.61 57237.70 88888.00 2003-06-20 22:11:47.489 171 15741.86 486.99 57238.92 88888.00 2003-06-20 22:11:48.489 171 15741.86 486.99 57238.55 88888.00 2003-06-20 22:11:49.489 171 15741.34 486.62 57237.94 88888.00 2003-06-20 22:11:50.489 171 15741.21 487.24 57237.70 88888.00 2003-06-20 22:11:51.489 171 15741.08 487.61 57237.94 88888.00 2003-06-20 22:11:52.489 171 15741.21 487.74 57238.19 88888.00 2003-06-20 22:11:53.489 171 15740.82 486.87 57238.31 88888.00 2003-06-20 22:11:54.489 171 15741.34 487.12 57238.07 88888.00 2003-06-20 22:11:55.489 171 15741.86 486.99 57238.19 88888.00 2003-06-20 22:11:56.489 171 15741.73 487.24 57238.68 88888.00 2003-06-20 22:11:57.489 171 15742.51 487.24 57237.94 88888.00 2003-06-20 22:11:58.489 171 15743.29 487.74 57238.31 88888.00 2003-06-20 22:11:59.489 171 15743.55 487.74 57237.82 88888.00 2003-06-20 22:12:00.489 171 15743.68 487.49 57238.43 88888.00 2003-06-20 22:12:01.489 171 15744.85 487.36 57237.94 88888.00 2003-06-20 22:12:02.489 171 15744.46 487.49 57238.68 88888.00 2003-06-20 22:12:03.489 171 15745.37 487.86 57238.19 88888.00 2003-06-20 22:12:04.489 171 15744.98 488.11 57238.31 88888.00 2003-06-20 22:12:05.489 171 15745.50 487.61 57238.80 88888.00 2003-06-20 22:12:06.489 171 15744.98 488.11 57239.41 88888.00 2003-06-20 22:12:07.489 171 15744.85 487.86 57238.68 88888.00 2003-06-20 22:12:08.489 171 15744.85 487.36 57238.55 88888.00 2003-06-20 22:12:09.489 171 15744.59 487.49 57239.41 88888.00 2003-06-20 22:12:10.489 171 15744.85 486.62 57239.41 88888.00 2003-06-20 22:12:11.489 171 15743.68 486.50 57239.41 88888.00 2003-06-20 22:12:12.489 171 15743.16 487.12 57239.29 88888.00 2003-06-20 22:12:13.489 171 15743.29 487.24 57238.92 88888.00 2003-06-20 22:12:14.489 171 15743.03 486.75 57238.68 88888.00 2003-06-20 22:12:15.489 171 15743.81 486.25 57239.16 88888.00 2003-06-20 22:12:16.489 171 15743.81 486.75 57239.16 88888.00 2003-06-20 22:12:17.489 171 15744.33 486.13 57239.29 88888.00 2003-06-20 22:12:18.489 171 15744.33 486.37 57239.29 88888.00 2003-06-20 22:12:19.489 171 15745.24 486.50 57239.16 88888.00 2003-06-20 22:12:20.489 171 15745.76 486.50 57238.92 88888.00 2003-06-20 22:12:21.489 171 15745.76 486.50 57238.92 88888.00 2003-06-20 22:12:22.489 171 15747.06 486.99 57238.43 88888.00 2003-06-20 22:12:23.489 171 15747.97 487.12 57239.16 88888.00 2003-06-20 22:12:24.489 171 15747.19 486.75 57238.92 88888.00 2003-06-20 22:12:25.489 171 15747.97 487.24 57238.68 88888.00 2003-06-20 22:12:26.489 171 15747.84 487.24 57239.16 88888.00 2003-06-20 22:12:27.489 171 15748.62 487.24 57240.14 88888.00 2003-06-20 22:12:28.489 171 15748.23 486.99 57238.92 88888.00 2003-06-20 22:12:29.489 171 15748.62 486.62 57239.90 88888.00 2003-06-20 22:12:30.489 171 15748.49 487.49 57240.02 88888.00 2003-06-20 22:12:31.489 171 15748.49 486.99 57239.53 88888.00 2003-06-20 22:12:32.489 171 15748.23 487.49 57239.90 88888.00 2003-06-20 22:12:33.489 171 15748.10 487.12 57239.53 88888.00 2003-06-20 22:12:34.489 171 15748.36 487.49 57239.78 88888.00 2003-06-20 22:12:35.489 171 15747.97 487.24 57240.39 88888.00 2003-06-20 22:12:36.489 171 15747.58 487.24 57239.66 88888.00 2003-06-20 22:12:37.489 171 15747.84 487.24 57240.14 88888.00 2003-06-20 22:12:38.489 171 15748.62 486.87 57240.14 88888.00 2003-06-20 22:12:39.489 171 15748.62 486.50 57240.51 88888.00 2003-06-20 22:12:40.489 171 15748.88 487.12 57240.14 88888.00 2003-06-20 22:12:41.489 171 15748.62 486.99 57240.51 88888.00 2003-06-20 22:12:42.489 171 15748.88 486.62 57240.02 88888.00 2003-06-20 22:12:43.489 171 15749.27 487.49 57240.27 88888.00 2003-06-20 22:12:44.489 171 15749.27 487.36 57240.02 88888.00 2003-06-20 22:12:45.489 171 15749.40 487.36 57239.66 88888.00 2003-06-20 22:12:46.489 171 15749.40 486.87 57240.02 88888.00 2003-06-20 22:12:47.489 171 15749.79 487.49 57240.14 88888.00 2003-06-20 22:12:48.489 171 15749.66 486.99 57240.75 88888.00 2003-06-20 22:12:49.489 171 15749.40 487.24 57240.02 88888.00 2003-06-20 22:12:50.489 171 15749.40 486.62 57240.14 88888.00 2003-06-20 22:12:51.489 171 15748.88 486.25 57240.63 88888.00 2003-06-20 22:12:52.489 171 15748.88 486.62 57240.27 88888.00 2003-06-20 22:12:53.489 171 15749.27 486.50 57240.88 88888.00 2003-06-20 22:12:54.489 171 15748.62 486.87 57240.39 88888.00 2003-06-20 22:12:55.489 171 15749.01 486.87 57240.51 88888.00 2003-06-20 22:12:56.489 171 15749.40 486.50 57240.51 88888.00 2003-06-20 22:12:57.489 171 15748.88 486.87 57241.25 88888.00 2003-06-20 22:12:58.489 171 15748.10 486.50 57240.14 88888.00 2003-06-20 22:12:59.489 171 15748.49 486.87 57240.51 88888.00 2003-06-20 22:13:00.489 171 15748.62 486.87 57241.00 88888.00 2003-06-20 22:13:01.489 171 15748.36 487.36 57240.63 88888.00 2003-06-20 22:13:02.489 171 15748.36 486.87 57240.63 88888.00 2003-06-20 22:13:03.489 171 15748.36 486.37 57240.75 88888.00 2003-06-20 22:13:04.489 171 15749.01 487.12 57240.63 88888.00 2003-06-20 22:13:05.489 171 15749.14 487.12 57240.14 88888.00 2003-06-20 22:13:06.489 171 15749.66 487.36 57240.51 88888.00 2003-06-20 22:13:07.489 171 15749.01 487.36 57240.88 88888.00 2003-06-20 22:13:08.489 171 15748.88 487.24 57240.88 88888.00 2003-06-20 22:13:09.489 171 15748.62 486.87 57240.75 88888.00 2003-06-20 22:13:10.489 171 15748.49 487.49 57240.75 88888.00 2003-06-20 22:13:11.489 171 15749.01 487.12 57241.49 88888.00 2003-06-20 22:13:12.489 171 15749.01 487.24 57240.63 88888.00 2003-06-20 22:13:13.489 171 15748.62 487.36 57240.39 88888.00 2003-06-20 22:13:14.489 171 15748.88 487.36 57241.00 88888.00 2003-06-20 22:13:15.489 171 15747.97 487.86 57240.63 88888.00 2003-06-20 22:13:16.489 171 15747.45 487.49 57241.12 88888.00 2003-06-20 22:13:17.489 171 15747.19 486.99 57241.49 88888.00 2003-06-20 22:13:18.489 171 15747.06 487.61 57240.63 88888.00 2003-06-20 22:13:19.489 171 15746.67 486.99 57240.63 88888.00 2003-06-20 22:13:20.489 171 15746.54 486.62 57240.88 88888.00 2003-06-20 22:13:21.489 171 15746.93 487.12 57240.88 88888.00 2003-06-20 22:13:22.489 171 15746.28 486.87 57241.00 88888.00 2003-06-20 22:13:23.489 171 15746.02 486.87 57240.63 88888.00 2003-06-20 22:13:24.489 171 15745.76 486.75 57239.90 88888.00 2003-06-20 22:13:25.489 171 15746.54 486.87 57240.88 88888.00 2003-06-20 22:13:26.489 171 15746.80 486.25 57240.88 88888.00 2003-06-20 22:13:27.489 171 15745.37 486.25 57241.25 88888.00 2003-06-20 22:13:28.489 171 15746.54 486.13 57240.63 88888.00 2003-06-20 22:13:29.489 171 15746.41 485.63 57240.51 88888.00 2003-06-20 22:13:30.489 171 15745.37 486.00 57240.75 88888.00 2003-06-20 22:13:31.489 171 15746.15 485.88 57241.00 88888.00 2003-06-20 22:13:32.489 171 15746.54 485.38 57240.14 88888.00 2003-06-20 22:13:33.489 171 15745.89 485.38 57240.51 88888.00 2003-06-20 22:13:34.489 171 15746.41 486.00 57240.27 88888.00 2003-06-20 22:13:35.489 171 15746.67 485.88 57241.12 88888.00 2003-06-20 22:13:36.489 171 15746.15 486.25 57241.00 88888.00 2003-06-20 22:13:37.489 171 15746.80 485.63 57240.27 88888.00 2003-06-20 22:13:38.489 171 15746.54 485.51 57240.27 88888.00 2003-06-20 22:13:39.489 171 15747.32 486.00 57240.14 88888.00 2003-06-20 22:13:40.489 171 15745.76 485.88 57239.90 88888.00 2003-06-20 22:13:41.489 171 15745.89 486.25 57239.53 88888.00 2003-06-20 22:13:42.489 171 15745.24 485.51 57241.00 88888.00 2003-06-20 22:13:43.489 171 15746.41 485.63 57240.51 88888.00 2003-06-20 22:13:44.489 171 15745.76 486.50 57240.14 88888.00 2003-06-20 22:13:45.489 171 15745.89 486.25 57240.02 88888.00 2003-06-20 22:13:46.489 171 15746.28 485.51 57239.78 88888.00 2003-06-20 22:13:47.489 171 15746.02 485.88 57239.90 88888.00 2003-06-20 22:13:48.489 171 15746.80 485.75 57240.02 88888.00 2003-06-20 22:13:49.489 171 15746.28 485.26 57240.14 88888.00 2003-06-20 22:13:50.489 171 15746.15 485.63 57240.27 88888.00 2003-06-20 22:13:51.489 171 15745.76 485.63 57240.39 88888.00 2003-06-20 22:13:52.489 171 15745.76 485.38 57239.53 88888.00 2003-06-20 22:13:53.489 171 15745.89 485.14 57240.14 88888.00 2003-06-20 22:13:54.489 171 15746.02 485.38 57239.53 88888.00 2003-06-20 22:13:55.489 171 15745.37 484.14 57240.39 88888.00 2003-06-20 22:13:56.489 171 15745.63 484.52 57239.66 88888.00 2003-06-20 22:13:57.489 171 15745.63 484.76 57238.92 88888.00 2003-06-20 22:13:58.489 171 15746.15 484.39 57239.41 88888.00 2003-06-20 22:13:59.489 171 15746.02 484.64 57240.02 88888.00 2003-06-20 22:14:00.489 171 15745.76 484.76 57239.16 88888.00 2003-06-20 22:14:01.489 171 15745.37 484.52 57239.29 88888.00 2003-06-20 22:14:02.489 171 15745.37 483.77 57239.41 88888.00 2003-06-20 22:14:03.489 171 15745.37 484.14 57240.14 88888.00 2003-06-20 22:14:04.489 171 15745.89 484.02 57239.29 88888.00 2003-06-20 22:14:05.489 171 15745.37 484.02 57239.53 88888.00 2003-06-20 22:14:06.489 171 15744.98 484.14 57239.66 88888.00 2003-06-20 22:14:07.489 171 15745.24 484.14 57239.53 88888.00 2003-06-20 22:14:08.489 171 15745.50 484.02 57239.29 88888.00 2003-06-20 22:14:09.489 171 15745.24 483.65 57239.04 88888.00 2003-06-20 22:14:10.489 171 15744.46 483.77 57239.29 88888.00 2003-06-20 22:14:11.489 171 15745.11 484.52 57239.66 88888.00 2003-06-20 22:14:12.489 171 15745.11 484.14 57239.29 88888.00 2003-06-20 22:14:13.489 171 15744.85 483.77 57239.41 88888.00 2003-06-20 22:14:14.489 171 15745.11 484.02 57239.53 88888.00 2003-06-20 22:14:15.489 171 15745.24 484.27 57239.41 88888.00 2003-06-20 22:14:16.489 171 15744.98 483.77 57239.16 88888.00 2003-06-20 22:14:17.489 171 15745.24 484.14 57238.43 88888.00 2003-06-20 22:14:18.489 171 15744.72 483.77 57239.53 88888.00 2003-06-20 22:14:19.489 171 15744.98 484.27 57238.92 88888.00 2003-06-20 22:14:20.489 171 15744.85 484.14 57239.29 88888.00 2003-06-20 22:14:21.489 171 15744.20 484.02 57239.29 88888.00 2003-06-20 22:14:22.489 171 15745.24 483.53 57239.29 88888.00 2003-06-20 22:14:23.489 171 15745.11 484.14 57239.78 88888.00 2003-06-20 22:14:24.489 171 15745.24 483.40 57239.16 88888.00 2003-06-20 22:14:25.489 171 15744.98 483.77 57239.16 88888.00 2003-06-20 22:14:26.489 171 15744.33 483.90 57239.04 88888.00 2003-06-20 22:14:27.489 171 15744.33 483.77 57239.16 88888.00 2003-06-20 22:14:28.489 171 15744.33 483.90 57239.16 88888.00 2003-06-20 22:14:29.489 171 15744.20 483.40 57238.80 88888.00 2003-06-20 22:14:30.489 171 15743.68 483.28 57238.68 88888.00 2003-06-20 22:14:31.489 171 15743.94 483.65 57239.16 88888.00 2003-06-20 22:14:32.489 171 15743.94 483.28 57240.39 88888.00 2003-06-20 22:14:33.489 171 15743.68 483.65 57238.92 88888.00 2003-06-20 22:14:34.489 171 15743.29 483.90 57239.66 88888.00 2003-06-20 22:14:35.489 171 15743.16 483.77 57239.53 88888.00 2003-06-20 22:14:36.489 171 15743.42 484.02 57239.16 88888.00 2003-06-20 22:14:37.489 171 15743.55 484.02 57238.92 88888.00 2003-06-20 22:14:38.489 171 15743.81 483.77 57239.41 88888.00 2003-06-20 22:14:39.489 171 15743.29 484.39 57239.41 88888.00 2003-06-20 22:14:40.489 171 15744.07 484.02 57239.66 88888.00 2003-06-20 22:14:41.489 171 15743.81 483.77 57239.53 88888.00 2003-06-20 22:14:42.489 171 15744.07 485.01 57238.68 88888.00 2003-06-20 22:14:43.489 171 15743.55 484.14 57239.04 88888.00 2003-06-20 22:14:44.489 171 15743.81 484.89 57239.04 88888.00 2003-06-20 22:14:45.489 171 15743.81 484.64 57240.02 88888.00 2003-06-20 22:14:46.489 171 15742.38 483.77 57239.16 88888.00 2003-06-20 22:14:47.489 171 15742.90 484.27 57239.29 88888.00 2003-06-20 22:14:48.489 171 15742.38 483.53 57238.92 88888.00 2003-06-20 22:14:49.489 171 15742.25 483.77 57239.29 88888.00 2003-06-20 22:14:50.489 171 15741.34 484.27 57239.29 88888.00 2003-06-20 22:14:51.489 171 15741.08 484.02 57239.41 88888.00 2003-06-20 22:14:52.489 171 15740.82 483.53 57239.53 88888.00 2003-06-20 22:14:53.489 171 15740.69 483.28 57238.80 88888.00 2003-06-20 22:14:54.489 171 15739.91 483.77 57239.04 88888.00 2003-06-20 22:14:55.489 171 15740.43 483.15 57238.80 88888.00 2003-06-20 22:14:56.489 171 15739.78 483.40 57239.16 88888.00 2003-06-20 22:14:57.489 171 15739.78 483.77 57238.55 88888.00 2003-06-20 22:14:58.489 171 15739.52 483.28 57238.43 88888.00 2003-06-20 22:14:59.489 171 15739.52 484.02 57238.19 88888.00 2003-06-20 22:15:00.489 171 15739.52 483.53 57238.55 88888.00 2003-06-20 22:15:01.489 171 15740.43 483.53 57239.04 88888.00 2003-06-20 22:15:02.489 171 15740.04 483.53 57238.07 88888.00 2003-06-20 22:15:03.489 171 15739.91 484.02 57238.19 88888.00 2003-06-20 22:15:04.489 171 15740.17 483.03 57238.07 88888.00 2003-06-20 22:15:05.489 171 15739.52 483.53 57238.31 88888.00 2003-06-20 22:15:06.489 171 15740.04 483.40 57238.55 88888.00 2003-06-20 22:15:07.489 171 15739.65 482.91 57237.70 88888.00 2003-06-20 22:15:08.489 171 15738.87 482.78 57238.43 88888.00 2003-06-20 22:15:09.489 171 15738.74 482.78 57238.07 88888.00 2003-06-20 22:15:10.489 171 15739.13 483.03 57238.07 88888.00 2003-06-20 22:15:11.489 171 15738.22 483.15 57238.19 88888.00 2003-06-20 22:15:12.489 171 15737.83 482.41 57238.31 88888.00 2003-06-20 22:15:13.489 171 15737.83 482.53 57237.82 88888.00 2003-06-20 22:15:14.489 171 15737.96 482.91 57238.19 88888.00 2003-06-20 22:15:15.489 171 15737.96 483.40 57237.70 88888.00 2003-06-20 22:15:16.489 171 15737.58 482.41 57238.19 88888.00 2003-06-20 22:15:17.489 171 15737.32 482.91 57237.58 88888.00 2003-06-20 22:15:18.489 171 15736.93 483.15 57237.33 88888.00 2003-06-20 22:15:19.489 171 15736.15 482.66 57237.33 88888.00 2003-06-20 22:15:20.489 171 15736.15 482.66 57237.82 88888.00 2003-06-20 22:15:21.489 171 15737.06 482.53 57237.94 88888.00 2003-06-20 22:15:22.489 171 15736.80 483.28 57237.70 88888.00 2003-06-20 22:15:23.489 171 15737.19 482.04 57237.82 88888.00 2003-06-20 22:15:24.489 171 15737.06 483.28 57237.45 88888.00 2003-06-20 22:15:25.489 171 15737.06 483.03 57237.45 88888.00 2003-06-20 22:15:26.489 171 15736.93 482.53 57237.70 88888.00 2003-06-20 22:15:27.489 171 15736.67 482.53 57237.33 88888.00 2003-06-20 22:15:28.489 171 15737.32 482.04 57237.70 88888.00 2003-06-20 22:15:29.489 171 15737.19 482.04 57236.72 88888.00 2003-06-20 22:15:30.489 171 15738.48 482.29 57237.33 88888.00 2003-06-20 22:15:31.489 171 15737.71 482.53 57236.84 88888.00 2003-06-20 22:15:32.489 171 15737.83 481.17 57236.84 88888.00 2003-06-20 22:15:33.489 171 15737.58 481.92 57237.33 88888.00 2003-06-20 22:15:34.489 171 15737.96 482.29 57237.33 88888.00 2003-06-20 22:15:35.489 171 15737.58 481.92 57237.21 88888.00 2003-06-20 22:15:36.489 171 15737.45 481.67 57236.96 88888.00 2003-06-20 22:15:37.489 171 15737.19 482.41 57236.84 88888.00 2003-06-20 22:15:38.489 171 15737.58 481.54 57236.72 88888.00 2003-06-20 22:15:39.489 171 15737.06 482.29 57236.48 88888.00 2003-06-20 22:15:40.489 171 15737.19 481.92 57236.84 88888.00 2003-06-20 22:15:41.489 171 15737.58 482.91 57236.60 88888.00 2003-06-20 22:15:42.489 171 15737.19 482.91 57237.09 88888.00 2003-06-20 22:15:43.489 171 15737.71 482.04 57237.21 88888.00 2003-06-20 22:15:44.489 171 15738.22 483.53 57237.21 88888.00 2003-06-20 22:15:45.489 171 15738.35 482.78 57236.72 88888.00 2003-06-20 22:15:46.489 171 15739.00 482.53 57237.09 88888.00 2003-06-20 22:15:47.489 171 15739.52 483.65 57236.60 88888.00 2003-06-20 22:15:48.489 171 15740.30 483.15 57236.72 88888.00 2003-06-20 22:15:49.489 171 15740.82 483.28 57237.21 88888.00 2003-06-20 22:15:50.489 171 15740.82 484.02 57236.96 88888.00 2003-06-20 22:15:51.489 171 15740.82 483.77 57236.84 88888.00 2003-06-20 22:15:52.489 171 15740.56 483.28 57237.21 88888.00 2003-06-20 22:15:53.489 171 15740.69 483.53 57237.21 88888.00 2003-06-20 22:15:54.489 171 15741.08 483.28 57237.58 88888.00 2003-06-20 22:15:55.489 171 15741.34 483.28 57237.58 88888.00 2003-06-20 22:15:56.489 171 15741.21 483.90 57238.31 88888.00 2003-06-20 22:15:57.489 171 15740.69 483.77 57237.33 88888.00 2003-06-20 22:15:58.489 171 15740.17 483.65 57237.82 88888.00 2003-06-20 22:15:59.489 171 15740.43 483.77 57238.19 88888.00 2003-06-20 22:16:00.489 171 15740.95 483.40 57237.94 88888.00 2003-06-20 22:16:01.489 171 15740.69 483.65 57237.82 88888.00 2003-06-20 22:16:02.489 171 15741.08 484.27 57237.70 88888.00 2003-06-20 22:16:03.489 171 15741.08 483.90 57237.70 88888.00 2003-06-20 22:16:04.489 171 15741.08 483.77 57237.33 88888.00 2003-06-20 22:16:05.489 171 15741.47 483.65 57237.94 88888.00 2003-06-20 22:16:06.489 171 15741.47 483.90 57238.07 88888.00 2003-06-20 22:16:07.489 171 15742.38 483.77 57237.70 88888.00 2003-06-20 22:16:08.489 171 15742.51 483.77 57238.19 88888.00 2003-06-20 22:16:09.489 171 15743.03 483.53 57237.45 88888.00 2003-06-20 22:16:10.489 171 15743.55 483.90 57237.58 88888.00 2003-06-20 22:16:11.489 171 15743.68 484.14 57238.19 88888.00 2003-06-20 22:16:12.489 171 15744.20 484.64 57238.07 88888.00 2003-06-20 22:16:13.489 171 15744.07 484.27 57238.19 88888.00 2003-06-20 22:16:14.489 171 15745.24 483.90 57238.43 88888.00 2003-06-20 22:16:15.489 171 15745.11 483.65 57238.55 88888.00 2003-06-20 22:16:16.489 171 15744.85 483.90 57238.31 88888.00 2003-06-20 22:16:17.489 171 15744.98 484.27 57237.94 88888.00 2003-06-20 22:16:18.489 171 15745.24 484.52 57238.19 88888.00 2003-06-20 22:16:19.489 171 15745.76 484.39 57238.80 88888.00 2003-06-20 22:16:20.489 171 15746.41 484.14 57239.16 88888.00 2003-06-20 22:16:21.489 171 15746.28 484.39 57239.41 88888.00 2003-06-20 22:16:22.489 171 15746.41 484.27 57239.04 88888.00 2003-06-20 22:16:23.489 171 15747.06 483.90 57238.92 88888.00 2003-06-20 22:16:24.489 171 15746.54 484.02 57239.90 88888.00 2003-06-20 22:16:25.489 171 15746.93 484.14 57239.66 88888.00 2003-06-20 22:16:26.489 171 15746.93 484.64 57239.66 88888.00 2003-06-20 22:16:27.489 171 15747.32 484.27 57239.41 88888.00 2003-06-20 22:16:28.489 171 15747.45 484.76 57240.02 88888.00 2003-06-20 22:16:29.489 171 15747.97 484.52 57240.27 88888.00 2003-06-20 22:16:30.489 171 15748.62 484.27 57239.90 88888.00 2003-06-20 22:16:31.489 171 15748.62 484.27 57240.27 88888.00 2003-06-20 22:16:32.489 171 15749.01 484.52 57239.66 88888.00 2003-06-20 22:16:33.489 171 15749.53 484.02 57240.51 88888.00 2003-06-20 22:16:34.489 171 15749.92 484.64 57240.39 88888.00 2003-06-20 22:16:35.489 171 15749.92 484.52 57240.14 88888.00 2003-06-20 22:16:36.489 171 15749.92 484.27 57240.39 88888.00 2003-06-20 22:16:37.489 171 15751.09 484.64 57240.51 88888.00 2003-06-20 22:16:38.489 171 15750.83 484.52 57240.51 88888.00 2003-06-20 22:16:39.489 171 15751.74 483.77 57240.75 88888.00 2003-06-20 22:16:40.489 171 15751.22 484.14 57241.25 88888.00 2003-06-20 22:16:41.489 171 15750.83 484.27 57241.00 88888.00 2003-06-20 22:16:42.489 171 15750.96 484.64 57241.12 88888.00 2003-06-20 22:16:43.489 171 15751.87 484.52 57240.88 88888.00 2003-06-20 22:16:44.489 171 15750.96 484.14 57241.37 88888.00 2003-06-20 22:16:45.489 171 15750.83 483.90 57241.25 88888.00 2003-06-20 22:16:46.489 171 15750.96 484.27 57241.61 88888.00 2003-06-20 22:16:47.489 171 15750.44 484.52 57241.73 88888.00 2003-06-20 22:16:48.489 171 15750.70 484.52 57241.25 88888.00 2003-06-20 22:16:49.489 171 15750.96 484.76 57241.73 88888.00 2003-06-20 22:16:50.489 171 15750.44 485.63 57241.49 88888.00 2003-06-20 22:16:51.489 171 15750.70 484.52 57241.12 88888.00 2003-06-20 22:16:52.489 171 15751.35 484.39 57242.22 88888.00 2003-06-20 22:16:53.489 171 15751.48 484.39 57241.37 88888.00 2003-06-20 22:16:54.489 171 15751.48 484.64 57241.86 88888.00 2003-06-20 22:16:55.489 171 15751.48 484.64 57242.47 88888.00 2003-06-20 22:16:56.489 171 15751.09 484.14 57241.98 88888.00 2003-06-20 22:16:57.489 171 15752.13 484.27 57242.59 88888.00 2003-06-20 22:16:58.489 171 15751.48 483.53 57242.47 88888.00 2003-06-20 22:16:59.489 171 15751.61 484.27 57242.22 88888.00 2003-06-20 22:17:00.489 171 15751.74 483.65 57242.71 88888.00 2003-06-20 22:17:01.489 171 15751.22 483.77 57242.59 88888.00 2003-06-20 22:17:02.489 171 15751.87 483.90 57242.59 88888.00 2003-06-20 22:17:03.489 171 15751.87 483.40 57242.83 88888.00 2003-06-20 22:17:04.489 171 15752.13 483.40 57242.34 88888.00 2003-06-20 22:17:05.489 171 15752.52 482.53 57242.47 88888.00 2003-06-20 22:17:06.489 171 15752.26 483.40 57242.83 88888.00 2003-06-20 22:17:07.489 171 15751.74 482.91 57242.96 88888.00 2003-06-20 22:17:08.489 171 15752.00 483.40 57242.96 88888.00 2003-06-20 22:17:09.489 171 15752.91 482.91 57242.96 88888.00 2003-06-20 22:17:10.489 171 15752.39 483.40 57242.96 88888.00 2003-06-20 22:17:11.489 171 15752.65 483.28 57242.71 88888.00 2003-06-20 22:17:12.489 171 15752.91 483.03 57242.47 88888.00 2003-06-20 22:17:13.489 171 15752.91 483.65 57243.32 88888.00 2003-06-20 22:17:14.489 171 15753.17 483.77 57243.20 88888.00 2003-06-20 22:17:15.489 171 15753.69 483.03 57243.20 88888.00 2003-06-20 22:17:16.489 171 15753.82 483.15 57243.32 88888.00 2003-06-20 22:17:17.489 171 15753.69 483.03 57243.69 88888.00 2003-06-20 22:17:18.489 171 15753.82 482.91 57243.08 88888.00 2003-06-20 22:17:19.489 171 15754.08 482.53 57243.08 88888.00 2003-06-20 22:17:20.489 171 15753.56 483.03 57243.81 88888.00 2003-06-20 22:17:21.489 171 15754.08 483.28 57243.57 88888.00 2003-06-20 22:17:22.489 171 15753.30 483.40 57243.45 88888.00 2003-06-20 22:17:23.489 171 15754.08 483.03 57243.81 88888.00 2003-06-20 22:17:24.489 171 15753.17 482.91 57243.81 88888.00 2003-06-20 22:17:25.489 171 15753.17 483.28 57243.81 88888.00 2003-06-20 22:17:26.489 171 15753.69 482.91 57243.57 88888.00 2003-06-20 22:17:27.489 171 15753.43 483.03 57244.05 88888.00 2003-06-20 22:17:28.489 171 15753.69 483.40 57243.32 88888.00 2003-06-20 22:17:29.489 171 15753.95 483.03 57244.05 88888.00 2003-06-20 22:17:30.489 171 15754.08 483.28 57243.45 88888.00 2003-06-20 22:17:31.489 171 15754.60 483.77 57244.05 88888.00 2003-06-20 22:17:32.489 171 15754.47 482.78 57244.42 88888.00 2003-06-20 22:17:33.489 171 15754.86 483.53 57244.05 88888.00 2003-06-20 22:17:34.489 171 15755.90 483.65 57243.45 88888.00 2003-06-20 22:17:35.489 171 15755.25 483.77 57244.05 88888.00 2003-06-20 22:17:36.489 171 15755.25 483.77 57243.93 88888.00 2003-06-20 22:17:37.489 171 15756.03 483.28 57244.30 88888.00 2003-06-20 22:17:38.489 171 15755.50 482.78 57244.55 88888.00 2003-06-20 22:17:39.489 171 15756.29 482.53 57244.79 88888.00 2003-06-20 22:17:40.489 171 15755.76 483.03 57244.55 88888.00 2003-06-20 22:17:41.489 171 15755.90 483.28 57244.67 88888.00 2003-06-20 22:17:42.489 171 15754.86 482.91 57244.55 88888.00 2003-06-20 22:17:43.489 171 15755.63 482.66 57244.67 88888.00 2003-06-20 22:17:44.489 171 15755.50 483.28 57244.79 88888.00 2003-06-20 22:17:45.489 171 15755.50 483.15 57244.67 88888.00 2003-06-20 22:17:46.489 171 15756.29 482.41 57244.55 88888.00 2003-06-20 22:17:47.489 171 15756.54 482.16 57245.52 88888.00 2003-06-20 22:17:48.489 171 15755.76 482.41 57245.16 88888.00 2003-06-20 22:17:49.489 171 15755.90 483.03 57244.67 88888.00 2003-06-20 22:17:50.489 171 15756.80 482.66 57244.55 88888.00 2003-06-20 22:17:51.489 171 15756.67 482.91 57245.04 88888.00 2003-06-20 22:17:52.489 171 15756.42 484.02 57244.67 88888.00 2003-06-20 22:17:53.489 171 15757.32 483.90 57245.04 88888.00 2003-06-20 22:17:54.489 171 15757.45 483.65 57245.16 88888.00 2003-06-20 22:17:55.489 171 15757.06 483.65 57245.52 88888.00 2003-06-20 22:17:56.489 171 15756.67 483.77 57245.16 88888.00 2003-06-20 22:17:57.489 171 15757.19 483.28 57244.05 88888.00 2003-06-20 22:17:58.489 171 15756.80 483.03 57244.91 88888.00 2003-06-20 22:17:59.489 171 15757.45 483.53 57244.42 88888.00 2003-06-20 22:18:00.489 171 15756.93 483.65 57245.40 88888.00 2003-06-20 22:18:01.489 171 15756.67 483.15 57245.64 88888.00 2003-06-20 22:18:02.489 171 15756.67 483.03 57244.91 88888.00 2003-06-20 22:18:03.489 171 15756.03 483.15 57245.28 88888.00 2003-06-20 22:18:04.489 171 15756.16 483.40 57245.52 88888.00 2003-06-20 22:18:05.489 171 15756.16 483.15 57245.28 88888.00 2003-06-20 22:18:06.489 171 15755.63 483.28 57245.16 88888.00 2003-06-20 22:18:07.489 171 15755.63 483.28 57245.28 88888.00 2003-06-20 22:18:08.489 171 15754.86 482.91 57245.52 88888.00 2003-06-20 22:18:09.489 171 15754.73 483.53 57245.64 88888.00 2003-06-20 22:18:10.489 171 15755.12 482.91 57245.28 88888.00 2003-06-20 22:18:11.489 171 15754.86 482.91 57245.40 88888.00 2003-06-20 22:18:12.489 171 15754.73 482.78 57245.04 88888.00 2003-06-20 22:18:13.489 171 15755.50 482.78 57245.28 88888.00 2003-06-20 22:18:14.489 171 15755.12 482.53 57244.79 88888.00 2003-06-20 22:18:15.489 171 15755.50 482.91 57246.01 88888.00 2003-06-20 22:18:16.489 171 15755.12 482.41 57245.40 88888.00 2003-06-20 22:18:17.489 171 15755.38 483.03 57245.52 88888.00 2003-06-20 22:18:18.489 171 15755.38 482.53 57245.52 88888.00 2003-06-20 22:18:19.489 171 15755.38 483.28 57245.28 88888.00 2003-06-20 22:18:20.489 171 15754.86 482.91 57245.77 88888.00 2003-06-20 22:18:21.489 171 15755.38 482.91 57245.40 88888.00 2003-06-20 22:18:22.489 171 15755.12 483.53 57245.40 88888.00 2003-06-20 22:18:23.489 171 15754.60 482.91 57245.16 88888.00 2003-06-20 22:18:24.489 171 15755.12 483.28 57246.01 88888.00 2003-06-20 22:18:25.489 171 15753.95 483.40 57245.40 88888.00 2003-06-20 22:18:26.489 171 15754.34 483.28 57245.64 88888.00 2003-06-20 22:18:27.489 171 15753.69 483.77 57245.64 88888.00 2003-06-20 22:18:28.489 171 15753.69 483.53 57245.52 88888.00 2003-06-20 22:18:29.489 171 15753.82 483.15 57245.89 88888.00 2003-06-20 22:18:30.489 171 15753.43 483.28 57245.28 88888.00 2003-06-20 22:18:31.489 171 15753.30 483.65 57245.52 88888.00 2003-06-20 22:18:32.489 171 15752.91 483.77 57245.28 88888.00 2003-06-20 22:18:33.489 171 15752.26 483.77 57245.64 88888.00 2003-06-20 22:18:34.489 171 15752.26 484.39 57245.40 88888.00 2003-06-20 22:18:35.489 171 15751.74 483.90 57245.64 88888.00 2003-06-20 22:18:36.489 171 15750.96 483.40 57245.64 88888.00 2003-06-20 22:18:37.489 171 15750.83 483.90 57245.77 88888.00 2003-06-20 22:18:38.489 171 15750.31 483.77 57245.52 88888.00 2003-06-20 22:18:39.489 171 15750.57 484.02 57245.16 88888.00 2003-06-20 22:18:40.489 171 15750.18 482.66 57245.16 88888.00 2003-06-20 22:18:41.489 171 15750.31 484.02 57243.81 88888.00 2003-06-20 22:18:42.489 171 15750.31 482.66 57245.52 88888.00 2003-06-20 22:18:43.489 171 15749.79 483.03 57244.91 88888.00 2003-06-20 22:18:44.489 171 15749.53 483.03 57244.55 88888.00 2003-06-20 22:18:45.489 171 15749.92 483.15 57244.30 88888.00 2003-06-20 22:18:46.489 171 15749.66 483.65 57244.67 88888.00 2003-06-20 22:18:47.489 171 15749.79 483.03 57245.04 88888.00 2003-06-20 22:18:48.489 171 15748.88 482.53 57244.79 88888.00 2003-06-20 22:18:49.489 171 15748.88 482.91 57245.40 88888.00 2003-06-20 22:18:50.489 171 15748.49 482.78 57244.79 88888.00 2003-06-20 22:18:51.489 171 15748.49 482.78 57244.79 88888.00 2003-06-20 22:18:52.489 171 15747.84 483.03 57244.30 88888.00 2003-06-20 22:18:53.489 171 15747.58 482.29 57244.30 88888.00 2003-06-20 22:18:54.489 171 15748.36 482.53 57243.57 88888.00 2003-06-20 22:18:55.489 171 15747.32 482.66 57243.57 88888.00 2003-06-20 22:18:56.489 171 15747.58 482.66 57244.18 88888.00 2003-06-20 22:18:57.489 171 15747.84 482.78 57243.93 88888.00 2003-06-20 22:18:58.489 171 15747.84 481.54 57243.45 88888.00 2003-06-20 22:18:59.489 171 15747.45 482.16 57243.81 88888.00 2003-06-20 22:19:00.489 171 15747.45 482.66 57244.05 88888.00 2003-06-20 22:19:01.489 171 15747.06 482.16 57243.32 88888.00 2003-06-20 22:19:02.489 171 15747.19 482.53 57243.20 88888.00 2003-06-20 22:19:03.489 171 15747.06 482.16 57243.32 88888.00 2003-06-20 22:19:04.489 171 15746.80 481.92 57243.45 88888.00 2003-06-20 22:19:05.489 171 15746.80 481.92 57243.32 88888.00 2003-06-20 22:19:06.489 171 15745.89 481.17 57243.08 88888.00 2003-06-20 22:19:07.489 171 15745.89 481.79 57243.45 88888.00 2003-06-20 22:19:08.489 171 15745.24 480.92 57243.08 88888.00 2003-06-20 22:19:09.489 171 15745.24 480.92 57243.20 88888.00 2003-06-20 22:19:10.489 171 15744.98 481.17 57243.45 88888.00 2003-06-20 22:19:11.489 171 15744.33 482.16 57242.96 88888.00 2003-06-20 22:19:12.489 171 15744.59 481.79 57243.32 88888.00 2003-06-20 22:19:13.489 171 15744.46 481.30 57242.71 88888.00 2003-06-20 22:19:14.489 171 15743.55 481.17 57242.83 88888.00 2003-06-20 22:19:15.489 171 15744.20 481.17 57242.71 88888.00 2003-06-20 22:19:16.489 171 15744.07 481.67 57243.08 88888.00 2003-06-20 22:19:17.489 171 15743.03 480.92 57242.71 88888.00 2003-06-20 22:19:18.489 171 15742.25 480.92 57242.83 88888.00 2003-06-20 22:19:19.489 171 15742.90 480.68 57242.22 88888.00 2003-06-20 22:19:20.489 171 15742.25 481.17 57242.22 88888.00 2003-06-20 22:19:21.489 171 15741.99 480.68 57242.10 88888.00 2003-06-20 22:19:22.489 171 15741.21 480.55 57242.71 88888.00 2003-06-20 22:19:23.489 171 15741.60 481.54 57242.10 88888.00 2003-06-20 22:19:24.489 171 15740.43 480.80 57242.71 88888.00 2003-06-20 22:19:25.489 171 15740.56 480.92 57242.10 88888.00 2003-06-20 22:19:26.489 171 15740.04 480.68 57242.10 88888.00 2003-06-20 22:19:27.489 171 15739.52 480.55 57241.12 88888.00 2003-06-20 22:19:28.489 171 15739.00 481.17 57241.73 88888.00 2003-06-20 22:19:29.489 171 15738.48 480.06 57241.25 88888.00 2003-06-20 22:19:30.489 171 15738.22 480.92 57241.49 88888.00 2003-06-20 22:19:31.489 171 15738.35 481.17 57240.88 88888.00 2003-06-20 22:19:32.489 171 15737.71 480.68 57240.88 88888.00 2003-06-20 22:19:33.489 171 15738.48 481.05 57241.12 88888.00 2003-06-20 22:19:34.489 171 15737.96 480.55 57240.27 88888.00 2003-06-20 22:19:35.489 171 15737.32 480.80 57240.51 88888.00 2003-06-20 22:19:36.489 171 15736.93 480.18 57240.27 88888.00 2003-06-20 22:19:37.489 171 15737.32 480.43 57241.25 88888.00 2003-06-20 22:19:38.489 171 15736.80 480.43 57241.00 88888.00 2003-06-20 22:19:39.489 171 15736.54 480.68 57240.27 88888.00 2003-06-20 22:19:40.489 171 15736.41 480.80 57241.12 88888.00 2003-06-20 22:19:41.489 171 15736.28 480.31 57240.14 88888.00 2003-06-20 22:19:42.489 171 15736.02 480.55 57240.39 88888.00 2003-06-20 22:19:43.489 171 15735.63 480.80 57240.27 88888.00 2003-06-20 22:19:44.489 171 15735.50 480.68 57240.14 88888.00 2003-06-20 22:19:45.489 171 15735.11 480.43 57240.14 88888.00 2003-06-20 22:19:46.489 171 15735.24 480.55 57240.02 88888.00 2003-06-20 22:19:47.489 171 15734.98 480.92 57239.53 88888.00 2003-06-20 22:19:48.489 171 15734.85 481.17 57240.27 88888.00 2003-06-20 22:19:49.489 171 15734.46 481.30 57239.53 88888.00 2003-06-20 22:19:50.489 171 15734.33 481.17 57239.29 88888.00 2003-06-20 22:19:51.489 171 15734.20 481.42 57239.66 88888.00 2003-06-20 22:19:52.489 171 15734.07 481.05 57239.41 88888.00 2003-06-20 22:19:53.489 171 15734.20 481.67 57239.16 88888.00 2003-06-20 22:19:54.489 171 15734.46 481.42 57238.80 88888.00 2003-06-20 22:19:55.489 171 15733.68 481.17 57239.29 88888.00 2003-06-20 22:19:56.489 171 15733.81 481.54 57238.92 88888.00 2003-06-20 22:19:57.489 171 15734.46 481.92 57238.92 88888.00 2003-06-20 22:19:58.489 171 15732.77 481.17 57239.29 88888.00 2003-06-20 22:19:59.489 171 15733.42 481.67 57237.70 88888.00 2003-06-20 22:20:00.489 171 15733.55 481.42 57239.04 88888.00 2003-06-20 22:20:01.489 171 15732.64 481.05 57238.80 88888.00 2003-06-20 22:20:02.489 171 15733.03 481.79 57238.31 88888.00 2003-06-20 22:20:03.489 171 15733.03 481.30 57238.92 88888.00 2003-06-20 22:20:04.489 171 15732.64 481.42 57238.68 88888.00 2003-06-20 22:20:05.489 171 15731.99 481.17 57238.07 88888.00 2003-06-20 22:20:06.489 171 15731.73 481.05 57237.70 88888.00 2003-06-20 22:20:07.489 171 15732.25 481.42 57238.07 88888.00 2003-06-20 22:20:08.489 171 15732.12 481.42 57237.82 88888.00 2003-06-20 22:20:09.489 171 15731.47 481.67 57237.58 88888.00 2003-06-20 22:20:10.489 171 15731.47 480.92 57237.82 88888.00 2003-06-20 22:20:11.489 171 15731.34 481.30 57238.07 88888.00 2003-06-20 22:20:12.489 171 15730.82 481.42 57237.33 88888.00 2003-06-20 22:20:13.489 171 15731.34 481.05 57237.70 88888.00 2003-06-20 22:20:14.489 171 15731.21 481.17 57237.45 88888.00 2003-06-20 22:20:15.489 171 15730.82 480.68 57237.70 88888.00 2003-06-20 22:20:16.489 171 15730.82 481.05 57237.33 88888.00 2003-06-20 22:20:17.489 171 15731.21 481.54 57237.09 88888.00 2003-06-20 22:20:18.489 171 15731.08 481.42 57237.45 88888.00 2003-06-20 22:20:19.489 171 15731.08 480.92 57237.21 88888.00 2003-06-20 22:20:20.489 171 15731.21 481.30 57237.21 88888.00 2003-06-20 22:20:21.489 171 15730.56 480.55 57236.60 88888.00 2003-06-20 22:20:22.489 171 15730.95 481.05 57236.84 88888.00 2003-06-20 22:20:23.489 171 15730.56 480.68 57237.45 88888.00 2003-06-20 22:20:24.489 171 15730.30 481.42 57236.84 88888.00 2003-06-20 22:20:25.489 171 15729.52 481.05 57236.84 88888.00 2003-06-20 22:20:26.489 171 15729.91 480.80 57236.96 88888.00 2003-06-20 22:20:27.489 171 15729.39 480.92 57236.72 88888.00 2003-06-20 22:20:28.489 171 15728.87 481.30 57236.84 88888.00 2003-06-20 22:20:29.489 171 15729.39 481.05 57236.48 88888.00 2003-06-20 22:20:30.489 171 15728.74 482.04 57236.23 88888.00 2003-06-20 22:20:31.489 171 15728.35 481.42 57235.86 88888.00 2003-06-20 22:20:32.489 171 15729.13 482.66 57236.48 88888.00 2003-06-20 22:20:33.489 171 15729.26 482.29 57235.74 88888.00 2003-06-20 22:20:34.489 171 15729.13 481.54 57236.72 88888.00 2003-06-20 22:20:35.489 171 15729.00 482.66 57235.99 88888.00 2003-06-20 22:20:36.489 171 15729.52 483.40 57236.60 88888.00 2003-06-20 22:20:37.489 171 15729.78 482.91 57235.99 88888.00 2003-06-20 22:20:38.489 171 15728.87 482.91 57235.99 88888.00 2003-06-20 22:20:39.489 171 15729.13 482.91 57236.72 88888.00 2003-06-20 22:20:40.489 171 15729.39 482.16 57236.36 88888.00 2003-06-20 22:20:41.489 171 15728.48 482.04 57235.99 88888.00 2003-06-20 22:20:42.489 171 15728.87 482.78 57235.74 88888.00 2003-06-20 22:20:43.489 171 15728.09 482.78 57235.25 88888.00 2003-06-20 22:20:44.489 171 15727.83 483.28 57235.62 88888.00 2003-06-20 22:20:45.489 171 15727.31 482.78 57235.50 88888.00 2003-06-20 22:20:46.489 171 15726.53 482.91 57236.11 88888.00 2003-06-20 22:20:47.489 171 15726.14 483.53 57235.86 88888.00 2003-06-20 22:20:48.489 171 15726.14 483.77 57236.23 88888.00 2003-06-20 22:20:49.489 171 15725.62 483.03 57235.74 88888.00 2003-06-20 22:20:50.489 171 15725.10 483.77 57235.01 88888.00 2003-06-20 22:20:51.489 171 15724.84 483.15 57235.86 88888.00 2003-06-20 22:20:52.489 171 15726.14 482.66 57235.25 88888.00 2003-06-20 22:20:53.489 171 15725.49 483.53 57235.13 88888.00 2003-06-20 22:20:54.489 171 15725.62 482.78 57235.13 88888.00 2003-06-20 22:20:55.489 171 15725.10 483.28 57234.77 88888.00 2003-06-20 22:20:56.489 171 15725.23 483.40 57234.77 88888.00 2003-06-20 22:20:57.489 171 15725.36 483.77 57234.64 88888.00 2003-06-20 22:20:58.489 171 15725.36 483.77 57234.77 88888.00 2003-06-20 22:20:59.489 171 15725.49 483.65 57234.89 88888.00 2003-06-20 22:21:00.489 171 15725.49 483.53 57235.25 88888.00 2003-06-20 22:21:01.489 171 15725.36 483.28 57234.52 88888.00 2003-06-20 22:21:02.489 171 15726.14 483.28 57235.13 88888.00 2003-06-20 22:21:03.489 171 15725.88 484.14 57235.25 88888.00 2003-06-20 22:21:04.489 171 15726.27 484.14 57234.77 88888.00 2003-06-20 22:21:05.489 171 15726.01 484.39 57235.86 88888.00 2003-06-20 22:21:06.489 171 15725.36 483.53 57234.77 88888.00 2003-06-20 22:21:07.489 171 15725.88 484.52 57234.27 88888.00 2003-06-20 22:21:08.489 171 15725.62 483.90 57235.01 88888.00 2003-06-20 22:21:09.489 171 15725.36 483.28 57234.40 88888.00 2003-06-20 22:21:10.489 171 15724.58 484.14 57234.15 88888.00 2003-06-20 22:21:11.489 171 15724.32 483.03 57234.40 88888.00 2003-06-20 22:21:12.489 171 15725.62 483.53 57234.15 88888.00 2003-06-20 22:21:13.489 171 15724.84 483.65 57234.03 88888.00 2003-06-20 22:21:14.489 171 15724.97 483.53 57234.03 88888.00 2003-06-20 22:21:15.489 171 15725.49 483.77 57235.13 88888.00 2003-06-20 22:21:16.489 171 15725.88 484.76 57234.03 88888.00 2003-06-20 22:21:17.489 171 15725.62 483.65 57233.79 88888.00 2003-06-20 22:21:18.489 171 15725.36 484.39 57234.77 88888.00 2003-06-20 22:21:19.489 171 15725.88 483.15 57234.27 88888.00 2003-06-20 22:21:20.489 171 15726.53 484.02 57233.91 88888.00 2003-06-20 22:21:21.489 171 15725.88 484.14 57234.03 88888.00 2003-06-20 22:21:22.489 171 15726.27 484.27 57233.66 88888.00 2003-06-20 22:21:23.489 171 15727.18 484.64 57233.54 88888.00 2003-06-20 22:21:24.489 171 15727.05 484.39 57234.15 88888.00 2003-06-20 22:21:25.489 171 15727.05 484.02 57233.42 88888.00 2003-06-20 22:21:26.489 171 15726.40 484.64 57234.40 88888.00 2003-06-20 22:21:27.489 171 15726.53 484.52 57233.91 88888.00 2003-06-20 22:21:28.489 171 15726.27 484.89 57233.79 88888.00 2003-06-20 22:21:29.489 171 15725.88 484.39 57233.91 88888.00 2003-06-20 22:21:30.489 171 15726.01 484.39 57233.42 88888.00 2003-06-20 22:21:31.489 171 15726.53 484.27 57234.03 88888.00 2003-06-20 22:21:32.489 171 15726.40 484.52 57233.91 88888.00 2003-06-20 22:21:33.489 171 15726.40 485.26 57233.30 88888.00 2003-06-20 22:21:34.489 171 15726.92 484.14 57234.77 88888.00 2003-06-20 22:21:35.489 171 15726.66 484.64 57233.79 88888.00 2003-06-20 22:21:36.489 171 15726.66 484.27 57233.18 88888.00 2003-06-20 22:21:37.489 171 15727.31 484.52 57233.54 88888.00 2003-06-20 22:21:38.489 171 15727.18 485.14 57234.15 88888.00 2003-06-20 22:21:39.489 171 15727.31 483.77 57233.79 88888.00 2003-06-20 22:21:40.489 171 15727.05 484.52 57233.79 88888.00 2003-06-20 22:21:41.489 171 15727.83 484.02 57233.54 88888.00 2003-06-20 22:21:42.489 171 15728.22 483.90 57233.54 88888.00 2003-06-20 22:21:43.489 171 15728.35 484.27 57234.03 88888.00 2003-06-20 22:21:44.489 171 15729.26 484.39 57233.42 88888.00 2003-06-20 22:21:45.489 171 15729.39 484.52 57233.91 88888.00 2003-06-20 22:21:46.489 171 15729.26 484.64 57233.42 88888.00 2003-06-20 22:21:47.489 171 15729.65 484.52 57233.66 88888.00 2003-06-20 22:21:48.489 171 15729.00 485.26 57234.15 88888.00 2003-06-20 22:21:49.489 171 15729.00 484.89 57233.79 88888.00 2003-06-20 22:21:50.489 171 15729.13 485.14 57234.03 88888.00 2003-06-20 22:21:51.489 171 15729.26 485.26 57233.66 88888.00 2003-06-20 22:21:52.489 171 15729.65 485.01 57234.40 88888.00 2003-06-20 22:21:53.489 171 15729.13 485.14 57234.40 88888.00 2003-06-20 22:21:54.489 171 15729.91 485.01 57233.66 88888.00 2003-06-20 22:21:55.489 171 15729.26 485.01 57234.03 88888.00 2003-06-20 22:21:56.489 171 15729.65 485.63 57234.64 88888.00 2003-06-20 22:21:57.489 171 15729.78 485.63 57234.27 88888.00 2003-06-20 22:21:58.489 171 15729.52 485.38 57233.91 88888.00 2003-06-20 22:21:59.489 171 15729.39 485.88 57234.64 88888.00 2003-06-20 22:22:00.489 171 15730.04 485.63 57233.79 88888.00 2003-06-20 22:22:01.489 171 15730.56 485.63 57234.64 88888.00 2003-06-20 22:22:02.489 171 15730.04 485.75 57234.89 88888.00 2003-06-20 22:22:03.489 171 15730.69 485.51 57234.64 88888.00 2003-06-20 22:22:04.489 171 15730.04 485.38 57234.15 88888.00 2003-06-20 22:22:05.489 171 15730.56 485.88 57233.91 88888.00 2003-06-20 22:22:06.489 171 15730.56 485.63 57234.52 88888.00 2003-06-20 22:22:07.489 171 15730.56 484.76 57234.27 88888.00 2003-06-20 22:22:08.489 171 15730.69 485.51 57234.52 88888.00 2003-06-20 22:22:09.489 171 15730.30 485.75 57234.64 88888.00 2003-06-20 22:22:10.489 171 15730.30 485.26 57234.40 88888.00 2003-06-20 22:22:11.489 171 15731.47 485.26 57234.89 88888.00 2003-06-20 22:22:12.489 171 15730.82 485.63 57234.64 88888.00 2003-06-20 22:22:13.489 171 15731.60 485.38 57235.13 88888.00 2003-06-20 22:22:14.489 171 15731.08 486.00 57234.89 88888.00 2003-06-20 22:22:15.489 171 15731.60 486.13 57235.25 88888.00 2003-06-20 22:22:16.489 171 15731.60 486.13 57235.13 88888.00 2003-06-20 22:22:17.489 171 15731.60 486.25 57234.40 88888.00 2003-06-20 22:22:18.489 171 15732.90 486.13 57234.27 88888.00 2003-06-20 22:22:19.489 171 15732.90 486.13 57234.89 88888.00 2003-06-20 22:22:20.489 171 15733.16 485.88 57234.40 88888.00 2003-06-20 22:22:21.489 171 15733.16 485.63 57235.38 88888.00 2003-06-20 22:22:22.489 171 15734.33 485.88 57235.01 88888.00 2003-06-20 22:22:23.489 171 15733.16 486.00 57234.89 88888.00 2003-06-20 22:22:24.489 171 15734.46 485.75 57235.50 88888.00 2003-06-20 22:22:25.489 171 15734.07 486.25 57235.13 88888.00 2003-06-20 22:22:26.489 171 15733.29 486.25 57235.50 88888.00 2003-06-20 22:22:27.489 171 15733.55 485.38 57235.38 88888.00 2003-06-20 22:22:28.489 171 15733.55 485.88 57235.50 88888.00 2003-06-20 22:22:29.489 171 15733.42 485.26 57234.89 88888.00 2003-06-20 22:22:30.489 171 15733.68 485.88 57235.50 88888.00 2003-06-20 22:22:31.489 171 15733.42 485.51 57235.74 88888.00 2003-06-20 22:22:32.489 171 15733.42 486.25 57235.86 88888.00 2003-06-20 22:22:33.489 171 15734.20 485.63 57235.38 88888.00 2003-06-20 22:22:34.489 171 15734.85 486.00 57235.50 88888.00 2003-06-20 22:22:35.489 171 15734.72 485.51 57235.62 88888.00 2003-06-20 22:22:36.489 171 15735.11 485.51 57235.01 88888.00 2003-06-20 22:22:37.489 171 15735.76 485.51 57235.25 88888.00 2003-06-20 22:22:38.489 171 15736.02 486.00 57235.50 88888.00 2003-06-20 22:22:39.489 171 15735.50 486.37 57234.77 88888.00 2003-06-20 22:22:40.489 171 15737.32 485.63 57235.25 88888.00 2003-06-20 22:22:41.489 171 15736.67 485.51 57234.89 88888.00 2003-06-20 22:22:42.489 171 15736.28 486.25 57235.01 88888.00 2003-06-20 22:22:43.489 171 15737.06 485.51 57235.13 88888.00 2003-06-20 22:22:44.489 171 15737.06 485.75 57235.50 88888.00 2003-06-20 22:22:45.489 171 15737.58 485.63 57235.38 88888.00 2003-06-20 22:22:46.489 171 15736.67 485.38 57235.50 88888.00 2003-06-20 22:22:47.489 171 15737.19 485.26 57235.38 88888.00 2003-06-20 22:22:48.489 171 15736.80 485.38 57235.13 88888.00 2003-06-20 22:22:49.489 171 15737.32 485.88 57234.64 88888.00 2003-06-20 22:22:50.489 171 15737.32 485.14 57235.86 88888.00 2003-06-20 22:22:51.489 171 15737.45 485.26 57235.62 88888.00 2003-06-20 22:22:52.489 171 15737.71 485.38 57236.23 88888.00 2003-06-20 22:22:53.489 171 15737.06 485.38 57235.74 88888.00 2003-06-20 22:22:54.489 171 15737.96 485.38 57235.50 88888.00 2003-06-20 22:22:55.489 171 15737.96 485.38 57235.62 88888.00 2003-06-20 22:22:56.489 171 15738.87 485.38 57236.23 88888.00 2003-06-20 22:22:57.489 171 15738.87 485.63 57235.62 88888.00 2003-06-20 22:22:58.489 171 15739.39 485.88 57235.74 88888.00 2003-06-20 22:22:59.489 171 15739.78 485.75 57235.99 88888.00 2003-06-20 22:23:00.489 171 15740.43 486.37 57235.74 88888.00 2003-06-20 22:23:01.489 171 15739.91 485.75 57235.86 88888.00 2003-06-20 22:23:02.489 171 15740.82 486.13 57236.11 88888.00 2003-06-20 22:23:03.489 171 15740.82 486.25 57235.38 88888.00 2003-06-20 22:23:04.489 171 15741.21 486.13 57236.72 88888.00 2003-06-20 22:23:05.489 171 15740.30 487.12 57236.23 88888.00 2003-06-20 22:23:06.489 171 15741.08 486.37 57235.74 88888.00 2003-06-20 22:23:07.489 171 15740.82 486.62 57236.23 88888.00 2003-06-20 22:23:08.489 171 15741.21 487.12 57236.23 88888.00 2003-06-20 22:23:09.489 171 15740.95 486.75 57236.36 88888.00 2003-06-20 22:23:10.489 171 15740.69 486.37 57235.86 88888.00 2003-06-20 22:23:11.489 171 15741.08 487.12 57236.48 88888.00 2003-06-20 22:23:12.489 171 15740.95 486.37 57236.72 88888.00 2003-06-20 22:23:13.489 171 15740.43 486.62 57236.72 88888.00 2003-06-20 22:23:14.489 171 15741.47 486.00 57237.09 88888.00 2003-06-20 22:23:15.489 171 15740.95 486.13 57236.96 88888.00 2003-06-20 22:23:16.489 171 15741.34 486.00 57235.74 88888.00 2003-06-20 22:23:17.489 171 15741.99 486.62 57236.84 88888.00 2003-06-20 22:23:18.489 171 15742.38 485.75 57236.36 88888.00 2003-06-20 22:23:19.489 171 15742.90 486.37 57236.84 88888.00 2003-06-20 22:23:20.489 171 15743.16 486.13 57237.09 88888.00 2003-06-20 22:23:21.489 171 15742.90 486.13 57236.96 88888.00 2003-06-20 22:23:22.489 171 15743.29 486.25 57236.72 88888.00 2003-06-20 22:23:23.489 171 15743.55 486.25 57236.84 88888.00 2003-06-20 22:23:24.489 171 15743.55 486.25 57236.84 88888.00 2003-06-20 22:23:25.489 171 15744.20 485.26 57237.21 88888.00 2003-06-20 22:23:26.489 171 15744.46 485.88 57237.09 88888.00 2003-06-20 22:23:27.489 171 15743.94 485.75 57237.09 88888.00 2003-06-20 22:23:28.489 171 15744.33 485.38 57237.09 88888.00 2003-06-20 22:23:29.489 171 15743.94 485.51 57236.60 88888.00 2003-06-20 22:23:30.489 171 15744.20 486.00 57236.60 88888.00 2003-06-20 22:23:31.489 171 15744.72 485.63 57238.07 88888.00 2003-06-20 22:23:32.489 171 15744.20 485.51 57237.45 88888.00 2003-06-20 22:23:33.489 171 15744.46 485.26 57237.70 88888.00 2003-06-20 22:23:34.489 171 15744.46 485.26 57237.33 88888.00 2003-06-20 22:23:35.489 171 15745.50 485.01 57237.45 88888.00 2003-06-20 22:23:36.489 171 15744.98 485.88 57238.19 88888.00 2003-06-20 22:23:37.489 171 15744.72 486.13 57237.94 88888.00 2003-06-20 22:23:38.489 171 15746.02 486.00 57237.94 88888.00 2003-06-20 22:23:39.489 171 15746.28 486.13 57237.21 88888.00 2003-06-20 22:23:40.489 171 15746.15 486.13 57237.82 88888.00 2003-06-20 22:23:41.489 171 15745.76 485.88 57238.19 88888.00 2003-06-20 22:23:42.489 171 15746.54 485.38 57237.82 88888.00 2003-06-20 22:23:43.489 171 15747.45 485.75 57237.58 88888.00 2003-06-20 22:23:44.489 171 15746.80 486.25 57238.19 88888.00 2003-06-20 22:23:45.489 171 15746.80 485.63 57238.07 88888.00 2003-06-20 22:23:46.489 171 15747.71 486.00 57237.58 88888.00 2003-06-20 22:23:47.489 171 15746.80 486.25 57237.94 88888.00 2003-06-20 22:23:48.489 171 15746.80 485.51 57238.07 88888.00 2003-06-20 22:23:49.489 171 15746.28 485.26 57238.19 88888.00 2003-06-20 22:23:50.489 171 15746.54 485.38 57238.68 88888.00 2003-06-20 22:23:51.489 171 15746.02 485.63 57238.55 88888.00 2003-06-20 22:23:52.489 171 15746.67 485.75 57238.31 88888.00 2003-06-20 22:23:53.489 171 15746.54 485.01 57238.80 88888.00 2003-06-20 22:23:54.489 171 15746.28 485.14 57238.19 88888.00 2003-06-20 22:23:55.489 171 15745.76 485.75 57237.82 88888.00 2003-06-20 22:23:56.489 171 15746.15 485.01 57238.55 88888.00 2003-06-20 22:23:57.489 171 15745.76 486.13 57238.31 88888.00 2003-06-20 22:23:58.489 171 15746.28 485.26 57238.68 88888.00 2003-06-20 22:23:59.489 171 15746.54 485.01 57238.31 88888.00 2003-06-20 22:24:00.489 171 15746.67 486.13 57238.31 88888.00 2003-06-20 22:24:01.489 171 15746.41 485.26 57238.07 88888.00 2003-06-20 22:24:02.489 171 15747.06 485.26 57238.19 88888.00 2003-06-20 22:24:03.489 171 15746.54 484.89 57238.19 88888.00 2003-06-20 22:24:04.489 171 15746.80 485.14 57238.07 88888.00 2003-06-20 22:24:05.489 171 15746.15 485.01 57238.68 88888.00 2003-06-20 22:24:06.489 171 15746.93 484.89 57237.94 88888.00 2003-06-20 22:24:07.489 171 15746.54 484.52 57238.80 88888.00 2003-06-20 22:24:08.489 171 15746.15 485.51 57238.68 88888.00 2003-06-20 22:24:09.489 171 15745.89 484.89 57238.80 88888.00 2003-06-20 22:24:10.489 171 15745.50 484.76 57239.41 88888.00 2003-06-20 22:24:11.489 171 15744.98 485.26 57238.92 88888.00 2003-06-20 22:24:12.489 171 15744.46 484.89 57238.92 88888.00 2003-06-20 22:24:13.489 171 15744.98 484.14 57239.04 88888.00 2003-06-20 22:24:14.489 171 15744.85 484.76 57238.31 88888.00 2003-06-20 22:24:15.489 171 15745.24 484.27 57238.43 88888.00 2003-06-20 22:24:16.489 171 15744.72 484.64 57238.19 88888.00 2003-06-20 22:24:17.489 171 15746.02 484.27 57238.80 88888.00 2003-06-20 22:24:18.489 171 15745.63 484.76 57238.07 88888.00 2003-06-20 22:24:19.489 171 15745.76 484.27 57239.04 88888.00 2003-06-20 22:24:20.489 171 15745.89 484.52 57238.55 88888.00 2003-06-20 22:24:21.489 171 15745.63 483.90 57238.31 88888.00 2003-06-20 22:24:22.489 171 15746.41 484.89 57238.80 88888.00 2003-06-20 22:24:23.489 171 15746.02 484.14 57238.68 88888.00 2003-06-20 22:24:24.489 171 15746.15 484.52 57238.55 88888.00 2003-06-20 22:24:25.489 171 15746.28 483.53 57237.58 88888.00 2003-06-20 22:24:26.489 171 15746.15 484.39 57237.70 88888.00 2003-06-20 22:24:27.489 171 15745.89 484.39 57239.04 88888.00 2003-06-20 22:24:28.489 171 15745.63 484.14 57238.43 88888.00 2003-06-20 22:24:29.489 171 15746.28 483.90 57238.80 88888.00 2003-06-20 22:24:30.489 171 15746.02 484.76 57238.55 88888.00 2003-06-20 22:24:31.489 171 15746.41 484.39 57238.92 88888.00 2003-06-20 22:24:32.489 171 15746.15 484.02 57238.43 88888.00 2003-06-20 22:24:33.489 171 15745.37 484.52 57238.55 88888.00 2003-06-20 22:24:34.489 171 15746.02 484.39 57238.19 88888.00 2003-06-20 22:24:35.489 171 15746.02 484.64 57238.43 88888.00 2003-06-20 22:24:36.489 171 15745.89 483.53 57238.07 88888.00 2003-06-20 22:24:37.489 171 15745.50 483.53 57238.19 88888.00 2003-06-20 22:24:38.489 171 15745.63 483.90 57238.80 88888.00 2003-06-20 22:24:39.489 171 15745.76 483.65 57238.43 88888.00 2003-06-20 22:24:40.489 171 15745.24 483.77 57238.19 88888.00 2003-06-20 22:24:41.489 171 15745.76 483.65 57238.55 88888.00 2003-06-20 22:24:42.489 171 15745.63 483.28 57238.55 88888.00 2003-06-20 22:24:43.489 171 15745.63 482.78 57238.31 88888.00 2003-06-20 22:24:44.489 171 15746.02 482.78 57238.31 88888.00 2003-06-20 22:24:45.489 171 15746.93 483.77 57237.82 88888.00 2003-06-20 22:24:46.489 171 15746.80 482.91 57238.80 88888.00 2003-06-20 22:24:47.489 171 15747.45 483.03 57238.19 88888.00 2003-06-20 22:24:48.489 171 15747.32 483.65 57238.07 88888.00 2003-06-20 22:24:49.489 171 15747.58 483.65 57238.31 88888.00 2003-06-20 22:24:50.489 171 15747.97 483.77 57238.07 88888.00 2003-06-20 22:24:51.489 171 15747.84 483.77 57238.43 88888.00 2003-06-20 22:24:52.489 171 15748.75 483.77 57238.43 88888.00 2003-06-20 22:24:53.489 171 15749.01 483.90 57238.07 88888.00 2003-06-20 22:24:54.489 171 15749.79 484.27 57238.19 88888.00 2003-06-20 22:24:55.489 171 15749.14 483.65 57238.19 88888.00 2003-06-20 22:24:56.489 171 15749.53 484.02 57238.68 88888.00 2003-06-20 22:24:57.489 171 15749.01 484.02 57237.82 88888.00 2003-06-20 22:24:58.489 171 15749.53 484.14 57237.94 88888.00 2003-06-20 22:24:59.489 171 15749.40 483.53 57239.41 88888.00 2003-06-20 22:25:00.489 171 15748.36 483.28 57238.80 88888.00 2003-06-20 22:25:01.489 171 15748.49 483.65 57238.55 88888.00 2003-06-20 22:25:02.489 171 15748.62 483.53 57238.43 88888.00 2003-06-20 22:25:03.489 171 15748.49 483.65 57238.31 88888.00 2003-06-20 22:25:04.489 171 15747.32 483.53 57238.92 88888.00 2003-06-20 22:25:05.489 171 15747.97 483.53 57238.80 88888.00 2003-06-20 22:25:06.489 171 15748.75 483.03 57239.16 88888.00 2003-06-20 22:25:07.489 171 15747.71 483.90 57239.29 88888.00 2003-06-20 22:25:08.489 171 15747.84 483.03 57238.92 88888.00 2003-06-20 22:25:09.489 171 15748.23 483.40 57238.31 88888.00 2003-06-20 22:25:10.489 171 15748.10 483.03 57239.04 88888.00 2003-06-20 22:25:11.489 171 15748.36 483.65 57238.80 88888.00 2003-06-20 22:25:12.489 171 15748.36 483.15 57239.41 88888.00 2003-06-20 22:25:13.489 171 15748.62 483.28 57239.78 88888.00 2003-06-20 22:25:14.489 171 15748.88 482.91 57239.78 88888.00 2003-06-20 22:25:15.489 171 15749.40 483.15 57239.04 88888.00 2003-06-20 22:25:16.489 171 15748.36 483.03 57239.29 88888.00 2003-06-20 22:25:17.489 171 15748.23 483.77 57239.41 88888.00 2003-06-20 22:25:18.489 171 15748.49 482.91 57239.41 88888.00 2003-06-20 22:25:19.489 171 15748.10 483.65 57238.92 88888.00 2003-06-20 22:25:20.489 171 15747.71 483.53 57239.53 88888.00 2003-06-20 22:25:21.489 171 15747.32 483.65 57239.16 88888.00 2003-06-20 22:25:22.489 171 15747.45 483.53 57239.53 88888.00 2003-06-20 22:25:23.489 171 15746.93 483.28 57238.92 88888.00 2003-06-20 22:25:24.489 171 15747.32 483.65 57239.66 88888.00 2003-06-20 22:25:25.489 171 15747.45 483.15 57239.53 88888.00 2003-06-20 22:25:26.489 171 15746.93 483.40 57238.92 88888.00 2003-06-20 22:25:27.489 171 15747.19 483.53 57239.29 88888.00 2003-06-20 22:25:28.489 171 15746.67 483.03 57239.04 88888.00 2003-06-20 22:25:29.489 171 15747.45 483.90 57239.04 88888.00 2003-06-20 22:25:30.489 171 15746.80 483.28 57238.80 88888.00 2003-06-20 22:25:31.489 171 15746.93 483.40 57239.53 88888.00 2003-06-20 22:25:32.489 171 15747.45 482.91 57239.78 88888.00 2003-06-20 22:25:33.489 171 15746.93 483.77 57239.41 88888.00 2003-06-20 22:25:34.489 171 15747.32 482.78 57239.78 88888.00 2003-06-20 22:25:35.489 171 15746.93 482.78 57238.92 88888.00 2003-06-20 22:25:36.489 171 15747.06 482.29 57239.53 88888.00 2003-06-20 22:25:37.489 171 15746.67 483.28 57239.41 88888.00 2003-06-20 22:25:38.489 171 15746.67 483.03 57239.78 88888.00 2003-06-20 22:25:39.489 171 15746.02 483.03 57239.90 88888.00 2003-06-20 22:25:40.489 171 15746.28 482.78 57239.29 88888.00 2003-06-20 22:25:41.489 171 15746.15 482.41 57239.29 88888.00 2003-06-20 22:25:42.489 171 15746.02 482.66 57239.53 88888.00 2003-06-20 22:25:43.489 171 15746.28 482.16 57238.92 88888.00 2003-06-20 22:25:44.489 171 15746.93 483.15 57239.53 88888.00 2003-06-20 22:25:45.489 171 15746.67 482.91 57239.16 88888.00 2003-06-20 22:25:46.489 171 15746.54 482.78 57239.78 88888.00 2003-06-20 22:25:47.489 171 15746.80 482.29 57238.92 88888.00 2003-06-20 22:25:48.489 171 15747.19 482.41 57238.92 88888.00 2003-06-20 22:25:49.489 171 15746.80 482.04 57239.41 88888.00 2003-06-20 22:25:50.489 171 15746.93 481.67 57239.16 88888.00 2003-06-20 22:25:51.489 171 15746.80 482.16 57239.41 88888.00 2003-06-20 22:25:52.489 171 15746.93 482.41 57239.16 88888.00 2003-06-20 22:25:53.489 171 15746.41 482.41 57239.29 88888.00 2003-06-20 22:25:54.489 171 15746.54 481.54 57239.16 88888.00 2003-06-20 22:25:55.489 171 15746.67 481.79 57239.04 88888.00 2003-06-20 22:25:56.489 171 15746.54 482.16 57239.78 88888.00 2003-06-20 22:25:57.489 171 15745.89 482.78 57239.04 88888.00 2003-06-20 22:25:58.489 171 15746.15 482.29 57239.78 88888.00 2003-06-20 22:25:59.489 171 15746.15 482.04 57238.80 88888.00 2003-06-20 22:26:00.489 171 15745.76 482.16 57239.29 88888.00 2003-06-20 22:26:01.489 171 15745.50 482.16 57238.80 88888.00 2003-06-20 22:26:02.489 171 15746.41 482.16 57238.43 88888.00 2003-06-20 22:26:03.489 171 15746.15 482.41 57239.16 88888.00 2003-06-20 22:26:04.489 171 15746.80 481.92 57239.53 88888.00 2003-06-20 22:26:05.489 171 15747.71 482.16 57238.68 88888.00 2003-06-20 22:26:06.489 171 15746.54 482.41 57238.68 88888.00 2003-06-20 22:26:07.489 171 15747.45 481.79 57238.55 88888.00 2003-06-20 22:26:08.489 171 15748.36 482.16 57238.55 88888.00 2003-06-20 22:26:09.489 171 15747.84 481.54 57238.68 88888.00 2003-06-20 22:26:10.489 171 15747.84 482.53 57239.04 88888.00 2003-06-20 22:26:11.489 171 15747.32 482.66 57238.55 88888.00 2003-06-20 22:26:12.489 171 15747.06 481.54 57238.80 88888.00 2003-06-20 22:26:13.489 171 15747.06 481.79 57238.68 88888.00 2003-06-20 22:26:14.489 171 15747.19 482.53 57239.16 88888.00 2003-06-20 22:26:15.489 171 15746.93 482.16 57239.66 88888.00 2003-06-20 22:26:16.489 171 15746.28 482.53 57238.92 88888.00 2003-06-20 22:26:17.489 171 15746.28 481.92 57239.16 88888.00 2003-06-20 22:26:18.489 171 15746.41 481.54 57238.43 88888.00 2003-06-20 22:26:19.489 171 15746.54 482.16 57239.04 88888.00 2003-06-20 22:26:20.489 171 15746.02 481.67 57238.68 88888.00 2003-06-20 22:26:21.489 171 15746.54 482.53 57238.31 88888.00 2003-06-20 22:26:22.489 171 15746.80 482.66 57239.29 88888.00 2003-06-20 22:26:23.489 171 15746.15 482.04 57238.92 88888.00 2003-06-20 22:26:24.489 171 15746.54 482.04 57239.29 88888.00 2003-06-20 22:26:25.489 171 15746.15 482.16 57239.16 88888.00 2003-06-20 22:26:26.489 171 15746.67 481.30 57239.53 88888.00 2003-06-20 22:26:27.489 171 15746.28 482.04 57239.29 88888.00 2003-06-20 22:26:28.489 171 15746.02 482.04 57239.29 88888.00 2003-06-20 22:26:29.489 171 15745.76 482.66 57239.41 88888.00 2003-06-20 22:26:30.489 171 15745.76 482.29 57239.04 88888.00 2003-06-20 22:26:31.489 171 15746.15 481.17 57238.80 88888.00 2003-06-20 22:26:32.489 171 15745.63 482.16 57239.29 88888.00 2003-06-20 22:26:33.489 171 15745.50 482.91 57238.43 88888.00 2003-06-20 22:26:34.489 171 15745.11 481.92 57239.29 88888.00 2003-06-20 22:26:35.489 171 15744.46 481.67 57239.29 88888.00 2003-06-20 22:26:36.489 171 15745.37 482.04 57239.66 88888.00 2003-06-20 22:26:37.489 171 15744.98 480.80 57239.29 88888.00 2003-06-20 22:26:38.489 171 15744.20 481.54 57239.16 88888.00 2003-06-20 22:26:39.489 171 15744.59 481.05 57238.31 88888.00 2003-06-20 22:26:40.489 171 15744.33 481.42 57239.53 88888.00 2003-06-20 22:26:41.489 171 15744.85 481.30 57238.68 88888.00 2003-06-20 22:26:42.489 171 15743.94 481.05 57238.92 88888.00 2003-06-20 22:26:43.489 171 15744.46 480.31 57239.29 88888.00 2003-06-20 22:26:44.489 171 15744.20 481.05 57238.80 88888.00 2003-06-20 22:26:45.489 171 15744.33 480.80 57238.92 88888.00 2003-06-20 22:26:46.489 171 15743.68 480.80 57239.04 88888.00 2003-06-20 22:26:47.489 171 15743.68 481.05 57238.43 88888.00 2003-06-20 22:26:48.489 171 15743.16 481.05 57239.53 88888.00 2003-06-20 22:26:49.489 171 15743.55 481.05 57239.41 88888.00 2003-06-20 22:26:50.489 171 15743.42 480.18 57238.80 88888.00 2003-06-20 22:26:51.489 171 15742.64 480.31 57238.80 88888.00 2003-06-20 22:26:52.489 171 15742.90 480.68 57238.92 88888.00 2003-06-20 22:26:53.489 171 15742.38 480.55 57238.80 88888.00 2003-06-20 22:26:54.489 171 15742.90 480.80 57239.16 88888.00 2003-06-20 22:26:55.489 171 15742.64 481.05 57238.80 88888.00 2003-06-20 22:26:56.489 171 15741.86 480.92 57238.68 88888.00 2003-06-20 22:26:57.489 171 15742.64 481.17 57238.55 88888.00 2003-06-20 22:26:58.489 171 15741.99 480.68 57238.55 88888.00 2003-06-20 22:26:59.489 171 15742.12 480.92 57238.68 88888.00 2003-06-20 22:27:00.489 171 15741.86 480.68 57238.31 88888.00 2003-06-20 22:27:01.489 171 15741.60 481.17 57239.16 88888.00 2003-06-20 22:27:02.489 171 15741.21 480.80 57238.31 88888.00 2003-06-20 22:27:03.489 171 15740.95 480.92 57238.31 88888.00 2003-06-20 22:27:04.489 171 15741.08 480.92 57238.43 88888.00 2003-06-20 22:27:05.489 171 15741.34 481.17 57238.68 88888.00 2003-06-20 22:27:06.489 171 15741.21 480.43 57238.43 88888.00 2003-06-20 22:27:07.489 171 15741.34 480.92 57238.80 88888.00 2003-06-20 22:27:08.489 171 15741.99 480.80 57239.04 88888.00 2003-06-20 22:27:09.489 171 15741.34 480.80 57239.16 88888.00 2003-06-20 22:27:10.489 171 15741.73 480.43 57238.80 88888.00 2003-06-20 22:27:11.489 171 15741.47 480.55 57238.68 88888.00 2003-06-20 22:27:12.489 171 15742.12 480.92 57238.19 88888.00 2003-06-20 22:27:13.489 171 15742.51 481.05 57238.80 88888.00 2003-06-20 22:27:14.489 171 15742.12 480.68 57238.43 88888.00 2003-06-20 22:27:15.489 171 15742.38 480.55 57239.04 88888.00 2003-06-20 22:27:16.489 171 15741.60 480.43 57238.68 88888.00 2003-06-20 22:27:17.489 171 15741.99 480.18 57238.92 88888.00 2003-06-20 22:27:18.489 171 15741.86 481.17 57238.43 88888.00 2003-06-20 22:27:19.489 171 15740.95 481.30 57238.80 88888.00 2003-06-20 22:27:20.489 171 15741.21 480.43 57238.68 88888.00 2003-06-20 22:27:21.489 171 15740.95 480.55 57238.31 88888.00 2003-06-20 22:27:22.489 171 15740.82 480.55 57238.31 88888.00 2003-06-20 22:27:23.489 171 15740.56 480.68 57238.43 88888.00 2003-06-20 22:27:24.489 171 15740.82 480.06 57237.70 88888.00 2003-06-20 22:27:25.489 171 15741.73 480.80 57237.94 88888.00 2003-06-20 22:27:26.489 171 15741.08 480.43 57238.07 88888.00 2003-06-20 22:27:27.489 171 15740.69 480.55 57238.55 88888.00 2003-06-20 22:27:28.489 171 15741.08 480.80 57238.31 88888.00 2003-06-20 22:27:29.489 171 15740.69 480.06 57238.07 88888.00 2003-06-20 22:27:30.489 171 15741.34 479.81 57238.07 88888.00 2003-06-20 22:27:31.489 171 15741.99 481.05 57238.19 88888.00 2003-06-20 22:27:32.489 171 15741.21 480.92 57238.43 88888.00 2003-06-20 22:27:33.489 171 15741.73 480.55 57238.31 88888.00 2003-06-20 22:27:34.489 171 15742.12 480.55 57238.19 88888.00 2003-06-20 22:27:35.489 171 15742.25 480.06 57238.43 88888.00 2003-06-20 22:27:36.489 171 15742.38 480.18 57238.43 88888.00 2003-06-20 22:27:37.489 171 15741.86 480.31 57238.19 88888.00 2003-06-20 22:27:38.489 171 15742.25 479.31 57238.31 88888.00 2003-06-20 22:27:39.489 171 15742.12 479.81 57238.07 88888.00 2003-06-20 22:27:40.489 171 15741.86 479.93 57238.55 88888.00 2003-06-20 22:27:41.489 171 15741.99 479.69 57238.43 88888.00 2003-06-20 22:27:42.489 171 15741.73 479.44 57238.19 88888.00 2003-06-20 22:27:43.489 171 15741.47 479.81 57238.92 88888.00 2003-06-20 22:27:44.489 171 15741.34 479.69 57238.43 88888.00 2003-06-20 22:27:45.489 171 15741.60 479.44 57238.43 88888.00 2003-06-20 22:27:46.489 171 15741.21 479.44 57238.55 88888.00 2003-06-20 22:27:47.489 171 15741.08 479.44 57238.55 88888.00 2003-06-20 22:27:48.489 171 15740.69 479.69 57237.94 88888.00 2003-06-20 22:27:49.489 171 15741.34 478.69 57238.55 88888.00 2003-06-20 22:27:50.489 171 15741.34 479.07 57238.31 88888.00 2003-06-20 22:27:51.489 171 15740.69 479.19 57237.82 88888.00 2003-06-20 22:27:52.489 171 15741.08 478.94 57238.68 88888.00 2003-06-20 22:27:53.489 171 15741.47 479.56 57238.31 88888.00 2003-06-20 22:27:54.489 171 15741.08 479.19 57238.19 88888.00 2003-06-20 22:27:55.489 171 15741.34 479.07 57239.04 88888.00 2003-06-20 22:27:56.489 171 15740.82 479.31 57238.19 88888.00 2003-06-20 22:27:57.489 171 15741.08 479.19 57238.19 88888.00 2003-06-20 22:27:58.489 171 15741.47 478.45 57238.19 88888.00 2003-06-20 22:27:59.489 171 15741.34 478.69 57239.04 88888.00 2003-06-20 22:28:00.489 171 15741.08 479.81 57238.68 88888.00 2003-06-20 22:28:01.489 171 15741.47 480.06 57238.80 88888.00 2003-06-20 22:28:02.489 171 15742.25 478.82 57238.19 88888.00 2003-06-20 22:28:03.489 171 15741.34 478.94 57238.43 88888.00 2003-06-20 22:28:04.489 171 15740.95 479.93 57238.19 88888.00 2003-06-20 22:28:05.489 171 15741.08 479.56 57238.43 88888.00 2003-06-20 22:28:06.489 171 15741.34 479.93 57237.94 88888.00 2003-06-20 22:28:07.489 171 15742.38 479.69 57237.82 88888.00 2003-06-20 22:28:08.489 171 15742.25 479.56 57238.43 88888.00 2003-06-20 22:28:09.489 171 15741.99 480.31 57238.19 88888.00 2003-06-20 22:28:10.489 171 15742.25 480.06 57238.07 88888.00 2003-06-20 22:28:11.489 171 15742.12 480.18 57238.55 88888.00 2003-06-20 22:28:12.489 171 15742.64 480.68 57238.07 88888.00 2003-06-20 22:28:13.489 171 15742.90 480.43 57238.07 88888.00 2003-06-20 22:28:14.489 171 15742.90 480.80 57238.80 88888.00 2003-06-20 22:28:15.489 171 15743.16 480.80 57238.31 88888.00 2003-06-20 22:28:16.489 171 15743.29 480.80 57238.92 88888.00 2003-06-20 22:28:17.489 171 15744.33 481.05 57238.55 88888.00 2003-06-20 22:28:18.489 171 15743.55 481.30 57239.16 88888.00 2003-06-20 22:28:19.489 171 15743.55 480.31 57238.31 88888.00 2003-06-20 22:28:20.489 171 15743.81 480.80 57238.80 88888.00 2003-06-20 22:28:21.489 171 15743.42 480.31 57239.16 88888.00 2003-06-20 22:28:22.489 171 15744.07 480.68 57239.16 88888.00 2003-06-20 22:28:23.489 171 15743.81 481.54 57239.41 88888.00 2003-06-20 22:28:24.489 171 15743.16 480.68 57238.80 88888.00 2003-06-20 22:28:25.489 171 15743.68 480.06 57239.78 88888.00 2003-06-20 22:28:26.489 171 15743.81 480.43 57239.04 88888.00 2003-06-20 22:28:27.489 171 15743.55 480.68 57239.16 88888.00 2003-06-20 22:28:28.489 171 15743.29 480.43 57238.55 88888.00 2003-06-20 22:28:29.489 171 15743.42 480.31 57239.16 88888.00 2003-06-20 22:28:30.489 171 15743.03 480.18 57238.80 88888.00 2003-06-20 22:28:31.488 171 15743.03 481.17 57239.66 88888.00 2003-06-20 22:28:32.488 171 15743.42 480.31 57238.31 88888.00 2003-06-20 22:28:33.488 171 15743.94 481.42 57239.29 88888.00 2003-06-20 22:28:34.488 171 15744.07 480.92 57239.04 88888.00 2003-06-20 22:28:35.488 171 15744.07 481.79 57239.66 88888.00 2003-06-20 22:28:36.488 171 15743.55 481.42 57239.41 88888.00 2003-06-20 22:28:37.488 171 15744.20 481.42 57239.04 88888.00 2003-06-20 22:28:38.488 171 15744.46 481.30 57239.04 88888.00 2003-06-20 22:28:39.488 171 15744.59 480.68 57239.53 88888.00 2003-06-20 22:28:40.488 171 15744.20 481.92 57239.53 88888.00 2003-06-20 22:28:41.488 171 15745.11 481.67 57239.04 88888.00 2003-06-20 22:28:42.488 171 15745.11 481.92 57238.92 88888.00 2003-06-20 22:28:43.488 171 15745.11 481.54 57239.53 88888.00 2003-06-20 22:28:44.488 171 15745.24 481.42 57239.53 88888.00 2003-06-20 22:28:45.488 171 15744.33 481.42 57238.55 88888.00 2003-06-20 22:28:46.488 171 15744.85 481.67 57239.66 88888.00 2003-06-20 22:28:47.488 171 15745.37 481.54 57238.92 88888.00 2003-06-20 22:28:48.488 171 15743.94 481.92 57239.53 88888.00 2003-06-20 22:28:49.488 171 15744.59 481.17 57239.66 88888.00 2003-06-20 22:28:50.488 171 15744.85 482.41 57239.53 88888.00 2003-06-20 22:28:51.488 171 15744.33 481.79 57239.53 88888.00 2003-06-20 22:28:52.488 171 15744.85 481.67 57239.66 88888.00 2003-06-20 22:28:53.488 171 15744.59 481.92 57239.16 88888.00 2003-06-20 22:28:54.488 171 15745.37 481.05 57239.29 88888.00 2003-06-20 22:28:55.488 171 15745.24 481.54 57239.90 88888.00 2003-06-20 22:28:56.488 171 15744.72 482.16 57240.02 88888.00 2003-06-20 22:28:57.488 171 15745.11 481.79 57239.90 88888.00 2003-06-20 22:28:58.488 171 15744.59 482.29 57239.66 88888.00 2003-06-20 22:28:59.488 171 15745.37 482.16 57239.78 88888.00 2003-06-20 22:29:00.488 171 15744.98 482.41 57239.53 88888.00 2003-06-20 22:29:01.488 171 15745.37 481.30 57240.02 88888.00 2003-06-20 22:29:02.488 171 15745.50 483.15 57239.66 88888.00 2003-06-20 22:29:03.488 171 15745.76 482.04 57240.14 88888.00 2003-06-20 22:29:04.488 171 15745.24 482.66 57239.90 88888.00 2003-06-20 22:29:05.488 171 15744.59 483.03 57240.14 88888.00 2003-06-20 22:29:06.488 171 15744.98 482.91 57240.27 88888.00 2003-06-20 22:29:07.488 171 15745.37 482.91 57239.53 88888.00 2003-06-20 22:29:08.488 171 15746.02 482.91 57239.78 88888.00 2003-06-20 22:29:09.488 171 15745.76 482.66 57239.66 88888.00 2003-06-20 22:29:10.488 171 15745.24 482.78 57240.39 88888.00 2003-06-20 22:29:11.488 171 15746.02 483.77 57239.78 88888.00 2003-06-20 22:29:12.488 171 15746.15 483.77 57239.90 88888.00 2003-06-20 22:29:13.488 171 15746.28 483.03 57240.14 88888.00 2003-06-20 22:29:14.488 171 15746.67 482.78 57240.02 88888.00 2003-06-20 22:29:15.488 171 15746.54 483.03 57240.14 88888.00 2003-06-20 22:29:16.488 171 15746.80 483.77 57240.51 88888.00 2003-06-20 22:29:17.488 171 15746.41 483.77 57240.14 88888.00 2003-06-20 22:29:18.488 171 15746.93 483.53 57240.39 88888.00 2003-06-20 22:29:19.488 171 15747.32 483.03 57240.39 88888.00 2003-06-20 22:29:20.488 171 15746.67 483.40 57240.14 88888.00 2003-06-20 22:29:21.488 171 15747.45 483.15 57240.39 88888.00 2003-06-20 22:29:22.488 171 15747.58 483.15 57239.53 88888.00 2003-06-20 22:29:23.488 171 15746.93 483.40 57240.27 88888.00 2003-06-20 22:29:24.488 171 15746.80 483.28 57239.90 88888.00 2003-06-20 22:29:25.488 171 15747.58 483.28 57239.66 88888.00 2003-06-20 22:29:26.488 171 15747.84 483.40 57240.63 88888.00 2003-06-20 22:29:27.488 171 15747.84 483.77 57240.27 88888.00 2003-06-20 22:29:28.488 171 15748.10 483.77 57240.51 88888.00 2003-06-20 22:29:29.488 171 15747.19 483.15 57240.02 88888.00 2003-06-20 22:29:30.488 171 15747.45 483.77 57240.39 88888.00 2003-06-20 22:29:31.488 171 15748.23 483.77 57240.39 88888.00 2003-06-20 22:29:32.488 171 15747.45 483.28 57240.63 88888.00 2003-06-20 22:29:33.488 171 15747.58 484.64 57240.27 88888.00 2003-06-20 22:29:34.488 171 15747.32 484.02 57240.27 88888.00 2003-06-20 22:29:35.488 171 15748.36 483.90 57241.12 88888.00 2003-06-20 22:29:36.488 171 15747.84 483.53 57240.51 88888.00 2003-06-20 22:29:37.488 171 15748.23 483.77 57240.14 88888.00 2003-06-20 22:29:38.488 171 15747.45 483.03 57241.00 88888.00 2003-06-20 22:29:39.488 171 15747.45 484.02 57240.75 88888.00 2003-06-20 22:29:40.488 171 15747.84 483.77 57240.14 88888.00 2003-06-20 22:29:41.488 171 15747.19 484.02 57240.75 88888.00 2003-06-20 22:29:42.488 171 15747.32 483.77 57240.39 88888.00 2003-06-20 22:29:43.488 171 15747.71 483.90 57240.39 88888.00 2003-06-20 22:29:44.488 171 15747.71 483.15 57241.12 88888.00 2003-06-20 22:29:45.488 171 15747.32 484.02 57240.88 88888.00 2003-06-20 22:29:46.488 171 15747.06 483.77 57240.14 88888.00 2003-06-20 22:29:47.488 171 15747.45 483.28 57240.39 88888.00 2003-06-20 22:29:48.488 171 15747.97 483.65 57241.37 88888.00 2003-06-20 22:29:49.488 171 15747.84 483.28 57240.75 88888.00 2003-06-20 22:29:50.488 171 15748.23 483.40 57241.25 88888.00 2003-06-20 22:29:51.488 171 15747.06 484.14 57241.25 88888.00 2003-06-20 22:29:52.488 171 15747.06 483.53 57240.39 88888.00 2003-06-20 22:29:53.488 171 15748.10 483.77 57241.12 88888.00 2003-06-20 22:29:54.488 171 15747.58 483.40 57240.51 88888.00 2003-06-20 22:29:55.488 171 15747.58 483.77 57240.88 88888.00 2003-06-20 22:29:56.488 171 15747.97 484.52 57241.12 88888.00 2003-06-20 22:29:57.488 171 15747.97 483.90 57240.75 88888.00 2003-06-20 22:29:58.488 171 15748.10 484.14 57241.12 88888.00 2003-06-20 22:29:59.488 171 15748.88 484.27 57240.51 88888.00 2003-06-20 22:30:00.488 171 15748.10 484.02 57241.00 88888.00 2003-06-20 22:30:01.488 171 15748.10 484.02 57241.49 88888.00 2003-06-20 22:30:02.488 171 15748.36 484.14 57240.88 88888.00 2003-06-20 22:30:03.488 171 15747.97 484.27 57241.37 88888.00 2003-06-20 22:30:04.488 171 15747.97 483.40 57240.63 88888.00 2003-06-20 22:30:05.488 171 15747.97 483.53 57241.00 88888.00 2003-06-20 22:30:06.488 171 15748.36 484.27 57241.37 88888.00 2003-06-20 22:30:07.488 171 15747.45 484.02 57241.12 88888.00 2003-06-20 22:30:08.488 171 15747.71 483.77 57241.73 88888.00 2003-06-20 22:30:09.488 171 15748.23 484.02 57240.51 88888.00 2003-06-20 22:30:10.488 171 15747.32 484.02 57241.86 88888.00 2003-06-20 22:30:11.488 171 15746.41 483.40 57240.51 88888.00 2003-06-20 22:30:12.488 171 15747.84 483.77 57240.88 88888.00 2003-06-20 22:30:13.488 171 15747.45 483.90 57241.37 88888.00 2003-06-20 22:30:14.488 171 15747.06 484.14 57241.00 88888.00 2003-06-20 22:30:15.488 171 15747.84 483.77 57241.00 88888.00 2003-06-20 22:30:16.488 171 15747.97 484.14 57241.49 88888.00 2003-06-20 22:30:17.488 171 15747.32 483.90 57240.63 88888.00 2003-06-20 22:30:18.488 171 15747.84 483.65 57240.88 88888.00 2003-06-20 22:30:19.488 171 15748.23 484.14 57240.75 88888.00 2003-06-20 22:30:20.488 171 15747.97 484.39 57241.00 88888.00 2003-06-20 22:30:21.488 171 15747.84 484.52 57240.39 88888.00 2003-06-20 22:30:22.488 171 15748.36 483.77 57241.12 88888.00 2003-06-20 22:30:23.488 171 15747.97 484.02 57241.37 88888.00 2003-06-20 22:30:24.488 171 15748.62 483.77 57241.25 88888.00 2003-06-20 22:30:25.488 171 15748.62 484.64 57240.39 88888.00 2003-06-20 22:30:26.488 171 15748.49 484.14 57240.75 88888.00 2003-06-20 22:30:27.488 171 15748.62 484.27 57241.25 88888.00 2003-06-20 22:30:28.488 171 15748.23 484.14 57241.00 88888.00 2003-06-20 22:30:29.488 171 15747.97 484.14 57240.63 88888.00 2003-06-20 22:30:30.488 171 15748.10 483.90 57241.61 88888.00 2003-06-20 22:30:31.488 171 15747.32 483.77 57241.00 88888.00 2003-06-20 22:30:32.488 171 15747.32 484.14 57240.51 88888.00 2003-06-20 22:30:33.488 171 15746.80 483.90 57240.88 88888.00 2003-06-20 22:30:34.488 171 15747.19 484.14 57241.12 88888.00 2003-06-20 22:30:35.488 171 15747.97 484.14 57241.00 88888.00 2003-06-20 22:30:36.488 171 15747.32 484.52 57241.00 88888.00 2003-06-20 22:30:37.488 171 15747.32 484.89 57240.27 88888.00 2003-06-20 22:30:38.488 171 15746.54 484.52 57240.63 88888.00 2003-06-20 22:30:39.488 171 15747.45 484.52 57240.88 88888.00 2003-06-20 22:30:40.488 171 15747.45 484.14 57240.75 88888.00 2003-06-20 22:30:41.488 171 15748.10 484.39 57240.39 88888.00 2003-06-20 22:30:42.488 171 15747.58 484.52 57240.51 88888.00 2003-06-20 22:30:43.488 171 15747.71 484.39 57240.51 88888.00 2003-06-20 22:30:44.488 171 15747.32 484.39 57240.75 88888.00 2003-06-20 22:30:45.488 171 15747.45 484.52 57240.63 88888.00 2003-06-20 22:30:46.488 171 15747.58 484.52 57240.88 88888.00 2003-06-20 22:30:47.488 171 15747.45 483.77 57240.88 88888.00 2003-06-20 22:30:48.488 171 15747.19 484.14 57240.51 88888.00 2003-06-20 22:30:49.488 171 15746.54 484.27 57240.27 88888.00 2003-06-20 22:30:50.488 171 15746.93 483.77 57240.75 88888.00 2003-06-20 22:30:51.488 171 15746.41 485.14 57240.88 88888.00 2003-06-20 22:30:52.488 171 15746.80 484.52 57240.63 88888.00 2003-06-20 22:30:53.488 171 15747.06 484.52 57240.51 88888.00 2003-06-20 22:30:54.488 171 15747.19 484.89 57240.39 88888.00 2003-06-20 22:30:55.488 171 15747.06 485.51 57240.51 88888.00 2003-06-20 22:30:56.488 171 15746.80 484.52 57240.75 88888.00 2003-06-20 22:30:57.488 171 15746.28 484.39 57240.14 88888.00 2003-06-20 22:30:58.488 171 15745.76 485.01 57240.39 88888.00 2003-06-20 22:30:59.488 171 15747.32 484.52 57240.51 88888.00 2003-06-20 22:31:00.488 171 15746.67 484.02 57240.51 88888.00 2003-06-20 22:31:01.488 171 15746.28 485.14 57240.51 88888.00 2003-06-20 22:31:02.488 171 15746.93 485.38 57240.39 88888.00 2003-06-20 22:31:03.488 171 15746.67 485.01 57240.88 88888.00 2003-06-20 22:31:04.488 171 15746.67 484.39 57240.88 88888.00 2003-06-20 22:31:05.488 171 15746.28 484.39 57240.88 88888.00 2003-06-20 22:31:06.488 171 15746.28 484.52 57240.51 88888.00 2003-06-20 22:31:07.488 171 15745.76 484.52 57240.63 88888.00 2003-06-20 22:31:08.488 171 15745.37 483.77 57240.63 88888.00 2003-06-20 22:31:09.488 171 15745.37 484.27 57240.39 88888.00 2003-06-20 22:31:10.488 171 15745.11 484.14 57240.63 88888.00 2003-06-20 22:31:11.488 171 15744.85 483.40 57239.16 88888.00 2003-06-20 22:31:12.488 171 15743.94 484.02 57240.27 88888.00 2003-06-20 22:31:13.488 171 15744.20 484.02 57240.14 88888.00 2003-06-20 22:31:14.488 171 15744.20 483.65 57239.78 88888.00 2003-06-20 22:31:15.488 171 15744.07 484.02 57239.53 88888.00 2003-06-20 22:31:16.488 171 15744.46 484.14 57240.02 88888.00 2003-06-20 22:31:17.488 171 15744.85 484.76 57240.27 88888.00 2003-06-20 22:31:18.488 171 15744.46 485.14 57239.90 88888.00 2003-06-20 22:31:19.488 171 15744.33 484.52 57240.14 88888.00 2003-06-20 22:31:20.488 171 15743.94 484.89 57239.90 88888.00 2003-06-20 22:31:21.488 171 15745.11 485.01 57239.90 88888.00 2003-06-20 22:31:22.488 171 15744.46 484.27 57239.78 88888.00 2003-06-20 22:31:23.488 171 15744.59 484.27 57239.78 88888.00 2003-06-20 22:31:24.488 171 15744.59 484.64 57240.14 88888.00 2003-06-20 22:31:25.488 171 15744.33 485.14 57239.16 88888.00 2003-06-20 22:31:26.488 171 15743.55 484.89 57239.78 88888.00 2003-06-20 22:31:27.488 171 15743.42 484.76 57239.66 88888.00 2003-06-20 22:31:28.488 171 15743.03 484.52 57240.02 88888.00 2003-06-20 22:31:29.488 171 15743.16 484.76 57239.90 88888.00 2003-06-20 22:31:30.488 171 15742.77 485.01 57239.66 88888.00 2003-06-20 22:31:31.488 171 15742.64 484.39 57239.16 88888.00 2003-06-20 22:31:32.488 171 15741.99 484.39 57239.04 88888.00 2003-06-20 22:31:33.488 171 15742.12 484.39 57239.16 88888.00 2003-06-20 22:31:34.488 171 15741.86 484.02 57239.78 88888.00 2003-06-20 22:31:35.488 171 15741.21 484.14 57239.66 88888.00 2003-06-20 22:31:36.488 171 15741.86 483.90 57239.29 88888.00 2003-06-20 22:31:37.488 171 15741.73 484.52 57239.66 88888.00 2003-06-20 22:31:38.488 171 15741.34 484.14 57239.41 88888.00 2003-06-20 22:31:39.488 171 15741.08 483.40 57239.78 88888.00 2003-06-20 22:31:40.488 171 15741.34 484.39 57239.04 88888.00 2003-06-20 22:31:41.488 171 15741.73 483.77 57239.66 88888.00 2003-06-20 22:31:42.488 171 15741.99 484.39 57239.04 88888.00 2003-06-20 22:31:43.488 171 15741.86 484.76 57239.16 88888.00 2003-06-20 22:31:44.488 171 15741.47 484.14 57239.16 88888.00 2003-06-20 22:31:45.488 171 15741.47 484.39 57238.80 88888.00 2003-06-20 22:31:46.488 171 15741.47 483.90 57238.80 88888.00 2003-06-20 22:31:47.488 171 15742.25 484.39 57239.53 88888.00 2003-06-20 22:31:48.488 171 15741.08 483.77 57238.92 88888.00 2003-06-20 22:31:49.488 171 15740.82 484.02 57238.55 88888.00 2003-06-20 22:31:50.488 171 15741.08 483.90 57239.66 88888.00 2003-06-20 22:31:51.488 171 15740.82 483.90 57238.92 88888.00 2003-06-20 22:31:52.488 171 15740.30 484.27 57238.68 88888.00 2003-06-20 22:31:53.488 171 15739.65 483.28 57238.43 88888.00 2003-06-20 22:31:54.488 171 15739.26 483.40 57238.92 88888.00 2003-06-20 22:31:55.488 171 15739.65 483.77 57238.80 88888.00 2003-06-20 22:31:56.488 171 15738.87 483.40 57239.04 88888.00 2003-06-20 22:31:57.488 171 15739.00 483.53 57238.68 88888.00 2003-06-20 22:31:58.488 171 15738.87 483.77 57238.19 88888.00 2003-06-20 22:31:59.488 171 15738.22 483.90 57237.94 88888.00 2003-06-20 22:32:00.488 171 15739.00 483.77 57238.19 88888.00 2003-06-20 22:32:01.488 171 15739.00 483.65 57238.80 88888.00 2003-06-20 22:32:02.488 171 15739.13 483.28 57238.31 88888.00 2003-06-20 22:32:03.488 171 15739.13 483.28 57238.07 88888.00 2003-06-20 22:32:04.488 171 15739.26 483.53 57238.19 88888.00 2003-06-20 22:32:05.488 171 15739.13 483.03 57238.55 88888.00 2003-06-20 22:32:06.488 171 15739.52 483.40 57238.43 88888.00 2003-06-20 22:32:07.488 171 15738.35 483.77 57238.43 88888.00 2003-06-20 22:32:08.488 171 15737.96 483.03 57238.68 88888.00 2003-06-20 22:32:09.488 171 15739.13 483.77 57237.45 88888.00 2003-06-20 22:32:10.488 171 15739.00 484.02 57237.58 88888.00 2003-06-20 22:32:11.488 171 15738.74 483.90 57238.43 88888.00 2003-06-20 22:32:12.488 171 15739.00 483.53 57238.31 88888.00 2003-06-20 22:32:13.488 171 15738.35 483.90 57237.45 88888.00 2003-06-20 22:32:14.488 171 15738.09 483.65 57238.68 88888.00 2003-06-20 22:32:15.488 171 15737.96 483.15 57238.07 88888.00 2003-06-20 22:32:16.488 171 15737.45 484.52 57237.21 88888.00 2003-06-20 22:32:17.488 171 15737.83 484.14 57237.58 88888.00 2003-06-20 22:32:18.488 171 15736.93 483.53 57238.19 88888.00 2003-06-20 22:32:19.488 171 15736.67 483.65 57237.70 88888.00 2003-06-20 22:32:20.488 171 15736.93 483.90 57237.94 88888.00 2003-06-20 22:32:21.488 171 15736.93 482.78 57238.07 88888.00 2003-06-20 22:32:22.488 171 15736.67 483.28 57237.70 88888.00 2003-06-20 22:32:23.488 171 15736.28 483.28 57237.21 88888.00 2003-06-20 22:32:24.488 171 15737.19 483.77 57237.45 88888.00 2003-06-20 22:32:25.488 171 15736.54 483.90 57237.94 88888.00 2003-06-20 22:32:26.488 171 15736.80 483.03 57237.33 88888.00 2003-06-20 22:32:27.488 171 15736.93 482.78 57237.58 88888.00 2003-06-20 22:32:28.488 171 15737.06 482.78 57236.96 88888.00 2003-06-20 22:32:29.488 171 15736.41 482.66 57237.70 88888.00 2003-06-20 22:32:30.488 171 15736.93 483.15 57237.58 88888.00 2003-06-20 22:32:31.488 171 15736.41 482.41 57236.60 88888.00 2003-06-20 22:32:32.488 171 15737.06 483.03 57237.45 88888.00 2003-06-20 22:32:33.488 171 15736.41 483.28 57237.09 88888.00 2003-06-20 22:32:34.488 171 15736.15 483.28 57237.33 88888.00 2003-06-20 22:32:35.488 171 15736.28 483.40 57237.58 88888.00 2003-06-20 22:32:36.488 171 15735.89 483.03 57236.96 88888.00 2003-06-20 22:32:37.488 171 15734.59 483.90 57237.09 88888.00 2003-06-20 22:32:38.488 171 15735.24 483.40 57236.84 88888.00 2003-06-20 22:32:39.488 171 15735.50 482.91 57237.70 88888.00 2003-06-20 22:32:40.488 171 15735.11 483.28 57237.33 88888.00 2003-06-20 22:32:41.488 171 15734.85 483.15 57236.84 88888.00 2003-06-20 22:32:42.488 171 15735.37 482.91 57237.33 88888.00 2003-06-20 22:32:43.488 171 15735.11 482.53 57236.96 88888.00 2003-06-20 22:32:44.488 171 15734.46 483.28 57237.33 88888.00 2003-06-20 22:32:45.488 171 15734.20 482.91 57236.96 88888.00 2003-06-20 22:32:46.488 171 15733.81 483.28 57236.96 88888.00 2003-06-20 22:32:47.488 171 15734.46 483.28 57237.58 88888.00 2003-06-20 22:32:48.488 171 15734.59 483.15 57236.72 88888.00 2003-06-20 22:32:49.488 171 15733.94 483.03 57236.96 88888.00 2003-06-20 22:32:50.488 171 15734.46 483.28 57236.36 88888.00 2003-06-20 22:32:51.488 171 15733.94 483.15 57236.84 88888.00 2003-06-20 22:32:52.488 171 15733.55 482.78 57237.09 88888.00 2003-06-20 22:32:53.488 171 15733.68 483.28 57236.48 88888.00 2003-06-20 22:32:54.488 171 15733.68 483.03 57236.60 88888.00 2003-06-20 22:32:55.488 171 15733.68 483.40 57236.84 88888.00 2003-06-20 22:32:56.488 171 15733.42 482.66 57236.48 88888.00 2003-06-20 22:32:57.488 171 15733.55 483.28 57236.23 88888.00 2003-06-20 22:32:58.488 171 15733.42 482.53 57236.96 88888.00 2003-06-20 22:32:59.488 171 15732.77 483.03 57237.33 88888.00 2003-06-20 22:33:00.488 171 15733.68 483.03 57236.36 88888.00 2003-06-20 22:33:01.488 171 15732.90 483.03 57236.23 88888.00 2003-06-20 22:33:02.488 171 15733.94 483.03 57236.23 88888.00 2003-06-20 22:33:03.488 171 15733.42 482.91 57236.60 88888.00 2003-06-20 22:33:04.488 171 15733.42 483.65 57236.48 88888.00 2003-06-20 22:33:05.488 171 15733.03 483.90 57236.60 88888.00 2003-06-20 22:33:06.488 171 15733.55 484.14 57235.74 88888.00 2003-06-20 22:33:07.488 171 15732.25 483.28 57236.60 88888.00 2003-06-20 22:33:08.488 171 15732.25 483.28 57236.72 88888.00 2003-06-20 22:33:09.488 171 15732.51 483.28 57235.74 88888.00 2003-06-20 22:33:10.488 171 15732.90 483.65 57236.84 88888.00 2003-06-20 22:33:11.488 171 15732.25 483.53 57235.99 88888.00 2003-06-20 22:33:12.488 171 15732.51 483.90 57236.11 88888.00 2003-06-20 22:33:13.488 171 15731.73 483.53 57235.50 88888.00 2003-06-20 22:33:14.488 171 15731.99 483.53 57236.48 88888.00 2003-06-20 22:33:15.488 171 15732.25 483.28 57236.36 88888.00 2003-06-20 22:33:16.488 171 15731.86 482.66 57236.11 88888.00 2003-06-20 22:33:17.488 171 15732.38 482.78 57236.36 88888.00 2003-06-20 22:33:18.488 171 15731.99 483.03 57236.11 88888.00 2003-06-20 22:33:19.488 171 15732.25 482.53 57236.36 88888.00 2003-06-20 22:33:20.488 171 15732.25 482.53 57235.99 88888.00 2003-06-20 22:33:21.488 171 15732.51 482.41 57236.11 88888.00 2003-06-20 22:33:22.488 171 15731.73 482.41 57235.99 88888.00 2003-06-20 22:33:23.488 171 15731.34 482.78 57236.23 88888.00 2003-06-20 22:33:24.488 171 15731.86 482.53 57235.86 88888.00 2003-06-20 22:33:25.488 171 15730.95 483.15 57236.36 88888.00 2003-06-20 22:33:26.488 171 15731.34 482.66 57235.62 88888.00 2003-06-20 22:33:27.488 171 15730.56 483.28 57236.11 88888.00 2003-06-20 22:33:28.488 171 15731.47 483.28 57235.01 88888.00 2003-06-20 22:33:29.488 171 15732.25 483.03 57235.74 88888.00 2003-06-20 22:33:30.488 171 15731.21 483.28 57235.99 88888.00 2003-06-20 22:33:31.488 171 15731.73 483.03 57236.23 88888.00 2003-06-20 22:33:32.488 171 15731.99 483.03 57235.86 88888.00 2003-06-20 22:33:33.488 171 15731.99 483.28 57235.62 88888.00 2003-06-20 22:33:34.488 171 15732.77 483.65 57236.36 88888.00 2003-06-20 22:33:35.488 171 15732.38 483.40 57235.86 88888.00 2003-06-20 22:33:36.488 171 15732.64 483.28 57235.86 88888.00 2003-06-20 22:33:37.488 171 15732.90 483.28 57235.74 88888.00 2003-06-20 22:33:38.488 171 15732.38 483.28 57236.48 88888.00 2003-06-20 22:33:39.488 171 15732.51 483.53 57235.86 88888.00 2003-06-20 22:33:40.488 171 15733.16 483.28 57236.60 88888.00 2003-06-20 22:33:41.488 171 15733.29 483.40 57236.36 88888.00 2003-06-20 22:33:42.488 171 15732.77 483.53 57235.99 88888.00 2003-06-20 22:33:43.488 171 15732.51 483.90 57235.74 88888.00 2003-06-20 22:33:44.488 171 15732.64 484.27 57236.36 88888.00 2003-06-20 22:33:45.488 171 15732.38 483.53 57236.23 88888.00 2003-06-20 22:33:46.488 171 15732.90 483.77 57236.23 88888.00 2003-06-20 22:33:47.488 171 15733.03 483.40 57235.62 88888.00 2003-06-20 22:33:48.488 171 15732.90 483.65 57235.74 88888.00 2003-06-20 22:33:49.488 171 15732.77 484.39 57235.86 88888.00 2003-06-20 22:33:50.488 171 15733.03 483.90 57235.99 88888.00 2003-06-20 22:33:51.488 171 15733.16 483.90 57236.60 88888.00 2003-06-20 22:33:52.488 171 15733.29 483.53 57235.86 88888.00 2003-06-20 22:33:53.488 171 15733.68 483.90 57236.11 88888.00 2003-06-20 22:33:54.488 171 15733.68 483.65 57236.23 88888.00 2003-06-20 22:33:55.488 171 15734.46 483.90 57235.74 88888.00 2003-06-20 22:33:56.488 171 15733.94 483.90 57235.74 88888.00 2003-06-20 22:33:57.488 171 15734.59 483.40 57235.74 88888.00 2003-06-20 22:33:58.488 171 15734.85 483.77 57236.36 88888.00 2003-06-20 22:33:59.488 171 15734.20 483.28 57236.60 88888.00 2003-06-20 22:34:00.488 171 15734.72 483.77 57235.38 88888.00 2003-06-20 22:34:01.488 171 15734.98 484.02 57236.23 88888.00 2003-06-20 22:34:02.488 171 15734.33 484.02 57236.11 88888.00 2003-06-20 22:34:03.488 171 15735.37 484.14 57235.86 88888.00 2003-06-20 22:34:04.488 171 15734.33 484.14 57235.99 88888.00 2003-06-20 22:34:05.488 171 15734.72 484.64 57235.99 88888.00 2003-06-20 22:34:06.488 171 15735.63 484.27 57236.96 88888.00 2003-06-20 22:34:07.488 171 15734.72 484.39 57235.99 88888.00 2003-06-20 22:34:08.488 171 15735.37 484.52 57236.23 88888.00 2003-06-20 22:34:09.488 171 15736.02 483.90 57236.36 88888.00 2003-06-20 22:34:10.488 171 15734.72 484.27 57237.45 88888.00 2003-06-20 22:34:11.488 171 15735.11 484.64 57236.48 88888.00 2003-06-20 22:34:12.488 171 15735.63 484.52 57236.23 88888.00 2003-06-20 22:34:13.488 171 15736.28 484.27 57236.36 88888.00 2003-06-20 22:34:14.488 171 15736.02 485.14 57236.60 88888.00 2003-06-20 22:34:15.488 171 15736.02 484.39 57236.48 88888.00 2003-06-20 22:34:16.488 171 15736.67 484.52 57236.60 88888.00 2003-06-20 22:34:17.488 171 15736.54 485.14 57236.84 88888.00 2003-06-20 22:34:18.488 171 15737.06 484.64 57236.96 88888.00 2003-06-20 22:34:19.488 171 15736.41 484.76 57236.84 88888.00 2003-06-20 22:34:20.488 171 15736.67 484.14 57237.33 88888.00 2003-06-20 22:34:21.488 171 15736.80 484.76 57236.72 88888.00 2003-06-20 22:34:22.488 171 15736.54 484.52 57237.58 88888.00 2003-06-20 22:34:23.488 171 15736.02 485.01 57236.84 88888.00 2003-06-20 22:34:24.488 171 15737.06 485.01 57237.33 88888.00 2003-06-20 22:34:25.488 171 15736.80 484.52 57236.84 88888.00 2003-06-20 22:34:26.488 171 15737.32 485.01 57237.45 88888.00 2003-06-20 22:34:27.488 171 15736.67 484.64 57237.21 88888.00 2003-06-20 22:34:28.488 171 15737.45 484.89 57237.70 88888.00 2003-06-20 22:34:29.488 171 15736.28 484.64 57236.36 88888.00 2003-06-20 22:34:30.488 171 15737.06 484.02 57236.48 88888.00 2003-06-20 22:34:31.488 171 15736.80 484.52 57237.21 88888.00 2003-06-20 22:34:32.488 171 15737.19 484.52 57237.58 88888.00 2003-06-20 22:34:33.488 171 15737.19 484.64 57237.21 88888.00 2003-06-20 22:34:34.488 171 15737.45 484.64 57237.58 88888.00 2003-06-20 22:34:35.488 171 15737.32 484.89 57237.70 88888.00 2003-06-20 22:34:36.488 171 15737.45 484.89 57237.45 88888.00 2003-06-20 22:34:37.488 171 15737.06 484.52 57238.07 88888.00 2003-06-20 22:34:38.488 171 15737.06 484.64 57237.33 88888.00 2003-06-20 22:34:39.488 171 15736.54 485.38 57237.33 88888.00 2003-06-20 22:34:40.488 171 15737.32 484.76 57237.09 88888.00 2003-06-20 22:34:41.488 171 15736.93 485.01 57237.70 88888.00 2003-06-20 22:34:42.488 171 15736.54 484.76 57238.07 88888.00 2003-06-20 22:34:43.488 171 15737.32 484.76 57237.94 88888.00 2003-06-20 22:34:44.488 171 15736.80 485.38 57237.09 88888.00 2003-06-20 22:34:45.488 171 15737.58 485.26 57237.70 88888.00 2003-06-20 22:34:46.488 171 15737.58 485.26 57238.19 88888.00 2003-06-20 22:34:47.488 171 15737.58 484.89 57237.45 88888.00 2003-06-20 22:34:48.488 171 15737.58 484.64 57237.45 88888.00 2003-06-20 22:34:49.488 171 15737.06 484.76 57237.33 88888.00 2003-06-20 22:34:50.488 171 15737.19 484.64 57237.33 88888.00 2003-06-20 22:34:51.488 171 15737.45 484.76 57237.94 88888.00 2003-06-20 22:34:52.488 171 15737.71 485.26 57237.70 88888.00 2003-06-20 22:34:53.488 171 15737.19 485.01 57237.45 88888.00 2003-06-20 22:34:54.488 171 15737.06 485.01 57237.58 88888.00 2003-06-20 22:34:55.488 171 15737.19 484.89 57237.70 88888.00 2003-06-20 22:34:56.488 171 15737.45 484.64 57237.21 88888.00 2003-06-20 22:34:57.488 171 15737.19 485.01 57238.43 88888.00 2003-06-20 22:34:58.488 171 15737.06 485.26 57237.45 88888.00 2003-06-20 22:34:59.488 171 15737.58 486.00 57237.70 88888.00 2003-06-20 22:35:00.488 171 15737.45 485.26 57237.70 88888.00 2003-06-20 22:35:01.488 171 15737.58 485.14 57237.21 88888.00 2003-06-20 22:35:02.488 171 15737.83 485.01 57238.43 88888.00 2003-06-20 22:35:03.488 171 15738.09 485.63 57237.82 88888.00 2003-06-20 22:35:04.488 171 15737.58 485.63 57237.45 88888.00 2003-06-20 22:35:05.488 171 15738.09 485.63 57237.09 88888.00 2003-06-20 22:35:06.488 171 15738.61 485.75 57238.07 88888.00 2003-06-20 22:35:07.488 171 15737.83 485.38 57237.82 88888.00 2003-06-20 22:35:08.488 171 15738.61 486.00 57237.33 88888.00 2003-06-20 22:35:09.488 171 15737.96 485.75 57237.94 88888.00 2003-06-20 22:35:10.488 171 15738.35 486.00 57237.94 88888.00 2003-06-20 22:35:11.488 171 15738.35 485.75 57238.19 88888.00 2003-06-20 22:35:12.488 171 15738.09 485.51 57238.07 88888.00 2003-06-20 22:35:13.488 171 15737.45 485.88 57237.45 88888.00 2003-06-20 22:35:14.488 171 15736.67 486.00 57237.94 88888.00 2003-06-20 22:35:15.488 171 15737.45 485.51 57237.70 88888.00 2003-06-20 22:35:16.488 171 15737.19 486.13 57238.19 88888.00 2003-06-20 22:35:17.488 171 15737.19 486.13 57237.94 88888.00 2003-06-20 22:35:18.488 171 15737.19 485.75 57237.70 88888.00 2003-06-20 22:35:19.488 171 15736.93 485.75 57237.45 88888.00 2003-06-20 22:35:20.488 171 15737.06 486.50 57237.58 88888.00 2003-06-20 22:35:21.488 171 15737.83 486.00 57238.19 88888.00 2003-06-20 22:35:22.488 171 15737.32 485.75 57237.70 88888.00 2003-06-20 22:35:23.488 171 15737.06 486.13 57237.70 88888.00 2003-06-20 22:35:24.488 171 15737.71 485.88 57237.82 88888.00 2003-06-20 22:35:25.488 171 15738.35 485.63 57237.82 88888.00 2003-06-20 22:35:26.488 171 15738.61 485.38 57237.33 88888.00 2003-06-20 22:35:27.488 171 15738.35 485.63 57237.33 88888.00 2003-06-20 22:35:28.488 171 15738.22 485.51 57238.07 88888.00 2003-06-20 22:35:29.488 171 15738.74 485.63 57238.07 88888.00 2003-06-20 22:35:30.488 171 15738.48 484.64 57237.58 88888.00 2003-06-20 22:35:31.488 171 15737.83 485.38 57237.70 88888.00 2003-06-20 22:35:32.488 171 15738.48 485.14 57237.94 88888.00 2003-06-20 22:35:33.488 171 15738.09 485.88 57238.19 88888.00 2003-06-20 22:35:34.488 171 15738.22 485.51 57238.19 88888.00 2003-06-20 22:35:35.488 171 15738.74 486.13 57237.82 88888.00 2003-06-20 22:35:36.488 171 15738.09 485.63 57237.82 88888.00 2003-06-20 22:35:37.488 171 15737.83 485.88 57238.07 88888.00 2003-06-20 22:35:38.488 171 15738.35 485.51 57237.94 88888.00 2003-06-20 22:35:39.488 171 15737.83 484.76 57237.82 88888.00 2003-06-20 22:35:40.488 171 15738.48 485.75 57237.45 88888.00 2003-06-20 22:35:41.488 171 15738.48 486.13 57237.33 88888.00 2003-06-20 22:35:42.488 171 15738.35 485.88 57237.94 88888.00 2003-06-20 22:35:43.488 171 15739.13 485.51 57238.07 88888.00 2003-06-20 22:35:44.488 171 15739.13 485.51 57238.43 88888.00 2003-06-20 22:35:45.488 171 15738.35 485.51 57237.94 88888.00 2003-06-20 22:35:46.488 171 15738.61 485.88 57237.82 88888.00 2003-06-20 22:35:47.488 171 15738.87 485.63 57237.21 88888.00 2003-06-20 22:35:48.488 171 15738.22 485.75 57237.45 88888.00 2003-06-20 22:35:49.488 171 15738.61 485.75 57237.58 88888.00 2003-06-20 22:35:50.488 171 15737.96 485.75 57236.96 88888.00 2003-06-20 22:35:51.488 171 15738.48 485.51 57238.31 88888.00 2003-06-20 22:35:52.488 171 15737.32 485.63 57238.19 88888.00 2003-06-20 22:35:53.488 171 15738.22 485.26 57237.70 88888.00 2003-06-20 22:35:54.488 171 15737.32 485.38 57237.45 88888.00 2003-06-20 22:35:55.488 171 15737.19 485.75 57237.09 88888.00 2003-06-20 22:35:56.488 171 15737.71 485.26 57237.58 88888.00 2003-06-20 22:35:57.488 171 15737.45 485.51 57237.45 88888.00 2003-06-20 22:35:58.488 171 15737.58 485.26 57237.70 88888.00 2003-06-20 22:35:59.488 171 15736.93 485.14 57237.33 88888.00 2003-06-20 22:36:00.488 171 15737.58 484.64 57237.82 88888.00 2003-06-20 22:36:01.488 171 15737.45 485.14 57238.07 88888.00 2003-06-20 22:36:02.488 171 15737.19 485.14 57238.19 88888.00 2003-06-20 22:36:03.488 171 15737.45 484.39 57237.94 88888.00 2003-06-20 22:36:04.488 171 15737.58 483.65 57236.84 88888.00 2003-06-20 22:36:05.488 171 15737.19 484.52 57237.94 88888.00 2003-06-20 22:36:06.488 171 15737.19 484.52 57237.82 88888.00 2003-06-20 22:36:07.488 171 15737.45 484.14 57237.09 88888.00 2003-06-20 22:36:08.488 171 15737.45 484.14 57237.58 88888.00 2003-06-20 22:36:09.488 171 15737.58 484.39 57237.70 88888.00 2003-06-20 22:36:10.488 171 15736.93 484.27 57236.96 88888.00 2003-06-20 22:36:11.488 171 15736.93 484.76 57237.33 88888.00 2003-06-20 22:36:12.488 171 15737.19 485.14 57236.96 88888.00 2003-06-20 22:36:13.488 171 15737.06 484.39 57236.84 88888.00 2003-06-20 22:36:14.488 171 15736.54 484.76 57237.09 88888.00 2003-06-20 22:36:15.488 171 15737.06 485.63 57236.96 88888.00 2003-06-20 22:36:16.488 171 15737.06 484.76 57236.96 88888.00 2003-06-20 22:36:17.488 171 15737.06 485.63 57236.48 88888.00 2003-06-20 22:36:18.488 171 15737.45 485.38 57236.48 88888.00 2003-06-20 22:36:19.488 171 15737.58 484.64 57237.58 88888.00 2003-06-20 22:36:20.488 171 15736.93 484.76 57237.21 88888.00 2003-06-20 22:36:21.488 171 15737.58 485.14 57236.96 88888.00 2003-06-20 22:36:22.488 171 15737.45 485.26 57237.33 88888.00 2003-06-20 22:36:23.488 171 15736.80 485.01 57237.45 88888.00 2003-06-20 22:36:24.488 171 15737.06 485.26 57237.33 88888.00 2003-06-20 22:36:25.488 171 15736.80 485.26 57237.33 88888.00 2003-06-20 22:36:26.488 171 15737.19 485.51 57237.58 88888.00 2003-06-20 22:36:27.488 171 15736.28 484.52 57236.84 88888.00 2003-06-20 22:36:28.488 171 15736.15 485.26 57236.96 88888.00 2003-06-20 22:36:29.488 171 15737.19 485.01 57237.45 88888.00 2003-06-20 22:36:30.488 171 15736.80 485.14 57237.09 88888.00 2003-06-20 22:36:31.488 171 15736.67 484.39 57236.96 88888.00 2003-06-20 22:36:32.488 171 15736.41 484.52 57237.33 88888.00 2003-06-20 22:36:33.488 171 15737.06 485.01 57237.45 88888.00 2003-06-20 22:36:34.488 171 15736.02 485.26 57237.09 88888.00 2003-06-20 22:36:35.488 171 15736.67 485.14 57236.72 88888.00 2003-06-20 22:36:36.488 171 15736.28 484.52 57236.96 88888.00 2003-06-20 22:36:37.488 171 15736.67 484.39 57236.96 88888.00 2003-06-20 22:36:38.488 171 15736.54 485.14 57236.84 88888.00 2003-06-20 22:36:39.488 171 15736.41 485.14 57236.96 88888.00 2003-06-20 22:36:40.488 171 15735.76 484.27 57237.09 88888.00 2003-06-20 22:36:41.488 171 15736.67 485.51 57236.48 88888.00 2003-06-20 22:36:42.488 171 15736.80 485.51 57236.72 88888.00 2003-06-20 22:36:43.488 171 15736.80 485.51 57236.48 88888.00 2003-06-20 22:36:44.488 171 15737.19 485.01 57236.23 88888.00 2003-06-20 22:36:45.488 171 15737.45 484.89 57236.36 88888.00 2003-06-20 22:36:46.488 171 15737.45 484.89 57236.84 88888.00 2003-06-20 22:36:47.488 171 15737.06 485.01 57236.84 88888.00 2003-06-20 22:36:48.488 171 15737.71 484.52 57236.84 88888.00 2003-06-20 22:36:49.488 171 15738.09 484.64 57236.23 88888.00 2003-06-20 22:36:50.488 171 15736.93 484.76 57236.84 88888.00 2003-06-20 22:36:51.488 171 15737.32 484.76 57237.45 88888.00 2003-06-20 22:36:52.488 171 15736.67 484.14 57236.60 88888.00 2003-06-20 22:36:53.488 171 15737.32 483.90 57236.96 88888.00 2003-06-20 22:36:54.488 171 15736.80 484.14 57236.84 88888.00 2003-06-20 22:36:55.488 171 15735.89 484.76 57236.60 88888.00 2003-06-20 22:36:56.488 171 15736.02 484.76 57236.72 88888.00 2003-06-20 22:36:57.488 171 15736.15 484.76 57237.33 88888.00 2003-06-20 22:36:58.488 171 15736.54 484.39 57236.96 88888.00 2003-06-20 22:36:59.488 171 15736.02 483.90 57236.72 88888.00 2003-06-20 22:37:00.488 171 15736.67 484.76 57237.09 88888.00 2003-06-20 22:37:01.488 171 15736.54 484.76 57236.11 88888.00 2003-06-20 22:37:02.488 171 15737.45 484.89 57236.48 88888.00 2003-06-20 22:37:03.488 171 15736.54 484.52 57236.96 88888.00 2003-06-20 22:37:04.488 171 15737.45 484.76 57236.11 88888.00 2003-06-20 22:37:05.488 171 15737.71 483.90 57236.72 88888.00 2003-06-20 22:37:06.488 171 15737.83 484.89 57236.72 88888.00 2003-06-20 22:37:07.488 171 15737.83 484.39 57236.48 88888.00 2003-06-20 22:37:08.488 171 15737.83 484.89 57236.48 88888.00 2003-06-20 22:37:09.488 171 15737.96 484.76 57236.36 88888.00 2003-06-20 22:37:10.488 171 15737.83 484.39 57236.36 88888.00 2003-06-20 22:37:11.488 171 15738.09 485.51 57236.60 88888.00 2003-06-20 22:37:12.488 171 15738.09 486.00 57236.11 88888.00 2003-06-20 22:37:13.488 171 15738.09 485.26 57235.86 88888.00 2003-06-20 22:37:14.488 171 15738.09 485.01 57236.72 88888.00 2003-06-20 22:37:15.488 171 15738.22 485.63 57237.09 88888.00 2003-06-20 22:37:16.488 171 15737.58 484.52 57236.23 88888.00 2003-06-20 22:37:17.488 171 15737.06 485.26 57236.60 88888.00 2003-06-20 22:37:18.488 171 15737.83 484.39 57236.48 88888.00 2003-06-20 22:37:19.488 171 15737.45 485.51 57237.45 88888.00 2003-06-20 22:37:20.488 171 15736.67 485.63 57237.33 88888.00 2003-06-20 22:37:21.488 171 15736.93 485.38 57236.84 88888.00 2003-06-20 22:37:22.488 171 15736.93 484.76 57236.72 88888.00 2003-06-20 22:37:23.488 171 15737.58 485.01 57236.48 88888.00 2003-06-20 22:37:24.488 171 15736.80 484.89 57235.86 88888.00 2003-06-20 22:37:25.488 171 15737.32 484.89 57236.60 88888.00 2003-06-20 22:37:26.488 171 15736.54 484.76 57236.60 88888.00 2003-06-20 22:37:27.488 171 15736.67 484.14 57236.60 88888.00 2003-06-20 22:37:28.488 171 15737.06 483.90 57236.36 88888.00 2003-06-20 22:37:29.488 171 15737.58 484.64 57237.09 88888.00 2003-06-20 22:37:30.488 171 15738.09 484.52 57237.33 88888.00 2003-06-20 22:37:31.488 171 15738.74 483.77 57236.36 88888.00 2003-06-20 22:37:32.488 171 15737.45 484.14 57236.48 88888.00 2003-06-20 22:37:33.488 171 15737.58 484.89 57236.36 88888.00 2003-06-20 22:37:34.488 171 15737.71 484.39 57235.99 88888.00 2003-06-20 22:37:35.488 171 15737.45 484.02 57235.86 88888.00 2003-06-20 22:37:36.488 171 15737.45 484.39 57236.48 88888.00 2003-06-20 22:37:37.488 171 15736.93 483.77 57235.99 88888.00 2003-06-20 22:37:38.488 171 15737.45 484.76 57236.23 88888.00 2003-06-20 22:37:39.488 171 15737.06 484.76 57236.60 88888.00 2003-06-20 22:37:40.488 171 15736.93 485.38 57237.21 88888.00 2003-06-20 22:37:41.488 171 15736.54 485.26 57236.72 88888.00 2003-06-20 22:37:42.488 171 15736.93 485.88 57236.48 88888.00 2003-06-20 22:37:43.488 171 15737.32 485.38 57236.48 88888.00 2003-06-20 22:37:44.488 171 15737.32 485.38 57236.23 88888.00 2003-06-20 22:37:45.488 171 15738.09 485.38 57235.50 88888.00 2003-06-20 22:37:46.488 171 15737.19 485.14 57236.36 88888.00 2003-06-20 22:37:47.488 171 15738.35 485.38 57236.60 88888.00 2003-06-20 22:37:48.488 171 15738.22 485.38 57237.09 88888.00 2003-06-20 22:37:49.488 171 15737.96 485.75 57236.84 88888.00 2003-06-20 22:37:50.488 171 15739.13 485.63 57236.11 88888.00 2003-06-20 22:37:51.488 171 15738.87 485.14 57236.72 88888.00 2003-06-20 22:37:52.488 171 15739.00 485.38 57236.72 88888.00 2003-06-20 22:37:53.488 171 15738.09 485.51 57236.36 88888.00 2003-06-20 22:37:54.488 171 15738.61 485.38 57236.60 88888.00 2003-06-20 22:37:55.488 171 15739.00 485.26 57236.23 88888.00 2003-06-20 22:37:56.488 171 15739.00 484.89 57236.84 88888.00 2003-06-20 22:37:57.488 171 15738.61 485.63 57236.23 88888.00 2003-06-20 22:37:58.488 171 15739.00 485.26 57237.09 88888.00 2003-06-20 22:37:59.488 171 15738.35 485.75 57236.36 88888.00 2003-06-20 22:38:00.488 171 15738.61 485.75 57236.48 88888.00 2003-06-20 22:38:01.488 171 15738.87 485.63 57236.72 88888.00 2003-06-20 22:38:02.488 171 15738.61 485.63 57236.72 88888.00 2003-06-20 22:38:03.488 171 15737.96 485.88 57236.84 88888.00 2003-06-20 22:38:04.488 171 15739.00 485.38 57236.60 88888.00 2003-06-20 22:38:05.488 171 15738.61 485.26 57236.11 88888.00 2003-06-20 22:38:06.488 171 15738.87 485.88 57236.23 88888.00 2003-06-20 22:38:07.488 171 15738.87 484.76 57236.60 88888.00 2003-06-20 22:38:08.488 171 15739.13 485.14 57236.72 88888.00 2003-06-20 22:38:09.488 171 15739.13 485.26 57236.72 88888.00 2003-06-20 22:38:10.488 171 15739.26 484.64 57236.84 88888.00 2003-06-20 22:38:11.488 171 15739.78 484.76 57236.36 88888.00 2003-06-20 22:38:12.488 171 15739.00 484.39 57236.84 88888.00 2003-06-20 22:38:13.488 171 15739.39 485.26 57236.48 88888.00 2003-06-20 22:38:14.488 171 15738.87 484.76 57237.21 88888.00 2003-06-20 22:38:15.488 171 15738.74 485.14 57237.09 88888.00 2003-06-20 22:38:16.488 171 15737.96 484.64 57236.96 88888.00 2003-06-20 22:38:17.488 171 15738.09 485.14 57236.72 88888.00 2003-06-20 22:38:18.488 171 15739.26 485.51 57237.45 88888.00 2003-06-20 22:38:19.488 171 15738.22 485.63 57236.11 88888.00 2003-06-20 22:38:20.488 171 15739.39 485.01 57236.84 88888.00 2003-06-20 22:38:21.488 171 15738.74 485.14 57236.11 88888.00 2003-06-20 22:38:22.488 171 15739.13 485.01 57236.96 88888.00 2003-06-20 22:38:23.488 171 15738.22 485.63 57237.09 88888.00 2003-06-20 22:38:24.488 171 15738.35 485.88 57237.33 88888.00 2003-06-20 22:38:25.488 171 15739.26 485.26 57236.72 88888.00 2003-06-20 22:38:26.488 171 15738.61 485.88 57236.84 88888.00 2003-06-20 22:38:27.488 171 15738.09 485.38 57236.60 88888.00 2003-06-20 22:38:28.488 171 15738.22 485.26 57236.60 88888.00 2003-06-20 22:38:29.488 171 15737.96 485.01 57237.21 88888.00 2003-06-20 22:38:30.488 171 15738.22 485.14 57236.60 88888.00 2003-06-20 22:38:31.488 171 15737.96 484.76 57237.58 88888.00 2003-06-20 22:38:32.488 171 15738.61 485.14 57236.48 88888.00 2003-06-20 22:38:33.488 171 15738.22 485.51 57237.70 88888.00 2003-06-20 22:38:34.488 171 15737.32 485.14 57237.09 88888.00 2003-06-20 22:38:35.488 171 15737.32 484.89 57237.45 88888.00 2003-06-20 22:38:36.488 171 15737.06 484.52 57237.33 88888.00 2003-06-20 22:38:37.488 171 15737.32 485.14 57236.60 88888.00 2003-06-20 22:38:38.488 171 15736.54 484.76 57236.84 88888.00 2003-06-20 22:38:39.488 171 15737.32 485.01 57236.72 88888.00 2003-06-20 22:38:40.488 171 15736.28 484.89 57237.09 88888.00 2003-06-20 22:38:41.488 171 15736.80 485.01 57237.33 88888.00 2003-06-20 22:38:42.488 171 15736.54 485.14 57236.84 88888.00 2003-06-20 22:38:43.488 171 15737.71 486.00 57237.33 88888.00 2003-06-20 22:38:44.488 171 15736.93 484.76 57237.45 88888.00 2003-06-20 22:38:45.488 171 15737.71 484.76 57237.21 88888.00 2003-06-20 22:38:46.488 171 15737.58 484.76 57236.96 88888.00 2003-06-20 22:38:47.488 171 15737.19 484.76 57236.96 88888.00 2003-06-20 22:38:48.488 171 15737.45 485.63 57237.70 88888.00 2003-06-20 22:38:49.488 171 15737.58 484.52 57236.72 88888.00 2003-06-20 22:38:50.488 171 15737.58 484.89 57236.96 88888.00 2003-06-20 22:38:51.488 171 15738.35 485.01 57236.84 88888.00 2003-06-20 22:38:52.488 171 15737.96 484.52 57237.09 88888.00 2003-06-20 22:38:53.488 171 15737.58 484.76 57236.72 88888.00 2003-06-20 22:38:54.488 171 15738.74 485.14 57236.60 88888.00 2003-06-20 22:38:55.488 171 15737.96 485.14 57237.82 88888.00 2003-06-20 22:38:56.488 171 15737.83 484.39 57237.09 88888.00 2003-06-20 22:38:57.488 171 15737.45 485.26 57237.58 88888.00 2003-06-20 22:38:58.488 171 15737.71 485.14 57237.09 88888.00 2003-06-20 22:38:59.488 171 15737.58 485.14 57237.33 88888.00 2003-06-20 22:39:00.488 171 15738.09 485.26 57236.60 88888.00 2003-06-20 22:39:01.488 171 15738.35 485.01 57236.84 88888.00 2003-06-20 22:39:02.488 171 15738.22 485.51 57237.45 88888.00 2003-06-20 22:39:03.488 171 15738.22 485.51 57237.58 88888.00 2003-06-20 22:39:04.488 171 15737.83 485.88 57236.84 88888.00 2003-06-20 22:39:05.488 171 15738.35 485.51 57237.09 88888.00 2003-06-20 22:39:06.488 171 15737.58 486.00 57237.09 88888.00 2003-06-20 22:39:07.488 171 15738.87 485.88 57236.96 88888.00 2003-06-20 22:39:08.488 171 15739.26 485.51 57237.58 88888.00 2003-06-20 22:39:09.488 171 15738.74 485.88 57237.09 88888.00 2003-06-20 22:39:10.488 171 15738.61 486.13 57237.33 88888.00 2003-06-20 22:39:11.488 171 15738.87 486.13 57236.72 88888.00 2003-06-20 22:39:12.488 171 15739.00 486.13 57237.58 88888.00 2003-06-20 22:39:13.488 171 15739.13 485.75 57237.58 88888.00 2003-06-20 22:39:14.488 171 15738.35 486.25 57236.72 88888.00 2003-06-20 22:39:15.488 171 15739.39 485.88 57236.84 88888.00 2003-06-20 22:39:16.488 171 15738.09 485.88 57237.33 88888.00 2003-06-20 22:39:17.488 171 15738.48 485.75 57237.09 88888.00 2003-06-20 22:39:18.488 171 15738.87 486.37 57237.45 88888.00 2003-06-20 22:39:19.488 171 15738.48 486.00 57237.21 88888.00 2003-06-20 22:39:20.488 171 15738.35 486.50 57237.09 88888.00 2003-06-20 22:39:21.488 171 15738.35 486.25 57237.09 88888.00 2003-06-20 22:39:22.488 171 15737.96 486.25 57237.58 88888.00 2003-06-20 22:39:23.488 171 15738.74 486.99 57237.94 88888.00 2003-06-20 22:39:24.488 171 15738.09 485.75 57237.33 88888.00 2003-06-20 22:39:25.488 171 15738.35 486.13 57236.96 88888.00 2003-06-20 22:39:26.488 171 15737.83 486.13 57237.58 88888.00 2003-06-20 22:39:27.488 171 15738.22 485.88 57237.58 88888.00 2003-06-20 22:39:28.488 171 15738.48 486.50 57237.82 88888.00 2003-06-20 22:39:29.488 171 15738.35 485.88 57237.58 88888.00 2003-06-20 22:39:30.488 171 15739.26 486.37 57237.94 88888.00 2003-06-20 22:39:31.488 171 15738.87 486.50 57237.45 88888.00 2003-06-20 22:39:32.488 171 15739.00 486.13 57237.82 88888.00 2003-06-20 22:39:33.488 171 15738.87 486.25 57237.70 88888.00 2003-06-20 22:39:34.488 171 15738.61 485.88 57238.19 88888.00 2003-06-20 22:39:35.488 171 15739.39 486.75 57237.70 88888.00 2003-06-20 22:39:36.488 171 15739.00 486.50 57237.82 88888.00 2003-06-20 22:39:37.488 171 15739.26 485.88 57237.58 88888.00 2003-06-20 22:39:38.488 171 15739.39 486.25 57237.33 88888.00 2003-06-20 22:39:39.488 171 15739.00 485.88 57237.94 88888.00 2003-06-20 22:39:40.488 171 15739.26 486.87 57237.82 88888.00 2003-06-20 22:39:41.488 171 15739.26 486.25 57238.07 88888.00 2003-06-20 22:39:42.488 171 15739.13 486.37 57238.55 88888.00 2003-06-20 22:39:43.488 171 15739.52 485.75 57238.80 88888.00 2003-06-20 22:39:44.488 171 15739.39 487.24 57237.58 88888.00 2003-06-20 22:39:45.488 171 15739.78 486.25 57237.82 88888.00 2003-06-20 22:39:46.488 171 15739.65 486.87 57237.94 88888.00 2003-06-20 22:39:47.488 171 15740.04 486.37 57238.19 88888.00 2003-06-20 22:39:48.488 171 15739.39 486.75 57238.68 88888.00 2003-06-20 22:39:49.488 171 15740.04 486.62 57238.31 88888.00 2003-06-20 22:39:50.488 171 15739.91 486.00 57238.92 88888.00 2003-06-20 22:39:51.488 171 15740.43 486.50 57238.55 88888.00 2003-06-20 22:39:52.488 171 15740.30 487.12 57238.19 88888.00 2003-06-20 22:39:53.488 171 15740.17 487.12 57238.31 88888.00 2003-06-20 22:39:54.488 171 15740.95 487.12 57238.07 88888.00 2003-06-20 22:39:55.488 171 15740.69 487.12 57238.19 88888.00 2003-06-20 22:39:56.488 171 15740.56 486.99 57238.55 88888.00 2003-06-20 22:39:57.488 171 15740.17 486.99 57237.58 88888.00 2003-06-20 22:39:58.488 171 15741.34 487.36 57238.68 88888.00 2003-06-20 22:39:59.488 171 15740.69 487.12 57238.80 88888.00 2003-06-20 22:40:00.488 171 15740.69 487.12 57238.92 88888.00 2003-06-20 22:40:01.488 171 15740.69 487.12 57239.16 88888.00 2003-06-20 22:40:02.488 171 15740.95 486.50 57238.43 88888.00 2003-06-20 22:40:03.488 171 15740.43 487.24 57238.68 88888.00 2003-06-20 22:40:04.488 171 15740.17 486.62 57238.68 88888.00 2003-06-20 22:40:05.488 171 15740.43 486.99 57238.07 88888.00 2003-06-20 22:40:06.488 171 15740.30 487.61 57238.92 88888.00 2003-06-20 22:40:07.488 171 15740.69 487.49 57238.43 88888.00 2003-06-20 22:40:08.488 171 15740.82 486.99 57238.92 88888.00 2003-06-20 22:40:09.488 171 15741.21 487.36 57239.04 88888.00 2003-06-20 22:40:10.488 171 15741.21 486.87 57239.41 88888.00 2003-06-20 22:40:11.488 171 15741.34 486.62 57238.31 88888.00 2003-06-20 22:40:12.488 171 15740.43 486.99 57238.92 88888.00 2003-06-20 22:40:13.488 171 15740.69 486.99 57238.68 88888.00 2003-06-20 22:40:14.488 171 15741.60 486.50 57239.78 88888.00 2003-06-20 22:40:15.488 171 15739.91 486.50 57239.16 88888.00 2003-06-20 22:40:16.488 171 15740.43 486.75 57239.29 88888.00 2003-06-20 22:40:17.488 171 15739.91 486.13 57238.92 88888.00 2003-06-20 22:40:18.488 171 15739.52 486.37 57238.68 88888.00 2003-06-20 22:40:19.488 171 15740.56 486.50 57238.92 88888.00 2003-06-20 22:40:20.488 171 15739.78 487.36 57239.29 88888.00 2003-06-20 22:40:21.488 171 15740.82 486.00 57239.53 88888.00 2003-06-20 22:40:22.488 171 15740.17 486.37 57239.04 88888.00 2003-06-20 22:40:23.488 171 15739.91 486.25 57238.80 88888.00 2003-06-20 22:40:24.488 171 15740.56 486.37 57239.41 88888.00 2003-06-20 22:40:25.488 171 15740.69 485.63 57239.41 88888.00 2003-06-20 22:40:26.488 171 15740.82 486.75 57239.53 88888.00 2003-06-20 22:40:27.488 171 15741.21 486.13 57238.31 88888.00 2003-06-20 22:40:28.488 171 15740.17 485.88 57239.16 88888.00 2003-06-20 22:40:29.488 171 15740.82 485.88 57239.66 88888.00 2003-06-20 22:40:30.488 171 15740.69 485.75 57238.92 88888.00 2003-06-20 22:40:31.488 171 15740.17 485.51 57238.68 88888.00 2003-06-20 22:40:32.488 171 15740.30 486.50 57238.68 88888.00 2003-06-20 22:40:33.488 171 15740.95 486.75 57239.29 88888.00 2003-06-20 22:40:34.488 171 15739.26 486.25 57239.78 88888.00 2003-06-20 22:40:35.488 171 15740.56 486.50 57239.29 88888.00 2003-06-20 22:40:36.488 171 15739.78 485.38 57239.41 88888.00 2003-06-20 22:40:37.488 171 15739.13 486.25 57239.16 88888.00 2003-06-20 22:40:38.488 171 15739.13 486.50 57239.16 88888.00 2003-06-20 22:40:39.488 171 15739.52 486.00 57239.53 88888.00 2003-06-20 22:40:40.488 171 15739.39 485.88 57239.16 88888.00 2003-06-20 22:40:41.488 171 15739.78 486.37 57239.53 88888.00 2003-06-20 22:40:42.488 171 15739.13 486.62 57239.41 88888.00 2003-06-20 22:40:43.488 171 15739.00 485.75 57238.92 88888.00 2003-06-20 22:40:44.488 171 15739.00 485.75 57239.29 88888.00 2003-06-20 22:40:45.488 171 15738.35 486.00 57238.55 88888.00 2003-06-20 22:40:46.488 171 15738.22 485.88 57238.68 88888.00 2003-06-20 22:40:47.488 171 15738.74 486.00 57239.41 88888.00 2003-06-20 22:40:48.488 171 15737.58 486.50 57239.16 88888.00 2003-06-20 22:40:49.488 171 15737.71 485.75 57238.80 88888.00 2003-06-20 22:40:50.488 171 15738.35 486.37 57239.16 88888.00 2003-06-20 22:40:51.488 171 15738.22 486.00 57238.68 88888.00 2003-06-20 22:40:52.488 171 15738.22 485.88 57238.68 88888.00 2003-06-20 22:40:53.488 171 15738.22 486.75 57238.92 88888.00 2003-06-20 22:40:54.488 171 15738.09 486.87 57238.92 88888.00 2003-06-20 22:40:55.488 171 15738.61 486.37 57238.68 88888.00 2003-06-20 22:40:56.488 171 15738.35 485.63 57238.80 88888.00 2003-06-20 22:40:57.488 171 15738.87 486.00 57238.43 88888.00 2003-06-20 22:40:58.488 171 15738.87 486.62 57238.92 88888.00 2003-06-20 22:40:59.488 171 15738.74 486.00 57238.31 88888.00 2003-06-20 22:41:00.488 171 15739.13 486.62 57238.07 88888.00 2003-06-20 22:41:01.488 171 15738.48 486.50 57237.82 88888.00 2003-06-20 22:41:02.488 171 15738.48 486.25 57238.19 88888.00 2003-06-20 22:41:03.488 171 15738.09 487.24 57238.19 88888.00 2003-06-20 22:41:04.488 171 15738.61 486.25 57238.19 88888.00 2003-06-20 22:41:05.488 171 15738.48 486.75 57238.92 88888.00 2003-06-20 22:41:06.488 171 15738.48 486.62 57238.43 88888.00 2003-06-20 22:41:07.488 171 15738.61 486.99 57237.94 88888.00 2003-06-20 22:41:08.488 171 15738.87 486.37 57238.68 88888.00 2003-06-20 22:41:09.488 171 15739.39 486.99 57238.68 88888.00 2003-06-20 22:41:10.488 171 15739.26 486.87 57238.31 88888.00 2003-06-20 22:41:11.488 171 15738.74 486.50 57238.07 88888.00 2003-06-20 22:41:12.488 171 15739.39 487.49 57238.43 88888.00 2003-06-20 22:41:13.488 171 15739.52 486.50 57238.80 88888.00 2003-06-20 22:41:14.488 171 15739.65 486.50 57238.55 88888.00 2003-06-20 22:41:15.488 171 15739.13 487.74 57238.80 88888.00 2003-06-20 22:41:16.488 171 15739.52 486.99 57238.55 88888.00 2003-06-20 22:41:17.488 171 15740.04 487.12 57238.43 88888.00 2003-06-20 22:41:18.488 171 15739.26 487.12 57238.19 88888.00 2003-06-20 22:41:19.488 171 15739.39 487.36 57238.31 88888.00 2003-06-20 22:41:20.488 171 15739.39 487.24 57237.58 88888.00 2003-06-20 22:41:21.488 171 15738.87 487.36 57238.19 88888.00 2003-06-20 22:41:22.488 171 15738.22 487.49 57238.55 88888.00 2003-06-20 22:41:23.488 171 15739.00 487.24 57237.94 88888.00 2003-06-20 22:41:24.488 171 15738.48 486.99 57238.07 88888.00 2003-06-20 22:41:25.488 171 15738.48 487.24 57238.31 88888.00 2003-06-20 22:41:26.488 171 15738.74 487.36 57237.82 88888.00 2003-06-20 22:41:27.488 171 15738.87 486.50 57238.43 88888.00 2003-06-20 22:41:28.488 171 15739.13 487.36 57237.82 88888.00 2003-06-20 22:41:29.488 171 15738.74 487.49 57237.82 88888.00 2003-06-20 22:41:30.488 171 15739.52 487.74 57237.94 88888.00 2003-06-20 22:41:31.488 171 15739.13 487.61 57237.94 88888.00 2003-06-20 22:41:32.488 171 15739.26 487.36 57238.31 88888.00 2003-06-20 22:41:33.488 171 15739.13 487.24 57238.31 88888.00 2003-06-20 22:41:34.488 171 15739.78 487.98 57237.94 88888.00 2003-06-20 22:41:35.488 171 15739.65 487.61 57237.70 88888.00 2003-06-20 22:41:36.488 171 15739.91 486.75 57238.19 88888.00 2003-06-20 22:41:37.488 171 15739.91 487.24 57237.94 88888.00 2003-06-20 22:41:38.488 171 15739.39 487.49 57238.19 88888.00 2003-06-20 22:41:39.488 171 15739.65 487.49 57238.31 88888.00 2003-06-20 22:41:40.488 171 15739.91 487.36 57237.94 88888.00 2003-06-20 22:41:41.488 171 15739.00 487.24 57238.07 88888.00 2003-06-20 22:41:42.488 171 15738.61 487.24 57238.43 88888.00 2003-06-20 22:41:43.488 171 15738.09 487.24 57237.45 88888.00 2003-06-20 22:41:44.488 171 15737.58 487.12 57238.43 88888.00 2003-06-20 22:41:45.488 171 15737.83 486.75 57238.19 88888.00 2003-06-20 22:41:46.488 171 15738.22 486.99 57237.82 88888.00 2003-06-20 22:41:47.488 171 15737.58 486.13 57238.31 88888.00 2003-06-20 22:41:48.488 171 15738.09 486.50 57237.94 88888.00 2003-06-20 22:41:49.488 171 15738.35 486.62 57238.07 88888.00 2003-06-20 22:41:50.488 171 15738.22 486.75 57238.19 88888.00 2003-06-20 22:41:51.488 171 15738.35 486.25 57238.07 88888.00 2003-06-20 22:41:52.488 171 15737.45 486.50 57237.94 88888.00 2003-06-20 22:41:53.488 171 15737.71 487.12 57238.55 88888.00 2003-06-20 22:41:54.488 171 15737.71 486.25 57237.45 88888.00 2003-06-20 22:41:55.488 171 15738.22 486.62 57238.19 88888.00 2003-06-20 22:41:56.488 171 15737.32 486.00 57237.94 88888.00 2003-06-20 22:41:57.488 171 15737.19 486.50 57238.07 88888.00 2003-06-20 22:41:58.488 171 15737.83 485.88 57238.55 88888.00 2003-06-20 22:41:59.488 171 15737.32 486.13 57237.58 88888.00 2003-06-20 22:42:00.488 171 15737.58 486.50 57238.19 88888.00 2003-06-20 22:42:01.488 171 15738.22 486.25 57237.94 88888.00 2003-06-20 22:42:02.488 171 15737.06 486.25 57237.33 88888.00 2003-06-20 22:42:03.488 171 15736.80 486.37 57237.33 88888.00 2003-06-20 22:42:04.488 171 15737.45 486.25 57238.19 88888.00 2003-06-20 22:42:05.488 171 15737.58 486.25 57237.94 88888.00 2003-06-20 22:42:06.488 171 15737.58 485.63 57237.70 88888.00 2003-06-20 22:42:07.488 171 15736.67 486.37 57237.21 88888.00 2003-06-20 22:42:08.488 171 15737.19 486.75 57237.45 88888.00 2003-06-20 22:42:09.488 171 15737.06 487.12 57237.82 88888.00 2003-06-20 22:42:10.488 171 15737.06 486.50 57237.09 88888.00 2003-06-20 22:42:11.488 171 15736.67 486.62 57237.82 88888.00 2003-06-20 22:42:12.488 171 15737.19 486.50 57237.58 88888.00 2003-06-20 22:42:13.488 171 15736.54 486.37 57237.58 88888.00 2003-06-20 22:42:14.488 171 15737.19 486.13 57236.96 88888.00 2003-06-20 22:42:15.488 171 15737.83 486.75 57236.60 88888.00 2003-06-20 22:42:16.488 171 15736.80 487.12 57237.33 88888.00 2003-06-20 22:42:17.488 171 15737.58 486.75 57237.09 88888.00 2003-06-20 22:42:18.488 171 15737.45 486.62 57237.09 88888.00 2003-06-20 22:42:19.488 171 15736.93 487.12 57237.21 88888.00 2003-06-20 22:42:20.488 171 15736.80 485.75 57237.09 88888.00 2003-06-20 22:42:21.488 171 15736.67 485.63 57237.33 88888.00 2003-06-20 22:42:22.488 171 15737.32 485.75 57236.96 88888.00 2003-06-20 22:42:23.488 171 15736.93 486.00 57236.60 88888.00 2003-06-20 22:42:24.488 171 15737.32 485.51 57237.45 88888.00 2003-06-20 22:42:25.488 171 15737.06 486.00 57236.96 88888.00 2003-06-20 22:42:26.488 171 15736.93 486.00 57236.72 88888.00 2003-06-20 22:42:27.488 171 15736.93 485.26 57237.09 88888.00 2003-06-20 22:42:28.488 171 15737.19 485.63 57236.96 88888.00 2003-06-20 22:42:29.488 171 15737.45 486.00 57236.96 88888.00 2003-06-20 22:42:30.488 171 15737.71 486.37 57236.48 88888.00 2003-06-20 22:42:31.488 171 15737.32 486.25 57237.45 88888.00 2003-06-20 22:42:32.488 171 15737.83 486.99 57236.72 88888.00 2003-06-20 22:42:33.488 171 15738.74 486.75 57237.21 88888.00 2003-06-20 22:42:34.488 171 15738.09 486.75 57236.84 88888.00 2003-06-20 22:42:35.488 171 15738.61 486.50 57237.21 88888.00 2003-06-20 22:42:36.488 171 15738.22 486.50 57237.21 88888.00 2003-06-20 22:42:37.488 171 15738.74 486.37 57236.84 88888.00 2003-06-20 22:42:38.488 171 15739.00 485.88 57237.21 88888.00 2003-06-20 22:42:39.488 171 15738.35 485.88 57237.33 88888.00 2003-06-20 22:42:40.488 171 15738.22 486.13 57237.21 88888.00 2003-06-20 22:42:41.488 171 15738.22 485.75 57237.58 88888.00 2003-06-20 22:42:42.488 171 15738.35 486.13 57237.58 88888.00 2003-06-20 22:42:43.488 171 15738.48 485.38 57237.33 88888.00 2003-06-20 22:42:44.488 171 15736.93 485.51 57237.21 88888.00 2003-06-20 22:42:45.488 171 15737.32 485.38 57237.09 88888.00 2003-06-20 22:42:46.488 171 15737.06 484.89 57238.19 88888.00 2003-06-20 22:42:47.488 171 15736.80 486.00 57237.21 88888.00 2003-06-20 22:42:48.488 171 15736.80 485.26 57236.96 88888.00 2003-06-20 22:42:49.488 171 15736.54 485.14 57237.45 88888.00 2003-06-20 22:42:50.488 171 15735.76 485.38 57237.33 88888.00 2003-06-20 22:42:51.488 171 15736.02 485.75 57237.33 88888.00 2003-06-20 22:42:52.488 171 15736.67 485.63 57237.21 88888.00 2003-06-20 22:42:53.488 171 15737.06 485.51 57237.33 88888.00 2003-06-20 22:42:54.488 171 15736.80 485.51 57236.84 88888.00 2003-06-20 22:42:55.488 171 15736.80 485.88 57237.21 88888.00 2003-06-20 22:42:56.488 171 15736.80 485.51 57237.94 88888.00 2003-06-20 22:42:57.488 171 15737.58 486.25 57236.84 88888.00 2003-06-20 22:42:58.488 171 15737.06 485.63 57236.84 88888.00 2003-06-20 22:42:59.488 171 15738.35 485.88 57237.21 88888.00 2003-06-20 22:43:00.488 171 15737.83 485.75 57237.09 88888.00 2003-06-20 22:43:01.488 171 15737.71 485.14 57237.21 88888.00 2003-06-20 22:43:02.488 171 15737.83 485.26 57237.82 88888.00 2003-06-20 22:43:03.488 171 15737.71 484.39 57236.96 88888.00 2003-06-20 22:43:04.488 171 15738.09 485.01 57237.45 88888.00 2003-06-20 22:43:05.488 171 15737.83 484.39 57236.96 88888.00 2003-06-20 22:43:06.488 171 15737.32 484.89 57237.09 88888.00 2003-06-20 22:43:07.488 171 15737.19 484.76 57237.58 88888.00 2003-06-20 22:43:08.488 171 15736.80 484.89 57236.84 88888.00 2003-06-20 22:43:09.488 171 15736.93 485.51 57237.70 88888.00 2003-06-20 22:43:10.488 171 15736.67 484.52 57237.33 88888.00 2003-06-20 22:43:11.488 171 15736.67 485.14 57237.33 88888.00 2003-06-20 22:43:12.488 171 15736.93 485.01 57237.82 88888.00 2003-06-20 22:43:13.488 171 15737.06 484.89 57237.94 88888.00 2003-06-20 22:43:14.488 171 15737.19 484.89 57236.84 88888.00 2003-06-20 22:43:15.488 171 15737.32 485.38 57237.70 88888.00 2003-06-20 22:43:16.488 171 15738.09 484.76 57237.33 88888.00 2003-06-20 22:43:17.488 171 15738.09 485.26 57236.96 88888.00 2003-06-20 22:43:18.488 171 15738.22 485.14 57237.94 88888.00 2003-06-20 22:43:19.488 171 15739.13 485.14 57237.58 88888.00 2003-06-20 22:43:20.488 171 15738.22 484.89 57238.07 88888.00 2003-06-20 22:43:21.488 171 15739.26 484.89 57237.21 88888.00 2003-06-20 22:43:22.488 171 15737.96 485.14 57237.58 88888.00 2003-06-20 22:43:23.488 171 15738.35 484.89 57238.19 88888.00 2003-06-20 22:43:24.488 171 15738.09 484.89 57237.58 88888.00 2003-06-20 22:43:25.488 171 15738.22 484.52 57238.19 88888.00 2003-06-20 22:43:26.488 171 15737.96 484.76 57238.19 88888.00 2003-06-20 22:43:27.488 171 15737.83 484.76 57238.19 88888.00 2003-06-20 22:43:28.488 171 15737.96 485.88 57237.21 88888.00 2003-06-20 22:43:29.488 171 15738.09 485.38 57237.82 88888.00 2003-06-20 22:43:30.488 171 15738.22 484.52 57237.94 88888.00 2003-06-20 22:43:31.488 171 15738.09 485.51 57237.94 88888.00 2003-06-20 22:43:32.488 171 15738.74 485.75 57237.58 88888.00 2003-06-20 22:43:33.488 171 15738.48 484.89 57238.43 88888.00 2003-06-20 22:43:34.488 171 15738.87 485.14 57238.31 88888.00 2003-06-20 22:43:35.488 171 15739.00 484.64 57237.82 88888.00 2003-06-20 22:43:36.488 171 15739.13 485.26 57237.70 88888.00 2003-06-20 22:43:37.488 171 15739.65 485.01 57238.31 88888.00 2003-06-20 22:43:38.488 171 15739.39 484.27 57238.07 88888.00 2003-06-20 22:43:39.488 171 15739.52 485.14 57238.31 88888.00 2003-06-20 22:43:40.488 171 15739.00 484.76 57238.19 88888.00 2003-06-20 22:43:41.488 171 15739.39 484.39 57238.19 88888.00 2003-06-20 22:43:42.488 171 15738.35 484.39 57238.19 88888.00 2003-06-20 22:43:43.488 171 15739.00 484.89 57237.82 88888.00 2003-06-20 22:43:44.488 171 15739.39 484.27 57238.55 88888.00 2003-06-20 22:43:45.488 171 15738.48 484.64 57238.07 88888.00 2003-06-20 22:43:46.488 171 15738.61 485.01 57238.55 88888.00 2003-06-20 22:43:47.488 171 15739.00 485.26 57238.31 88888.00 2003-06-20 22:43:48.488 171 15739.13 484.76 57238.07 88888.00 2003-06-20 22:43:49.488 171 15739.00 484.64 57238.80 88888.00 2003-06-20 22:43:50.488 171 15739.78 485.51 57238.07 88888.00 2003-06-20 22:43:51.488 171 15739.39 485.38 57238.43 88888.00 2003-06-20 22:43:52.488 171 15739.52 485.26 57238.80 88888.00 2003-06-20 22:43:53.488 171 15739.91 485.01 57238.07 88888.00 2003-06-20 22:43:54.488 171 15740.56 484.64 57237.94 88888.00 2003-06-20 22:43:55.488 171 15740.30 485.51 57238.43 88888.00 2003-06-20 22:43:56.488 171 15740.43 484.89 57238.68 88888.00 2003-06-20 22:43:57.488 171 15740.82 484.52 57238.43 88888.00 2003-06-20 22:43:58.488 171 15740.04 485.38 57238.43 88888.00 2003-06-20 22:43:59.488 171 15740.43 485.14 57238.80 88888.00 2003-06-20 22:44:00.488 171 15740.17 485.14 57238.31 88888.00 2003-06-20 22:44:01.488 171 15740.17 484.52 57238.92 88888.00 2003-06-20 22:44:02.488 171 15739.65 484.76 57239.16 88888.00 2003-06-20 22:44:03.488 171 15740.04 485.51 57238.55 88888.00 2003-06-20 22:44:04.488 171 15740.04 484.52 57238.80 88888.00 2003-06-20 22:44:05.488 171 15740.04 484.64 57238.43 88888.00 2003-06-20 22:44:06.488 171 15740.17 484.76 57238.55 88888.00 2003-06-20 22:44:07.488 171 15740.17 485.01 57238.68 88888.00 2003-06-20 22:44:08.488 171 15739.91 485.01 57238.43 88888.00 2003-06-20 22:44:09.488 171 15740.69 484.52 57239.16 88888.00 2003-06-20 22:44:10.488 171 15741.86 484.76 57238.68 88888.00 2003-06-20 22:44:11.488 171 15742.38 484.64 57238.55 88888.00 2003-06-20 22:44:12.488 171 15741.86 484.89 57238.92 88888.00 2003-06-20 22:44:13.488 171 15741.60 484.76 57239.16 88888.00 2003-06-20 22:44:14.488 171 15741.99 484.76 57238.68 88888.00 2003-06-20 22:44:15.488 171 15742.25 485.01 57238.19 88888.00 2003-06-20 22:44:16.488 171 15742.90 484.89 57239.53 88888.00 2003-06-20 22:44:17.488 171 15742.25 484.14 57238.55 88888.00 2003-06-20 22:44:18.488 171 15742.77 484.76 57239.29 88888.00 2003-06-20 22:44:19.488 171 15742.38 484.02 57239.04 88888.00 2003-06-20 22:44:20.488 171 15742.38 485.01 57239.66 88888.00 2003-06-20 22:44:21.488 171 15742.51 484.76 57239.04 88888.00 2003-06-20 22:44:22.488 171 15742.38 484.64 57239.53 88888.00 2003-06-20 22:44:23.488 171 15741.86 484.89 57240.27 88888.00 2003-06-20 22:44:24.488 171 15741.86 484.76 57239.90 88888.00 2003-06-20 22:44:25.488 171 15742.12 484.89 57239.90 88888.00 2003-06-20 22:44:26.488 171 15742.25 484.27 57239.41 88888.00 2003-06-20 22:44:27.488 171 15742.51 485.14 57239.29 88888.00 2003-06-20 22:44:28.488 171 15742.64 485.75 57239.41 88888.00 2003-06-20 22:44:29.488 171 15742.64 485.88 57239.29 88888.00 2003-06-20 22:44:30.488 171 15742.77 485.38 57240.02 88888.00 2003-06-20 22:44:31.488 171 15742.51 485.14 57240.02 88888.00 2003-06-20 22:44:32.488 171 15743.16 486.00 57239.90 88888.00 2003-06-20 22:44:33.488 171 15742.38 485.88 57239.78 88888.00 2003-06-20 22:44:34.488 171 15743.29 486.00 57240.14 88888.00 2003-06-20 22:44:35.488 171 15743.16 485.88 57240.02 88888.00 2003-06-20 22:44:36.488 171 15743.29 486.25 57239.90 88888.00 2003-06-20 22:44:37.488 171 15744.07 486.50 57239.66 88888.00 2003-06-20 22:44:38.488 171 15742.90 486.13 57239.41 88888.00 2003-06-20 22:44:39.488 171 15742.64 486.37 57239.41 88888.00 2003-06-20 22:44:40.488 171 15742.38 486.62 57239.66 88888.00 2003-06-20 22:44:41.488 171 15741.99 486.50 57240.39 88888.00 2003-06-20 22:44:42.488 171 15741.86 485.75 57240.51 88888.00 2003-06-20 22:44:43.488 171 15741.60 486.37 57240.02 88888.00 2003-06-20 22:44:44.488 171 15741.60 486.37 57239.41 88888.00 2003-06-20 22:44:45.488 171 15741.47 485.75 57239.78 88888.00 2003-06-20 22:44:46.488 171 15741.21 485.88 57240.39 88888.00 2003-06-20 22:44:47.488 171 15741.60 485.38 57240.75 88888.00 2003-06-20 22:44:48.488 171 15741.21 486.00 57240.51 88888.00 2003-06-20 22:44:49.488 171 15741.60 486.13 57239.90 88888.00 2003-06-20 22:44:50.488 171 15741.47 486.13 57240.39 88888.00 2003-06-20 22:44:51.488 171 15741.60 486.62 57239.53 88888.00 2003-06-20 22:44:52.488 171 15741.60 486.37 57240.27 88888.00 2003-06-20 22:44:53.488 171 15742.64 486.25 57240.27 88888.00 2003-06-20 22:44:54.488 171 15742.51 485.88 57239.78 88888.00 2003-06-20 22:44:55.488 171 15742.12 486.37 57240.02 88888.00 2003-06-20 22:44:56.488 171 15741.73 486.00 57240.27 88888.00 2003-06-20 22:44:57.488 171 15740.82 485.88 57239.78 88888.00 2003-06-20 22:44:58.488 171 15741.21 486.13 57240.14 88888.00 2003-06-20 22:44:59.488 171 15740.30 486.62 57240.02 88888.00 2003-06-20 22:45:00.488 171 15740.17 485.88 57240.51 88888.00 2003-06-20 22:45:01.488 171 15739.78 486.00 57239.66 88888.00 2003-06-20 22:45:02.488 171 15739.13 486.13 57240.02 88888.00 2003-06-20 22:45:03.488 171 15739.00 486.25 57239.78 88888.00 2003-06-20 22:45:04.488 171 15738.74 486.99 57240.14 88888.00 2003-06-20 22:45:05.488 171 15738.22 486.62 57239.41 88888.00 2003-06-20 22:45:06.488 171 15738.09 486.50 57240.02 88888.00 2003-06-20 22:45:07.488 171 15738.09 486.62 57240.02 88888.00 2003-06-20 22:45:08.488 171 15738.35 486.50 57239.78 88888.00 2003-06-20 22:45:09.488 171 15738.48 487.24 57239.41 88888.00 2003-06-20 22:45:10.488 171 15738.74 486.75 57239.90 88888.00 2003-06-20 22:45:11.488 171 15738.74 487.12 57239.66 88888.00 2003-06-20 22:45:12.488 171 15738.87 486.37 57239.41 88888.00 2003-06-20 22:45:13.488 171 15739.52 486.37 57239.90 88888.00 2003-06-20 22:45:14.488 171 15739.13 486.50 57239.29 88888.00 2003-06-20 22:45:15.488 171 15739.65 486.00 57239.16 88888.00 2003-06-20 22:45:16.488 171 15739.52 486.13 57239.41 88888.00 2003-06-20 22:45:17.488 171 15739.00 486.37 57239.66 88888.00 2003-06-20 22:45:18.488 171 15739.00 485.63 57239.78 88888.00 2003-06-20 22:45:19.488 171 15739.26 486.37 57239.53 88888.00 2003-06-20 22:45:20.488 171 15738.09 486.00 57239.41 88888.00 2003-06-20 22:45:21.488 171 15738.09 486.13 57239.29 88888.00 2003-06-20 22:45:22.488 171 15739.26 485.88 57239.29 88888.00 2003-06-20 22:45:23.488 171 15738.48 485.38 57239.66 88888.00 2003-06-20 22:45:24.488 171 15738.22 485.38 57240.14 88888.00 2003-06-20 22:45:25.488 171 15737.96 485.14 57238.92 88888.00 2003-06-20 22:45:26.488 171 15738.87 485.51 57239.53 88888.00 2003-06-20 22:45:27.488 171 15738.35 485.26 57238.68 88888.00 2003-06-20 22:45:28.488 171 15739.26 484.52 57239.04 88888.00 2003-06-20 22:45:29.488 171 15739.39 484.52 57239.53 88888.00 2003-06-20 22:45:30.488 171 15739.52 484.76 57238.92 88888.00 2003-06-20 22:45:31.488 171 15739.78 485.38 57238.68 88888.00 2003-06-20 22:45:32.488 171 15739.39 484.27 57238.92 88888.00 2003-06-20 22:45:33.488 171 15739.00 484.52 57238.92 88888.00 2003-06-20 22:45:34.488 171 15740.04 485.26 57239.16 88888.00 2003-06-20 22:45:35.488 171 15739.91 484.39 57239.04 88888.00 2003-06-20 22:45:36.488 171 15739.00 484.14 57239.29 88888.00 2003-06-20 22:45:37.488 171 15739.78 485.14 57238.68 88888.00 2003-06-20 22:45:38.488 171 15739.78 485.14 57239.66 88888.00 2003-06-20 22:45:39.488 171 15740.56 485.26 57238.80 88888.00 2003-06-20 22:45:40.488 171 15740.43 485.51 57239.41 88888.00 2003-06-20 22:45:41.488 171 15740.43 485.14 57239.16 88888.00 2003-06-20 22:45:42.488 171 15740.04 485.26 57238.80 88888.00 2003-06-20 22:45:44.488 171 15739.65 485.14 57239.29 88888.00 2003-06-20 22:45:45.488 171 15740.04 485.63 57238.92 88888.00 2003-06-20 22:45:46.488 171 15740.04 485.14 57238.80 88888.00 2003-06-20 22:45:47.488 171 15740.56 485.75 57239.16 88888.00 2003-06-20 22:45:48.488 171 15741.08 486.37 57239.41 88888.00 2003-06-20 22:45:49.488 171 15740.69 485.38 57238.80 88888.00 2003-06-20 22:45:50.488 171 15741.73 485.63 57239.29 88888.00 2003-06-20 22:45:51.488 171 15740.95 485.75 57239.78 88888.00 2003-06-20 22:45:52.488 171 15741.34 486.50 57239.78 88888.00 2003-06-20 22:45:53.488 171 15741.60 486.62 57238.92 88888.00 2003-06-20 22:45:54.488 171 15741.73 486.25 57239.04 88888.00 2003-06-20 22:45:55.488 171 15741.60 486.75 57239.29 88888.00 2003-06-20 22:45:56.488 171 15742.25 486.25 57238.92 88888.00 2003-06-20 22:45:57.488 171 15741.60 486.25 57239.16 88888.00 2003-06-20 22:45:58.488 171 15740.95 486.37 57239.16 88888.00 2003-06-20 22:45:59.488 171 15741.60 486.99 57239.41 88888.00 2003-06-20 22:46:00.488 171 15741.47 486.25 57239.16 88888.00 2003-06-20 22:46:01.488 171 15741.60 486.00 57238.80 88888.00 2003-06-20 22:46:02.488 171 15741.47 485.63 57238.68 88888.00 2003-06-20 22:46:03.488 171 15741.08 486.75 57239.66 88888.00 2003-06-20 22:46:04.488 171 15740.82 486.13 57239.53 88888.00 2003-06-20 22:46:05.488 171 15740.69 485.38 57239.41 88888.00 2003-06-20 22:46:06.488 171 15741.34 485.51 57239.04 88888.00 2003-06-20 22:46:07.488 171 15740.17 485.63 57239.04 88888.00 2003-06-20 22:46:08.488 171 15740.56 485.88 57238.55 88888.00 2003-06-20 22:46:09.488 171 15741.34 484.64 57239.66 88888.00 2003-06-20 22:46:10.488 171 15740.43 485.14 57238.92 88888.00 2003-06-20 22:46:11.488 171 15740.95 485.14 57239.04 88888.00 2003-06-20 22:46:12.488 171 15740.56 485.26 57238.80 88888.00 2003-06-20 22:46:13.488 171 15740.82 484.89 57239.66 88888.00 2003-06-20 22:46:14.488 171 15740.82 485.26 57239.04 88888.00 2003-06-20 22:46:15.488 171 15740.82 484.39 57239.90 88888.00 2003-06-20 22:46:16.488 171 15740.69 485.26 57239.29 88888.00 2003-06-20 22:46:17.488 171 15740.95 484.27 57239.90 88888.00 2003-06-20 22:46:18.488 171 15740.82 484.02 57239.29 88888.00 2003-06-20 22:46:19.488 171 15740.04 484.89 57239.41 88888.00 2003-06-20 22:46:20.488 171 15740.56 484.27 57239.90 88888.00 2003-06-20 22:46:21.488 171 15740.56 484.14 57239.90 88888.00 2003-06-20 22:46:22.488 171 15740.69 483.28 57240.02 88888.00 2003-06-20 22:46:23.488 171 15740.56 484.14 57239.90 88888.00 2003-06-20 22:46:24.488 171 15740.69 483.77 57239.29 88888.00 2003-06-20 22:46:25.488 171 15740.56 484.02 57238.68 88888.00 2003-06-20 22:46:26.488 171 15741.08 483.77 57239.53 88888.00 2003-06-20 22:46:27.488 171 15741.08 484.27 57239.29 88888.00 2003-06-20 22:46:28.488 171 15740.95 483.90 57238.92 88888.00 2003-06-20 22:46:29.488 171 15740.95 483.40 57239.53 88888.00 2003-06-20 22:46:30.488 171 15741.34 483.77 57239.53 88888.00 2003-06-20 22:46:31.488 171 15740.82 484.14 57239.66 88888.00 2003-06-20 22:46:32.488 171 15741.21 483.77 57239.53 88888.00 2003-06-20 22:46:33.488 171 15741.60 483.90 57239.29 88888.00 2003-06-20 22:46:34.488 171 15741.86 484.39 57239.78 88888.00 2003-06-20 22:46:35.488 171 15741.21 484.39 57239.41 88888.00 2003-06-20 22:46:36.488 171 15741.08 483.77 57239.16 88888.00 2003-06-20 22:46:37.488 171 15741.73 484.02 57239.41 88888.00 2003-06-20 22:46:38.488 171 15742.51 484.14 57239.16 88888.00 2003-06-20 22:46:39.488 171 15741.99 483.90 57239.53 88888.00 2003-06-20 22:46:40.488 171 15742.12 484.52 57239.29 88888.00 2003-06-20 22:46:41.488 171 15741.73 483.28 57238.92 88888.00 2003-06-20 22:46:42.488 171 15742.38 483.77 57239.66 88888.00 2003-06-20 22:46:43.488 171 15741.86 483.28 57238.43 88888.00 2003-06-20 22:46:44.488 171 15742.12 484.02 57239.90 88888.00 2003-06-20 22:46:45.488 171 15742.25 484.02 57239.53 88888.00 2003-06-20 22:46:46.488 171 15741.60 483.90 57239.16 88888.00 2003-06-20 22:46:47.488 171 15742.38 483.65 57239.29 88888.00 2003-06-20 22:46:48.488 171 15741.73 483.90 57238.92 88888.00 2003-06-20 22:46:49.488 171 15742.51 483.53 57238.92 88888.00 2003-06-20 22:46:50.488 171 15742.77 483.28 57239.04 88888.00 2003-06-20 22:46:51.488 171 15742.64 483.40 57239.04 88888.00 2003-06-20 22:46:52.488 171 15742.77 483.77 57239.16 88888.00 2003-06-20 22:46:53.488 171 15743.16 483.65 57238.68 88888.00 2003-06-20 22:46:54.488 171 15743.94 483.77 57238.55 88888.00 2003-06-20 22:46:55.488 171 15743.55 484.39 57238.92 88888.00 2003-06-20 22:46:56.488 171 15743.55 483.90 57238.92 88888.00 2003-06-20 22:46:57.488 171 15744.33 483.28 57238.68 88888.00 2003-06-20 22:46:58.488 171 15744.98 484.64 57238.92 88888.00 2003-06-20 22:46:59.488 171 15744.20 483.40 57238.92 88888.00 2003-06-20 22:47:00.488 171 15744.07 483.90 57239.16 88888.00 2003-06-20 22:47:01.488 171 15744.46 484.27 57239.16 88888.00 2003-06-20 22:47:02.488 171 15743.68 484.27 57238.92 88888.00 2003-06-20 22:47:03.488 171 15743.94 483.53 57238.55 88888.00 2003-06-20 22:47:04.488 171 15743.68 483.53 57238.80 88888.00 2003-06-20 22:47:05.488 171 15743.42 483.77 57238.80 88888.00 2003-06-20 22:47:06.488 171 15743.29 483.77 57239.41 88888.00 2003-06-20 22:47:07.488 171 15743.55 484.52 57239.29 88888.00 2003-06-20 22:47:08.488 171 15743.42 484.39 57239.16 88888.00 2003-06-20 22:47:09.488 171 15743.68 483.65 57239.66 88888.00 2003-06-20 22:47:10.488 171 15743.94 483.90 57239.53 88888.00 2003-06-20 22:47:11.488 171 15744.07 484.27 57239.04 88888.00 2003-06-20 22:47:12.488 171 15743.68 484.27 57238.92 88888.00 2003-06-20 22:47:13.488 171 15743.03 484.02 57238.80 88888.00 2003-06-20 22:47:14.488 171 15743.42 484.27 57238.55 88888.00 2003-06-20 22:47:15.488 171 15743.68 484.27 57238.68 88888.00 2003-06-20 22:47:16.488 171 15742.64 483.90 57238.31 88888.00 2003-06-20 22:47:17.488 171 15743.81 484.02 57239.53 88888.00 2003-06-20 22:47:18.488 171 15743.16 483.77 57238.07 88888.00 2003-06-20 22:47:19.488 171 15743.29 484.89 57238.68 88888.00 2003-06-20 22:47:20.488 171 15742.64 484.14 57239.04 88888.00 2003-06-20 22:47:21.488 171 15743.42 484.27 57239.41 88888.00 2003-06-20 22:47:22.488 171 15743.68 484.14 57239.04 88888.00 2003-06-20 22:47:23.488 171 15743.16 484.39 57239.29 88888.00 2003-06-20 22:47:24.488 171 15742.77 484.14 57238.80 88888.00 2003-06-20 22:47:25.488 171 15743.42 484.39 57238.92 88888.00 2003-06-20 22:47:26.488 171 15743.81 484.14 57239.53 88888.00 2003-06-20 22:47:27.488 171 15743.42 484.14 57239.29 88888.00 2003-06-20 22:47:28.488 171 15743.55 484.14 57239.29 88888.00 2003-06-20 22:47:29.488 171 15742.90 484.27 57238.43 88888.00 2003-06-20 22:47:30.488 171 15742.77 483.53 57239.16 88888.00 2003-06-20 22:47:31.488 171 15742.77 484.39 57238.68 88888.00 2003-06-20 22:47:32.488 171 15742.64 484.52 57238.80 88888.00 2003-06-20 22:47:33.488 171 15743.29 484.14 57238.31 88888.00 2003-06-20 22:47:34.488 171 15742.51 485.51 57238.55 88888.00 2003-06-20 22:47:35.488 171 15742.64 484.89 57239.04 88888.00 2003-06-20 22:47:36.488 171 15743.16 484.02 57239.04 88888.00 2003-06-20 22:47:37.488 171 15743.68 485.26 57238.43 88888.00 2003-06-20 22:47:38.488 171 15743.68 484.76 57238.68 88888.00 2003-06-20 22:47:39.488 171 15743.55 484.64 57238.92 88888.00 2003-06-20 22:47:40.488 171 15743.55 485.51 57238.92 88888.00 2003-06-20 22:47:41.488 171 15743.42 484.76 57238.55 88888.00 2003-06-20 22:47:42.488 171 15743.94 484.76 57238.31 88888.00 2003-06-20 22:47:43.488 171 15743.94 485.38 57239.41 88888.00 2003-06-20 22:47:44.488 171 15743.94 485.75 57238.68 88888.00 2003-06-20 22:47:45.488 171 15744.72 485.26 57239.16 88888.00 2003-06-20 22:47:46.488 171 15744.07 485.75 57238.55 88888.00 2003-06-20 22:47:47.488 171 15743.81 485.38 57239.16 88888.00 2003-06-20 22:47:48.488 171 15744.07 485.75 57238.80 88888.00 2003-06-20 22:47:49.488 171 15744.20 485.14 57239.16 88888.00 2003-06-20 22:47:50.488 171 15744.59 485.26 57239.16 88888.00 2003-06-20 22:47:51.488 171 15744.85 485.01 57239.29 88888.00 2003-06-20 22:47:52.488 171 15743.42 485.14 57238.92 88888.00 2003-06-20 22:47:53.488 171 15744.72 485.01 57238.80 88888.00 2003-06-20 22:47:54.488 171 15744.20 485.14 57238.80 88888.00 2003-06-20 22:47:55.488 171 15743.68 486.00 57238.19 88888.00 2003-06-20 22:47:56.488 171 15743.68 485.38 57238.92 88888.00 2003-06-20 22:47:57.488 171 15744.72 484.89 57238.31 88888.00 2003-06-20 22:47:58.488 171 15744.72 485.63 57239.04 88888.00 2003-06-20 22:47:59.488 171 15744.33 485.14 57238.80 88888.00 2003-06-20 22:48:00.488 171 15744.72 485.38 57239.04 88888.00 2003-06-20 22:48:01.488 171 15744.85 485.63 57238.68 88888.00 2003-06-20 22:48:02.488 171 15744.59 485.38 57239.53 88888.00 2003-06-20 22:48:03.488 171 15745.63 486.00 57238.31 88888.00 2003-06-20 22:48:04.488 171 15745.63 485.88 57238.43 88888.00 2003-06-20 22:48:05.488 171 15746.15 485.14 57238.43 88888.00 2003-06-20 22:48:06.488 171 15745.89 486.37 57238.68 88888.00 2003-06-20 22:48:07.488 171 15745.89 486.13 57238.68 88888.00 2003-06-20 22:48:08.488 171 15746.28 485.63 57238.19 88888.00 2003-06-20 22:48:09.488 171 15745.63 486.00 57239.29 88888.00 2003-06-20 22:48:10.488 171 15745.50 486.50 57239.53 88888.00 2003-06-20 22:48:11.488 171 15745.76 485.88 57238.80 88888.00 2003-06-20 22:48:12.488 171 15745.76 486.00 57238.68 88888.00 2003-06-20 22:48:13.488 171 15745.76 486.13 57238.43 88888.00 2003-06-20 22:48:14.488 171 15744.46 486.37 57238.80 88888.00 2003-06-20 22:48:15.488 171 15744.98 486.37 57238.31 88888.00 2003-06-20 22:48:16.488 171 15745.37 486.62 57238.43 88888.00 2003-06-20 22:48:17.488 171 15745.76 486.50 57238.55 88888.00 2003-06-20 22:48:18.488 171 15745.89 485.63 57239.04 88888.00 2003-06-20 22:48:19.488 171 15746.02 485.88 57239.29 88888.00 2003-06-20 22:48:20.488 171 15746.41 486.37 57239.04 88888.00 2003-06-20 22:48:21.488 171 15746.41 486.25 57238.55 88888.00 2003-06-20 22:48:22.488 171 15746.28 486.25 57238.68 88888.00 2003-06-20 22:48:23.488 171 15746.93 485.88 57238.55 88888.00 2003-06-20 22:48:24.488 171 15746.80 486.50 57238.80 88888.00 2003-06-20 22:48:25.488 171 15746.80 485.75 57239.16 88888.00 2003-06-20 22:48:26.488 171 15746.80 486.87 57239.16 88888.00 2003-06-20 22:48:27.488 171 15746.67 486.87 57238.31 88888.00 2003-06-20 22:48:28.488 171 15745.89 486.50 57238.92 88888.00 2003-06-20 22:48:29.488 171 15746.15 486.37 57238.92 88888.00 2003-06-20 22:48:30.488 171 15745.89 486.99 57239.16 88888.00 2003-06-20 22:48:31.488 171 15746.28 486.87 57239.16 88888.00 2003-06-20 22:48:32.488 171 15746.67 486.99 57239.04 88888.00 2003-06-20 22:48:33.488 171 15746.93 486.50 57238.80 88888.00 2003-06-20 22:48:34.488 171 15747.32 486.50 57238.55 88888.00 2003-06-20 22:48:35.488 171 15746.67 486.37 57239.04 88888.00 2003-06-20 22:48:36.488 171 15748.10 486.62 57239.04 88888.00 2003-06-20 22:48:37.488 171 15747.84 486.13 57239.29 88888.00 2003-06-20 22:48:38.488 171 15748.49 486.62 57239.53 88888.00 2003-06-20 22:48:39.488 171 15748.88 486.13 57239.53 88888.00 2003-06-20 22:48:40.488 171 15747.84 485.75 57239.29 88888.00 2003-06-20 22:48:41.488 171 15747.32 485.26 57239.66 88888.00 2003-06-20 22:48:42.488 171 15747.71 485.88 57239.16 88888.00 2003-06-20 22:48:43.488 171 15747.32 485.75 57240.27 88888.00 2003-06-20 22:48:44.488 171 15747.71 485.63 57239.53 88888.00 2003-06-20 22:48:45.488 171 15747.97 485.88 57240.14 88888.00 2003-06-20 22:48:46.488 171 15747.06 486.37 57239.29 88888.00 2003-06-20 22:48:47.488 171 15747.84 486.13 57239.04 88888.00 2003-06-20 22:48:48.488 171 15747.84 486.87 57240.51 88888.00 2003-06-20 22:48:49.488 171 15748.62 486.99 57239.66 88888.00 2003-06-20 22:48:50.488 171 15749.27 486.25 57239.16 88888.00 2003-06-20 22:48:51.488 171 15750.05 486.62 57239.41 88888.00 2003-06-20 22:48:52.488 171 15750.57 486.37 57239.90 88888.00 2003-06-20 22:48:53.488 171 15751.22 486.50 57239.16 88888.00 2003-06-20 22:48:54.488 171 15750.83 486.50 57239.53 88888.00 2003-06-20 22:48:55.488 171 15750.31 486.13 57240.14 88888.00 2003-06-20 22:48:56.488 171 15751.48 485.26 57240.88 88888.00 2003-06-20 22:48:57.488 171 15751.35 486.00 57240.75 88888.00 2003-06-20 22:48:58.488 171 15752.39 485.51 57239.90 88888.00 2003-06-20 22:48:59.488 171 15751.74 485.38 57240.14 88888.00 2003-06-20 22:49:00.488 171 15751.74 485.63 57240.63 88888.00 2003-06-20 22:49:01.488 171 15752.13 485.51 57240.39 88888.00 2003-06-20 22:49:02.488 171 15751.74 485.63 57240.51 88888.00 2003-06-20 22:49:03.488 171 15751.35 486.13 57241.00 88888.00 2003-06-20 22:49:04.488 171 15751.61 485.38 57240.75 88888.00 2003-06-20 22:49:05.488 171 15752.00 486.25 57240.63 88888.00 2003-06-20 22:49:06.488 171 15752.78 486.25 57240.63 88888.00 2003-06-20 22:49:07.488 171 15753.17 486.25 57240.75 88888.00 2003-06-20 22:49:08.488 171 15753.17 485.88 57241.37 88888.00 2003-06-20 22:49:09.488 171 15753.95 485.63 57241.12 88888.00 2003-06-20 22:49:10.488 171 15754.08 485.38 57241.12 88888.00 2003-06-20 22:49:11.488 171 15754.21 485.75 57241.49 88888.00 2003-06-20 22:49:12.488 171 15755.38 485.88 57241.37 88888.00 2003-06-20 22:49:13.488 171 15756.16 485.01 57241.73 88888.00 2003-06-20 22:49:14.488 171 15756.42 486.00 57241.37 88888.00 2003-06-20 22:49:15.488 171 15756.03 485.38 57241.73 88888.00 2003-06-20 22:49:16.488 171 15756.54 484.89 57241.12 88888.00 2003-06-20 22:49:17.488 171 15755.90 485.26 57241.98 88888.00 2003-06-20 22:49:18.488 171 15756.67 484.76 57242.47 88888.00 2003-06-20 22:49:19.488 171 15756.54 484.89 57242.10 88888.00 2003-06-20 22:49:20.488 171 15756.80 485.38 57242.34 88888.00 2003-06-20 22:49:21.488 171 15756.93 484.14 57242.10 88888.00 2003-06-20 22:49:22.488 171 15755.63 485.38 57242.47 88888.00 2003-06-20 22:49:23.488 171 15756.29 484.52 57241.73 88888.00 2003-06-20 22:49:24.488 171 15756.16 484.52 57242.96 88888.00 2003-06-20 22:49:25.488 171 15755.90 484.89 57241.98 88888.00 2003-06-20 22:49:26.488 171 15756.54 484.89 57242.83 88888.00 2003-06-20 22:49:27.488 171 15757.06 485.26 57242.34 88888.00 2003-06-20 22:49:28.488 171 15757.19 484.76 57242.59 88888.00 2003-06-20 22:49:29.488 171 15757.84 484.76 57242.59 88888.00 2003-06-20 22:49:30.488 171 15758.49 485.14 57242.22 88888.00 2003-06-20 22:49:31.488 171 15758.62 484.27 57243.08 88888.00 2003-06-20 22:49:32.488 171 15759.53 484.14 57242.47 88888.00 2003-06-20 22:49:33.488 171 15759.66 484.76 57242.96 88888.00 2003-06-20 22:49:34.488 171 15759.53 484.89 57242.83 88888.00 2003-06-20 22:49:35.488 171 15760.05 484.64 57242.59 88888.00 2003-06-20 22:49:36.488 171 15759.27 483.90 57242.83 88888.00 2003-06-20 22:49:37.488 171 15759.40 484.02 57242.96 88888.00 2003-06-20 22:49:38.488 171 15758.36 484.52 57243.45 88888.00 2003-06-20 22:49:39.488 171 15759.14 484.52 57243.57 88888.00 2003-06-20 22:49:40.488 171 15759.01 484.14 57243.69 88888.00 2003-06-20 22:49:41.488 171 15758.88 484.39 57244.05 88888.00 2003-06-20 22:49:42.488 171 15758.36 484.02 57243.93 88888.00 2003-06-20 22:49:43.488 171 15758.88 483.90 57243.93 88888.00 2003-06-20 22:49:44.488 171 15758.10 484.39 57243.69 88888.00 2003-06-20 22:49:45.488 171 15757.97 484.64 57243.20 88888.00 2003-06-20 22:49:46.488 171 15758.62 484.64 57243.81 88888.00 2003-06-20 22:49:47.488 171 15758.49 483.90 57244.55 88888.00 2003-06-20 22:49:48.488 171 15759.14 484.02 57243.81 88888.00 2003-06-20 22:49:49.488 171 15759.27 483.90 57243.93 88888.00 2003-06-20 22:49:50.488 171 15758.88 484.27 57244.55 88888.00 2003-06-20 22:49:51.488 171 15758.75 484.02 57243.93 88888.00 2003-06-20 22:49:52.488 171 15758.88 483.90 57243.57 88888.00 2003-06-20 22:49:53.488 171 15759.40 484.64 57243.69 88888.00 2003-06-20 22:49:54.488 171 15759.14 484.14 57243.93 88888.00 2003-06-20 22:49:55.488 171 15758.36 484.02 57244.91 88888.00 2003-06-20 22:49:56.488 171 15758.88 484.02 57244.55 88888.00 2003-06-20 22:49:57.488 171 15757.97 484.02 57243.81 88888.00 2003-06-20 22:49:58.488 171 15759.14 484.02 57243.32 88888.00 2003-06-20 22:49:59.488 171 15758.36 483.77 57243.81 88888.00 2003-06-20 22:50:00.488 171 15758.10 483.03 57244.91 88888.00 2003-06-20 22:50:01.488 171 15758.49 483.65 57243.81 88888.00 2003-06-20 22:50:02.488 171 15758.62 483.90 57243.69 88888.00 2003-06-20 22:50:03.488 171 15758.36 483.77 57243.81 88888.00 2003-06-20 22:50:04.488 171 15758.88 484.27 57243.81 88888.00 2003-06-20 22:50:05.488 171 15759.14 484.14 57244.18 88888.00 2003-06-20 22:50:06.488 171 15759.14 484.27 57244.30 88888.00 2003-06-20 22:50:07.488 171 15758.88 484.27 57244.55 88888.00 2003-06-20 22:50:08.488 171 15759.40 483.77 57244.05 88888.00 2003-06-20 22:50:09.488 171 15759.66 483.53 57244.55 88888.00 2003-06-20 22:50:10.488 171 15758.88 484.02 57244.55 88888.00 2003-06-20 22:50:11.488 171 15759.92 483.77 57244.18 88888.00 2003-06-20 22:50:12.488 171 15759.27 483.53 57244.05 88888.00 2003-06-20 22:50:13.488 171 15758.88 483.65 57244.67 88888.00 2003-06-20 22:50:14.488 171 15759.14 483.90 57244.05 88888.00 2003-06-20 22:50:15.488 171 15759.14 483.15 57244.55 88888.00 2003-06-20 22:50:16.488 171 15759.53 483.28 57244.79 88888.00 2003-06-20 22:50:17.488 171 15759.53 483.53 57244.91 88888.00 2003-06-20 22:50:18.488 171 15759.66 483.65 57244.42 88888.00 2003-06-20 22:50:19.488 171 15759.79 482.53 57245.16 88888.00 2003-06-20 22:50:20.488 171 15759.27 482.91 57245.16 88888.00 2003-06-20 22:50:21.488 171 15759.53 482.78 57244.42 88888.00 2003-06-20 22:50:22.488 171 15759.01 482.66 57244.55 88888.00 2003-06-20 22:50:23.488 171 15759.92 482.66 57244.30 88888.00 2003-06-20 22:50:24.488 171 15759.40 482.91 57244.42 88888.00 2003-06-20 22:50:25.488 171 15760.18 482.78 57244.55 88888.00 2003-06-20 22:50:26.488 171 15759.79 482.41 57244.91 88888.00 2003-06-20 22:50:27.488 171 15760.18 481.92 57244.18 88888.00 2003-06-20 22:50:28.488 171 15760.44 482.78 57244.91 88888.00 2003-06-20 22:50:29.488 171 15759.66 482.04 57244.42 88888.00 2003-06-20 22:50:30.488 171 15760.05 482.16 57244.42 88888.00 2003-06-20 22:50:31.488 171 15759.66 482.41 57244.55 88888.00 2003-06-20 22:50:32.488 171 15758.75 481.67 57244.55 88888.00 2003-06-20 22:50:33.488 171 15759.53 481.79 57244.42 88888.00 2003-06-20 22:50:34.488 171 15758.88 481.42 57244.05 88888.00 2003-06-20 22:50:35.488 171 15759.92 481.54 57244.42 88888.00 2003-06-20 22:50:36.488 171 15758.23 481.79 57244.91 88888.00 2003-06-20 22:50:37.488 171 15759.01 481.42 57244.18 88888.00 2003-06-20 22:50:38.488 171 15759.27 481.42 57243.69 88888.00 2003-06-20 22:50:39.488 171 15759.01 481.05 57244.79 88888.00 2003-06-20 22:50:40.488 171 15758.88 481.79 57244.30 88888.00 2003-06-20 22:50:41.488 171 15758.62 481.54 57244.42 88888.00 2003-06-20 22:50:42.488 171 15759.14 482.16 57244.79 88888.00 2003-06-20 22:50:43.488 171 15758.49 481.67 57244.18 88888.00 2003-06-20 22:50:44.488 171 15758.62 481.67 57244.55 88888.00 2003-06-20 22:50:45.488 171 15758.36 481.17 57244.18 88888.00 2003-06-20 22:50:46.488 171 15759.40 481.67 57244.30 88888.00 2003-06-20 22:50:47.488 171 15757.97 480.80 57244.55 88888.00 2003-06-20 22:50:48.488 171 15758.10 480.68 57244.55 88888.00 2003-06-20 22:50:49.488 171 15757.58 481.17 57244.55 88888.00 2003-06-20 22:50:50.488 171 15758.23 480.68 57243.93 88888.00 2003-06-20 22:50:51.488 171 15758.23 481.05 57244.42 88888.00 2003-06-20 22:50:52.488 171 15757.32 481.42 57244.05 88888.00 2003-06-20 22:50:53.488 171 15757.45 480.55 57244.91 88888.00 2003-06-20 22:50:54.488 171 15756.93 481.05 57244.30 88888.00 2003-06-20 22:50:55.488 171 15757.32 481.05 57243.45 88888.00 2003-06-20 22:50:56.488 171 15757.84 481.05 57243.81 88888.00 2003-06-20 22:50:57.488 171 15757.19 481.54 57244.42 88888.00 2003-06-20 22:50:58.488 171 15757.19 481.05 57243.81 88888.00 2003-06-20 22:50:59.488 171 15757.06 481.54 57243.57 88888.00 2003-06-20 22:51:00.488 171 15758.10 481.67 57244.18 88888.00 2003-06-20 22:51:01.488 171 15757.32 481.92 57243.69 88888.00 2003-06-20 22:51:02.488 171 15757.58 481.92 57243.57 88888.00 2003-06-20 22:51:03.488 171 15757.97 481.54 57243.57 88888.00 2003-06-20 22:51:04.488 171 15757.32 482.29 57243.45 88888.00 2003-06-20 22:51:05.488 171 15757.71 482.04 57243.57 88888.00 2003-06-20 22:51:06.488 171 15757.45 482.41 57244.30 88888.00 2003-06-20 22:51:07.488 171 15757.06 482.04 57244.30 88888.00 2003-06-20 22:51:08.488 171 15756.80 482.04 57243.81 88888.00 2003-06-20 22:51:09.488 171 15756.16 482.29 57244.42 88888.00 2003-06-20 22:51:10.488 171 15755.50 481.54 57243.69 88888.00 2003-06-20 22:51:11.488 171 15754.47 481.79 57244.55 88888.00 2003-06-20 22:51:12.488 171 15753.95 481.42 57243.93 88888.00 2003-06-20 22:51:13.488 171 15752.78 482.16 57243.81 88888.00 2003-06-20 22:51:14.488 171 15753.69 481.17 57244.18 88888.00 2003-06-20 22:51:15.488 171 15752.78 481.79 57243.45 88888.00 2003-06-20 22:51:16.488 171 15752.26 481.05 57243.93 88888.00 2003-06-20 22:51:17.488 171 15752.52 481.17 57243.08 88888.00 2003-06-20 22:51:18.488 171 15752.26 481.30 57242.96 88888.00 2003-06-20 22:51:19.488 171 15753.30 481.67 57242.59 88888.00 2003-06-20 22:51:20.488 171 15753.43 481.42 57242.59 88888.00 2003-06-20 22:51:21.488 171 15753.56 481.42 57242.59 88888.00 2003-06-20 22:51:22.488 171 15753.95 481.79 57242.34 88888.00 2003-06-20 22:51:23.488 171 15754.47 481.92 57242.71 88888.00 2003-06-20 22:51:24.488 171 15754.99 481.42 57243.20 88888.00 2003-06-20 22:51:25.488 171 15754.34 481.54 57242.47 88888.00 2003-06-20 22:51:26.488 171 15754.47 481.30 57242.10 88888.00 2003-06-20 22:51:27.488 171 15754.21 481.17 57242.10 88888.00 2003-06-20 22:51:28.488 171 15753.95 480.43 57242.59 88888.00 2003-06-20 22:51:29.488 171 15753.82 480.92 57242.34 88888.00 2003-06-20 22:51:30.488 171 15753.04 481.05 57242.59 88888.00 2003-06-20 22:51:31.488 171 15753.04 481.17 57242.47 88888.00 2003-06-20 22:51:32.488 171 15752.52 481.05 57242.47 88888.00 2003-06-20 22:51:33.488 171 15751.74 480.68 57241.86 88888.00 2003-06-20 22:51:34.488 171 15752.39 481.67 57242.22 88888.00 2003-06-20 22:51:35.488 171 15753.04 482.29 57241.61 88888.00 2003-06-20 22:51:36.488 171 15752.39 481.42 57241.98 88888.00 2003-06-20 22:51:37.488 171 15753.43 481.05 57241.73 88888.00 2003-06-20 22:51:38.488 171 15753.69 481.54 57242.34 88888.00 2003-06-20 22:51:39.488 171 15753.69 481.30 57242.22 88888.00 2003-06-20 22:51:40.488 171 15754.34 481.54 57242.22 88888.00 2003-06-20 22:51:41.488 171 15754.60 481.05 57241.86 88888.00 2003-06-20 22:51:42.488 171 15754.99 481.42 57241.86 88888.00 2003-06-20 22:51:43.488 171 15755.76 481.42 57241.73 88888.00 2003-06-20 22:51:44.488 171 15754.47 481.54 57242.22 88888.00 2003-06-20 22:51:45.488 171 15755.25 481.17 57241.86 88888.00 2003-06-20 22:51:46.488 171 15754.21 481.05 57241.49 88888.00 2003-06-20 22:51:47.488 171 15753.69 481.05 57241.61 88888.00 2003-06-20 22:51:48.488 171 15753.82 481.30 57241.86 88888.00 2003-06-20 22:51:49.488 171 15753.17 481.54 57241.73 88888.00 2003-06-20 22:51:50.488 171 15753.17 481.05 57241.25 88888.00 2003-06-20 22:51:51.488 171 15752.39 481.17 57242.96 88888.00 2003-06-20 22:51:52.488 171 15752.91 480.31 57242.10 88888.00 2003-06-20 22:51:53.488 171 15752.91 480.92 57241.61 88888.00 2003-06-20 22:51:54.488 171 15752.65 480.80 57241.98 88888.00 2003-06-20 22:51:55.488 171 15752.91 480.43 57241.49 88888.00 2003-06-20 22:51:56.488 171 15752.78 480.68 57241.98 88888.00 2003-06-20 22:51:57.488 171 15751.48 480.43 57241.73 88888.00 2003-06-20 22:51:58.488 171 15752.52 480.06 57241.25 88888.00 2003-06-20 22:51:59.488 171 15753.17 480.31 57241.49 88888.00 2003-06-20 22:52:00.488 171 15753.43 480.06 57241.86 88888.00 2003-06-20 22:52:01.488 171 15752.91 480.18 57241.49 88888.00 2003-06-20 22:52:02.488 171 15753.43 479.44 57241.61 88888.00 2003-06-20 22:52:03.488 171 15752.91 479.56 57241.86 88888.00 2003-06-20 22:52:04.488 171 15752.78 479.31 57241.49 88888.00 2003-06-20 22:52:05.488 171 15752.52 479.93 57241.49 88888.00 2003-06-20 22:52:06.488 171 15753.17 479.69 57240.88 88888.00 2003-06-20 22:52:07.488 171 15752.26 479.69 57241.49 88888.00 2003-06-20 22:52:08.488 171 15752.52 479.81 57241.37 88888.00 2003-06-20 22:52:09.488 171 15752.13 480.92 57241.61 88888.00 2003-06-20 22:52:10.488 171 15752.91 480.68 57241.25 88888.00 2003-06-20 22:52:11.488 171 15752.78 481.42 57241.25 88888.00 2003-06-20 22:52:12.488 171 15753.04 481.54 57242.47 88888.00 2003-06-20 22:52:13.488 171 15753.30 480.80 57241.49 88888.00 2003-06-20 22:52:14.488 171 15753.04 481.54 57241.73 88888.00 2003-06-20 22:52:15.488 171 15753.30 481.79 57241.98 88888.00 2003-06-20 22:52:16.488 171 15753.17 481.17 57241.61 88888.00 2003-06-20 22:52:17.488 171 15753.95 481.92 57241.86 88888.00 2003-06-20 22:52:18.488 171 15753.82 481.67 57241.73 88888.00 2003-06-20 22:52:19.488 171 15754.47 482.16 57241.12 88888.00 2003-06-20 22:52:20.488 171 15753.82 481.92 57240.88 88888.00 2003-06-20 22:52:21.488 171 15753.43 482.91 57241.61 88888.00 2003-06-20 22:52:22.488 171 15752.78 482.04 57241.25 88888.00 2003-06-20 22:52:23.488 171 15753.04 482.53 57242.22 88888.00 2003-06-20 22:52:24.488 171 15752.65 482.29 57241.37 88888.00 2003-06-20 22:52:25.488 171 15752.52 482.66 57242.10 88888.00 2003-06-20 22:52:26.488 171 15752.65 482.04 57241.37 88888.00 2003-06-20 22:52:27.488 171 15752.78 482.66 57241.37 88888.00 2003-06-20 22:52:28.488 171 15753.43 482.29 57242.10 88888.00 2003-06-20 22:52:29.488 171 15752.39 482.16 57242.34 88888.00 2003-06-20 22:52:30.488 171 15752.26 481.42 57241.86 88888.00 2003-06-20 22:52:31.488 171 15752.13 482.41 57241.37 88888.00 2003-06-20 22:52:32.488 171 15751.74 482.16 57241.37 88888.00 2003-06-20 22:52:33.488 171 15751.48 482.91 57241.37 88888.00 2003-06-20 22:52:34.488 171 15751.61 481.67 57241.61 88888.00 2003-06-20 22:52:35.488 171 15750.96 482.41 57241.25 88888.00 2003-06-20 22:52:36.488 171 15751.87 482.16 57241.61 88888.00 2003-06-20 22:52:37.488 171 15750.57 482.29 57241.00 88888.00 2003-06-20 22:52:38.488 171 15749.92 482.04 57241.25 88888.00 2003-06-20 22:52:39.488 171 15750.44 481.67 57241.49 88888.00 2003-06-20 22:52:40.488 171 15750.05 481.54 57241.37 88888.00 2003-06-20 22:52:41.488 171 15750.05 481.54 57241.25 88888.00 2003-06-20 22:52:42.488 171 15749.66 481.54 57241.00 88888.00 2003-06-20 22:52:43.488 171 15749.79 481.17 57241.73 88888.00 2003-06-20 22:52:44.488 171 15749.79 480.92 57241.37 88888.00 2003-06-20 22:52:45.488 171 15749.14 480.92 57241.61 88888.00 2003-06-20 22:52:46.488 171 15748.36 481.05 57241.37 88888.00 2003-06-20 22:52:47.488 171 15748.88 480.55 57241.37 88888.00 2003-06-20 22:52:48.488 171 15747.58 480.92 57240.88 88888.00 2003-06-20 22:52:49.488 171 15747.32 480.55 57241.98 88888.00 2003-06-20 22:52:50.488 171 15747.32 480.31 57240.88 88888.00 2003-06-20 22:52:51.488 171 15746.93 480.55 57241.37 88888.00 2003-06-20 22:52:52.488 171 15746.15 480.31 57240.51 88888.00 2003-06-20 22:52:53.488 171 15746.28 479.69 57240.75 88888.00 2003-06-20 22:52:54.488 171 15745.50 480.06 57240.39 88888.00 2003-06-20 22:52:55.488 171 15744.72 479.56 57240.02 88888.00 2003-06-20 22:52:56.488 171 15745.37 479.93 57240.39 88888.00 2003-06-20 22:52:57.488 171 15745.50 479.93 57240.51 88888.00 2003-06-20 22:52:58.488 171 15744.98 480.18 57240.14 88888.00 2003-06-20 22:52:59.488 171 15745.50 479.81 57241.00 88888.00 2003-06-20 22:53:00.488 171 15745.76 480.55 57239.90 88888.00 2003-06-20 22:53:01.488 171 15746.54 480.80 57240.51 88888.00 2003-06-20 22:53:02.488 171 15745.37 480.80 57240.39 88888.00 2003-06-20 22:53:03.488 171 15746.15 481.05 57239.78 88888.00 2003-06-20 22:53:04.488 171 15746.54 480.55 57239.53 88888.00 2003-06-20 22:53:05.488 171 15746.67 480.80 57239.53 88888.00 2003-06-20 22:53:06.488 171 15747.06 480.55 57240.14 88888.00 2003-06-20 22:53:07.488 171 15747.19 481.67 57238.92 88888.00 2003-06-20 22:53:08.488 171 15747.84 481.30 57240.02 88888.00 2003-06-20 22:53:09.488 171 15747.45 480.92 57239.66 88888.00 2003-06-20 22:53:10.488 171 15748.10 481.42 57240.27 88888.00 2003-06-20 22:53:11.488 171 15747.71 481.30 57239.90 88888.00 2003-06-20 22:53:12.488 171 15747.71 481.17 57239.41 88888.00 2003-06-20 22:53:13.488 171 15748.23 481.67 57239.53 88888.00 2003-06-20 22:53:14.488 171 15747.84 481.30 57239.66 88888.00 2003-06-20 22:53:15.488 171 15748.23 481.79 57240.14 88888.00 2003-06-20 22:53:16.488 171 15748.23 481.42 57240.02 88888.00 2003-06-20 22:53:17.488 171 15747.71 481.30 57240.27 88888.00 2003-06-20 22:53:18.488 171 15748.23 481.54 57239.78 88888.00 2003-06-20 22:53:19.488 171 15747.97 481.54 57240.14 88888.00 2003-06-20 22:53:20.488 171 15747.58 481.05 57238.80 88888.00 2003-06-20 22:53:21.488 171 15748.49 481.67 57239.66 88888.00 2003-06-20 22:53:22.488 171 15748.36 481.67 57239.16 88888.00 2003-06-20 22:53:23.488 171 15749.01 481.42 57239.78 88888.00 2003-06-20 22:53:24.488 171 15748.49 482.04 57239.53 88888.00 2003-06-20 22:53:25.488 171 15749.14 481.67 57239.90 88888.00 2003-06-20 22:53:26.488 171 15749.53 481.67 57240.02 88888.00 2003-06-20 22:53:27.488 171 15750.18 482.29 57240.14 88888.00 2003-06-20 22:53:28.488 171 15750.31 482.04 57239.78 88888.00 2003-06-20 22:53:29.488 171 15751.09 482.41 57240.14 88888.00 2003-06-20 22:53:30.488 171 15751.48 482.29 57239.90 88888.00 2003-06-20 22:53:31.488 171 15751.22 482.53 57240.02 88888.00 2003-06-20 22:53:32.488 171 15751.87 483.15 57240.39 88888.00 2003-06-20 22:53:33.488 171 15752.39 482.66 57240.14 88888.00 2003-06-20 22:53:34.488 171 15752.39 483.28 57240.39 88888.00 2003-06-20 22:53:35.488 171 15752.91 483.03 57239.53 88888.00 2003-06-20 22:53:36.488 171 15753.56 483.40 57240.02 88888.00 2003-06-20 22:53:37.488 171 15753.82 484.02 57241.00 88888.00 2003-06-20 22:53:38.488 171 15753.17 483.77 57240.63 88888.00 2003-06-20 22:53:39.488 171 15753.17 484.39 57240.51 88888.00 2003-06-20 22:53:40.488 171 15752.65 484.64 57241.00 88888.00 2003-06-20 22:53:41.488 171 15752.65 484.76 57240.88 88888.00 2003-06-20 22:53:42.488 171 15753.82 485.26 57240.75 88888.00 2003-06-20 22:53:43.488 171 15754.21 484.64 57241.86 88888.00 2003-06-20 22:53:44.488 171 15753.82 485.51 57240.75 88888.00 2003-06-20 22:53:45.488 171 15753.69 485.38 57240.88 88888.00 2003-06-20 22:53:46.488 171 15753.43 485.51 57241.25 88888.00 2003-06-20 22:53:47.488 171 15753.69 485.75 57241.73 88888.00 2003-06-20 22:53:48.488 171 15753.69 485.14 57240.88 88888.00 2003-06-20 22:53:49.488 171 15752.52 485.14 57241.12 88888.00 2003-06-20 22:53:50.488 171 15753.69 485.75 57241.49 88888.00 2003-06-20 22:53:51.488 171 15752.26 485.75 57241.00 88888.00 2003-06-20 22:53:52.488 171 15752.00 485.14 57241.73 88888.00 2003-06-20 22:53:53.488 171 15751.61 485.75 57241.00 88888.00 2003-06-20 22:53:54.488 171 15752.39 485.26 57241.37 88888.00 2003-06-20 22:53:55.488 171 15751.09 485.38 57242.10 88888.00 2003-06-20 22:53:56.488 171 15751.22 485.51 57241.37 88888.00 2003-06-20 22:53:57.488 171 15750.70 484.89 57241.98 88888.00 2003-06-20 22:53:58.488 171 15750.05 485.01 57241.25 88888.00 2003-06-20 22:53:59.488 171 15749.92 485.01 57241.25 88888.00 2003-06-20 22:54:00.488 171 15750.05 484.52 57241.61 88888.00 2003-06-20 22:54:01.488 171 15749.27 484.76 57242.22 88888.00 2003-06-20 22:54:02.488 171 15748.75 484.52 57242.47 88888.00 2003-06-20 22:54:03.488 171 15748.88 484.27 57241.61 88888.00 2003-06-20 22:54:04.488 171 15748.23 484.02 57241.98 88888.00 2003-06-20 22:54:05.488 171 15748.88 483.90 57241.73 88888.00 2003-06-20 22:54:06.488 171 15747.45 483.77 57241.12 88888.00 2003-06-20 22:54:07.488 171 15746.93 483.40 57241.98 88888.00 2003-06-20 22:54:08.488 171 15746.15 483.77 57242.34 88888.00 2003-06-20 22:54:09.488 171 15746.15 482.78 57241.49 88888.00 2003-06-20 22:54:10.488 171 15746.41 483.03 57242.34 88888.00 2003-06-20 22:54:11.488 171 15744.59 482.66 57241.49 88888.00 2003-06-20 22:54:12.488 171 15744.98 482.53 57241.98 88888.00 2003-06-20 22:54:13.488 171 15744.33 482.53 57241.73 88888.00 2003-06-20 22:54:14.488 171 15744.20 481.79 57241.49 88888.00 2003-06-20 22:54:15.488 171 15743.94 481.42 57241.00 88888.00 2003-06-20 22:54:16.488 171 15743.81 481.42 57241.86 88888.00 2003-06-20 22:54:17.488 171 15742.77 481.05 57241.73 88888.00 2003-06-20 22:54:18.488 171 15742.64 481.17 57241.37 88888.00 2003-06-20 22:54:19.488 171 15743.03 482.04 57242.10 88888.00 2003-06-20 22:54:20.488 171 15742.90 480.80 57241.37 88888.00 2003-06-20 22:54:21.488 171 15743.68 481.54 57241.49 88888.00 2003-06-20 22:54:22.488 171 15744.07 482.29 57240.75 88888.00 2003-06-20 22:54:23.488 171 15743.68 481.67 57241.25 88888.00 2003-06-20 22:54:24.488 171 15745.11 481.42 57241.37 88888.00 2003-06-20 22:54:25.488 171 15744.20 482.53 57241.12 88888.00 2003-06-20 22:54:26.488 171 15744.59 482.41 57241.00 88888.00 2003-06-20 22:54:27.488 171 15744.46 481.67 57240.75 88888.00 2003-06-20 22:54:28.488 171 15745.11 482.29 57241.12 88888.00 2003-06-20 22:54:29.488 171 15744.85 482.16 57241.49 88888.00 2003-06-20 22:54:30.488 171 15745.11 482.29 57241.12 88888.00 2003-06-20 22:54:31.488 171 15744.46 482.91 57240.88 88888.00 2003-06-20 22:54:32.488 171 15744.72 483.03 57241.00 88888.00 2003-06-20 22:54:33.488 171 15744.98 482.91 57241.49 88888.00 2003-06-20 22:54:34.488 171 15744.85 482.41 57241.00 88888.00 2003-06-20 22:54:35.488 171 15744.46 482.41 57240.88 88888.00 2003-06-20 22:54:36.488 171 15744.59 482.41 57241.00 88888.00 2003-06-20 22:54:37.488 171 15743.55 482.41 57240.75 88888.00 2003-06-20 22:54:38.488 171 15743.81 482.78 57240.63 88888.00 2003-06-20 22:54:39.488 171 15744.72 482.78 57240.75 88888.00 2003-06-20 22:54:40.488 171 15745.11 482.78 57241.00 88888.00 2003-06-20 22:54:41.488 171 15744.59 482.78 57240.75 88888.00 2003-06-20 22:54:42.488 171 15744.85 482.91 57240.27 88888.00 2003-06-20 22:54:43.488 171 15744.98 483.53 57240.39 88888.00 2003-06-20 22:54:44.488 171 15746.02 483.15 57240.14 88888.00 2003-06-20 22:54:45.488 171 15746.02 483.28 57240.75 88888.00 2003-06-20 22:54:46.488 171 15746.67 483.77 57240.14 88888.00 2003-06-20 22:54:47.488 171 15746.93 483.65 57240.14 88888.00 2003-06-20 22:54:48.488 171 15747.19 484.39 57240.02 88888.00 2003-06-20 22:54:49.488 171 15747.19 484.52 57240.27 88888.00 2003-06-20 22:54:50.488 171 15747.45 483.90 57240.27 88888.00 2003-06-20 22:54:51.488 171 15747.45 484.76 57240.14 88888.00 2003-06-20 22:54:52.488 171 15746.93 484.02 57240.51 88888.00 2003-06-20 22:54:53.488 171 15747.06 484.52 57240.39 88888.00 2003-06-20 22:54:54.488 171 15747.84 484.39 57240.51 88888.00 2003-06-20 22:54:55.488 171 15748.49 483.90 57240.27 88888.00 2003-06-20 22:54:56.488 171 15747.58 483.53 57241.00 88888.00 2003-06-20 22:54:57.488 171 15747.32 483.77 57241.12 88888.00 2003-06-20 22:54:58.488 171 15747.06 483.77 57240.75 88888.00 2003-06-20 22:54:59.488 171 15746.54 483.28 57240.39 88888.00 2003-06-20 22:55:00.488 171 15747.06 483.28 57240.51 88888.00 2003-06-20 22:55:01.488 171 15746.67 483.03 57241.00 88888.00 2003-06-20 22:55:02.488 171 15746.15 482.29 57240.75 88888.00 2003-06-20 22:55:03.488 171 15746.15 483.15 57240.27 88888.00 2003-06-20 22:55:04.488 171 15746.02 482.53 57240.63 88888.00 2003-06-20 22:55:05.488 171 15745.89 482.29 57240.75 88888.00 2003-06-20 22:55:06.488 171 15745.37 482.78 57240.63 88888.00 2003-06-20 22:55:07.488 171 15745.76 483.03 57240.14 88888.00 2003-06-20 22:55:08.488 171 15744.98 483.15 57240.63 88888.00 2003-06-20 22:55:09.488 171 15745.50 483.53 57240.14 88888.00 2003-06-20 22:55:10.488 171 15745.37 483.65 57240.14 88888.00 2003-06-20 22:55:11.488 171 15746.15 483.90 57239.66 88888.00 2003-06-20 22:55:12.488 171 15746.41 483.03 57240.75 88888.00 2003-06-20 22:55:13.488 171 15746.54 483.90 57240.63 88888.00 2003-06-20 22:55:14.488 171 15746.02 484.27 57240.51 88888.00 2003-06-20 22:55:15.488 171 15746.41 484.27 57240.75 88888.00 2003-06-20 22:55:16.488 171 15746.54 484.02 57240.88 88888.00 2003-06-20 22:55:17.488 171 15746.28 484.52 57240.63 88888.00 2003-06-20 22:55:18.488 171 15746.15 484.27 57241.12 88888.00 2003-06-20 22:55:19.488 171 15746.15 485.01 57240.39 88888.00 2003-06-20 22:55:20.488 171 15745.24 485.01 57240.63 88888.00 2003-06-20 22:55:21.488 171 15744.72 484.64 57240.88 88888.00 2003-06-20 22:55:22.488 171 15745.24 485.26 57240.75 88888.00 2003-06-20 22:55:23.488 171 15744.20 485.14 57240.88 88888.00 2003-06-20 22:55:24.488 171 15744.59 485.26 57241.37 88888.00 2003-06-20 22:55:25.488 171 15743.68 485.01 57241.73 88888.00 2003-06-20 22:55:26.488 171 15743.42 485.51 57241.25 88888.00 2003-06-20 22:55:27.488 171 15743.03 485.38 57241.00 88888.00 2003-06-20 22:55:28.488 171 15743.29 485.51 57241.00 88888.00 2003-06-20 22:55:29.488 171 15742.38 485.88 57241.12 88888.00 2003-06-20 22:55:30.488 171 15742.77 486.50 57241.37 88888.00 2003-06-20 22:55:31.488 171 15742.38 486.00 57240.63 88888.00 2003-06-20 22:55:32.488 171 15742.38 485.51 57240.88 88888.00 2003-06-20 22:55:33.488 171 15742.77 485.14 57241.49 88888.00 2003-06-20 22:55:34.488 171 15743.03 485.51 57241.49 88888.00 2003-06-20 22:55:35.488 171 15742.90 485.88 57241.12 88888.00 2003-06-20 22:55:36.488 171 15742.90 486.00 57241.12 88888.00 2003-06-20 22:55:37.488 171 15743.03 485.63 57241.49 88888.00 2003-06-20 22:55:38.488 171 15743.94 485.63 57241.25 88888.00 2003-06-20 22:55:39.488 171 15744.85 485.14 57241.73 88888.00 2003-06-20 22:55:40.488 171 15744.33 484.76 57241.00 88888.00 2003-06-20 22:55:41.488 171 15744.85 485.14 57241.37 88888.00 2003-06-20 22:55:42.488 171 15745.11 484.76 57241.00 88888.00 2003-06-20 22:55:43.488 171 15745.63 485.38 57241.37 88888.00 2003-06-20 22:55:44.488 171 15745.76 485.51 57240.63 88888.00 2003-06-20 22:55:45.488 171 15746.54 484.52 57240.88 88888.00 2003-06-20 22:55:46.488 171 15746.28 485.38 57241.12 88888.00 2003-06-20 22:55:47.488 171 15746.02 484.76 57241.25 88888.00 2003-06-20 22:55:48.488 171 15746.15 484.52 57240.88 88888.00 2003-06-20 22:55:49.488 171 15746.02 484.52 57241.49 88888.00 2003-06-20 22:55:50.488 171 15745.89 484.89 57241.73 88888.00 2003-06-20 22:55:51.488 171 15746.80 484.27 57241.37 88888.00 2003-06-20 22:55:52.488 171 15746.93 484.64 57241.49 88888.00 2003-06-20 22:55:53.488 171 15747.45 484.27 57241.73 88888.00 2003-06-20 22:55:54.488 171 15746.80 484.27 57241.37 88888.00 2003-06-20 22:55:55.488 171 15747.58 484.39 57241.25 88888.00 2003-06-20 22:55:56.488 171 15747.58 484.14 57241.98 88888.00 2003-06-20 22:55:57.488 171 15748.10 485.38 57241.98 88888.00 2003-06-20 22:55:58.488 171 15747.97 485.51 57241.98 88888.00 2003-06-20 22:55:59.488 171 15749.01 485.51 57241.73 88888.00 2003-06-20 22:56:00.488 171 15748.62 485.26 57241.25 88888.00 2003-06-20 22:56:01.488 171 15749.01 486.00 57241.61 88888.00 2003-06-20 22:56:02.488 171 15749.79 485.63 57241.86 88888.00 2003-06-20 22:56:03.488 171 15749.40 485.88 57242.10 88888.00 2003-06-20 22:56:04.488 171 15749.66 485.26 57242.22 88888.00 2003-06-20 22:56:05.488 171 15749.27 486.00 57241.37 88888.00 2003-06-20 22:56:06.488 171 15749.53 486.25 57241.86 88888.00 2003-06-20 22:56:07.488 171 15749.01 485.63 57242.22 88888.00 2003-06-20 22:56:08.488 171 15748.88 485.14 57241.61 88888.00 2003-06-20 22:56:09.488 171 15747.58 484.76 57241.98 88888.00 2003-06-20 22:56:10.488 171 15746.67 485.38 57242.71 88888.00 2003-06-20 22:56:11.488 171 15747.06 485.14 57241.73 88888.00 2003-06-20 22:56:12.488 171 15746.93 484.64 57241.86 88888.00 2003-06-20 22:56:13.488 171 15745.89 484.76 57241.61 88888.00 2003-06-20 22:56:14.488 171 15745.50 484.02 57242.22 88888.00 2003-06-20 22:56:15.488 171 15745.76 484.52 57242.47 88888.00 2003-06-20 22:56:16.488 171 15744.85 484.89 57241.37 88888.00 2003-06-20 22:56:17.488 171 15745.24 484.64 57241.12 88888.00 2003-06-20 22:56:18.488 171 15744.98 484.89 57241.73 88888.00 2003-06-20 22:56:19.488 171 15744.33 485.51 57242.10 88888.00 2003-06-20 22:56:20.488 171 15745.24 485.14 57241.49 88888.00 2003-06-20 22:56:21.488 171 15744.98 485.75 57241.25 88888.00 2003-06-20 22:56:22.488 171 15745.63 484.64 57241.61 88888.00 2003-06-20 22:56:23.488 171 15745.37 485.75 57241.49 88888.00 2003-06-20 22:56:24.488 171 15745.37 485.14 57241.98 88888.00 2003-06-20 22:56:25.488 171 15745.37 485.63 57241.37 88888.00 2003-06-20 22:56:26.488 171 15745.89 485.51 57241.98 88888.00 2003-06-20 22:56:27.488 171 15745.50 485.01 57241.61 88888.00 2003-06-20 22:56:28.488 171 15745.24 485.51 57241.86 88888.00 2003-06-20 22:56:29.488 171 15745.76 485.88 57241.49 88888.00 2003-06-20 22:56:30.488 171 15745.24 485.75 57242.10 88888.00 2003-06-20 22:56:31.488 171 15745.24 486.25 57241.73 88888.00 2003-06-20 22:56:32.488 171 15745.50 486.25 57242.34 88888.00 2003-06-20 22:56:33.488 171 15745.37 486.25 57242.83 88888.00 2003-06-20 22:56:34.488 171 15745.11 486.13 57242.22 88888.00 2003-06-20 22:56:35.488 171 15745.50 486.37 57242.71 88888.00 2003-06-20 22:56:36.488 171 15744.98 485.75 57242.34 88888.00 2003-06-20 22:56:37.488 171 15744.59 485.75 57242.10 88888.00 2003-06-20 22:56:38.488 171 15744.98 485.88 57242.34 88888.00 2003-06-20 22:56:39.488 171 15744.85 485.51 57242.96 88888.00 2003-06-20 22:56:40.488 171 15745.37 486.13 57241.98 88888.00 2003-06-20 22:56:41.488 171 15745.11 485.63 57242.34 88888.00 2003-06-20 22:56:42.488 171 15745.50 485.63 57242.83 88888.00 2003-06-20 22:56:43.488 171 15745.50 485.63 57242.22 88888.00 2003-06-20 22:56:44.488 171 15745.50 485.14 57242.10 88888.00 2003-06-20 22:56:45.488 171 15744.72 484.76 57242.59 88888.00 2003-06-20 22:56:46.488 171 15744.98 485.14 57242.47 88888.00 2003-06-20 22:56:47.488 171 15746.15 485.63 57242.34 88888.00 2003-06-20 22:56:48.488 171 15744.98 485.14 57242.59 88888.00 2003-06-20 22:56:49.488 171 15744.98 484.52 57242.22 88888.00 2003-06-20 22:56:50.488 171 15744.85 485.01 57242.10 88888.00 2003-06-20 22:56:51.488 171 15745.11 485.26 57242.47 88888.00 2003-06-20 22:56:52.488 171 15745.24 484.76 57242.59 88888.00 2003-06-20 22:56:53.488 171 15745.37 485.26 57242.34 88888.00 2003-06-20 22:56:54.488 171 15745.24 485.01 57242.10 88888.00 2003-06-20 22:56:55.488 171 15745.37 484.76 57242.34 88888.00 2003-06-20 22:56:56.488 171 15745.24 484.76 57242.47 88888.00 2003-06-20 22:56:57.488 171 15745.89 484.27 57242.10 88888.00 2003-06-20 22:56:58.488 171 15745.37 484.76 57242.10 88888.00 2003-06-20 22:56:59.488 171 15744.98 485.14 57242.22 88888.00 2003-06-20 22:57:00.488 171 15744.85 485.14 57241.86 88888.00 2003-06-20 22:57:01.488 171 15744.85 484.64 57242.59 88888.00 2003-06-20 22:57:02.488 171 15745.24 484.39 57242.47 88888.00 2003-06-20 22:57:03.488 171 15745.50 485.14 57242.34 88888.00 2003-06-20 22:57:04.488 171 15744.46 485.63 57242.10 88888.00 2003-06-20 22:57:05.488 171 15744.20 485.88 57242.10 88888.00 2003-06-20 22:57:06.488 171 15744.33 485.14 57242.10 88888.00 2003-06-20 22:57:07.488 171 15744.33 484.89 57242.10 88888.00 2003-06-20 22:57:08.488 171 15744.59 485.26 57242.22 88888.00 2003-06-20 22:57:09.488 171 15744.46 485.01 57241.37 88888.00 2003-06-20 22:57:10.488 171 15744.33 485.51 57241.86 88888.00 2003-06-20 22:57:11.488 171 15744.07 485.63 57242.22 88888.00 2003-06-20 22:57:12.488 171 15744.33 485.63 57240.88 88888.00 2003-06-20 22:57:13.488 171 15744.20 485.01 57241.86 88888.00 2003-06-20 22:57:14.488 171 15744.33 485.51 57241.61 88888.00 2003-06-20 22:57:15.488 171 15743.81 485.26 57241.73 88888.00 2003-06-20 22:57:16.488 171 15744.07 485.51 57242.34 88888.00 2003-06-20 22:57:17.488 171 15743.81 485.26 57242.10 88888.00 2003-06-20 22:57:18.488 171 15743.55 485.26 57242.10 88888.00 2003-06-20 22:57:19.488 171 15743.81 485.38 57241.73 88888.00 2003-06-20 22:57:20.488 171 15741.99 484.89 57241.49 88888.00 2003-06-20 22:57:21.488 171 15742.51 484.89 57241.37 88888.00 2003-06-20 22:57:22.488 171 15742.25 484.89 57241.25 88888.00 2003-06-20 22:57:23.488 171 15742.25 484.52 57242.22 88888.00 2003-06-20 22:57:24.488 171 15742.77 485.51 57241.98 88888.00 2003-06-20 22:57:25.488 171 15742.38 484.64 57241.73 88888.00 2003-06-20 22:57:26.488 171 15741.86 485.38 57241.49 88888.00 2003-06-20 22:57:27.488 171 15741.99 484.89 57241.37 88888.00 2003-06-20 22:57:28.488 171 15741.86 485.38 57241.86 88888.00 2003-06-20 22:57:29.488 171 15742.12 485.01 57241.61 88888.00 2003-06-20 22:57:30.488 171 15742.51 485.01 57242.10 88888.00 2003-06-20 22:57:31.488 171 15742.12 484.27 57241.86 88888.00 2003-06-20 22:57:32.488 171 15742.90 484.89 57242.59 88888.00 2003-06-20 22:57:33.488 171 15742.64 485.01 57241.61 88888.00 2003-06-20 22:57:34.488 171 15742.25 484.39 57241.61 88888.00 2003-06-20 22:57:35.488 171 15741.99 484.64 57241.98 88888.00 2003-06-20 22:57:36.488 171 15741.34 484.52 57241.37 88888.00 2003-06-20 22:57:37.488 171 15742.12 485.14 57241.73 88888.00 2003-06-20 22:57:38.488 171 15741.34 485.01 57241.12 88888.00 2003-06-20 22:57:39.488 171 15740.95 484.89 57241.37 88888.00 2003-06-20 22:57:40.488 171 15740.95 484.52 57241.61 88888.00 2003-06-20 22:57:41.488 171 15741.34 484.64 57241.49 88888.00 2003-06-20 22:57:42.488 171 15740.95 485.01 57242.22 88888.00 2003-06-20 22:57:43.488 171 15740.95 484.89 57241.37 88888.00 2003-06-20 22:57:44.488 171 15740.04 484.76 57241.86 88888.00 2003-06-20 22:57:45.488 171 15740.30 485.38 57242.10 88888.00 2003-06-20 22:57:46.488 171 15740.56 484.52 57241.86 88888.00 2003-06-20 22:57:47.488 171 15740.69 484.52 57241.37 88888.00 2003-06-20 22:57:48.488 171 15740.17 484.27 57241.86 88888.00 2003-06-20 22:57:49.488 171 15739.39 484.14 57241.61 88888.00 2003-06-20 22:57:50.488 171 15739.00 484.39 57241.49 88888.00 2003-06-20 22:57:51.488 171 15739.13 484.39 57241.37 88888.00 2003-06-20 22:57:52.488 171 15738.61 484.02 57241.12 88888.00 2003-06-20 22:57:53.488 171 15738.74 484.14 57241.00 88888.00 2003-06-20 22:57:54.488 171 15739.00 483.90 57241.12 88888.00 2003-06-20 22:57:55.488 171 15738.74 484.39 57241.00 88888.00 2003-06-20 22:57:56.488 171 15739.39 484.39 57241.86 88888.00 2003-06-20 22:57:57.488 171 15738.74 484.64 57240.88 88888.00 2003-06-20 22:57:58.488 171 15739.00 484.14 57240.63 88888.00 2003-06-20 22:57:59.488 171 15738.61 484.14 57240.88 88888.00 2003-06-20 22:58:00.488 171 15739.26 484.02 57240.39 88888.00 2003-06-20 22:58:01.488 171 15739.39 484.14 57240.88 88888.00 2003-06-20 22:58:02.488 171 15739.26 485.01 57241.12 88888.00 2003-06-20 22:58:03.488 171 15740.30 484.02 57240.88 88888.00 2003-06-20 22:58:04.488 171 15739.52 484.02 57241.25 88888.00 2003-06-20 22:58:05.488 171 15740.17 484.89 57241.49 88888.00 2003-06-20 22:58:06.488 171 15739.65 484.39 57241.86 88888.00 2003-06-20 22:58:07.488 171 15740.17 483.90 57241.25 88888.00 2003-06-20 22:58:08.488 171 15739.91 484.64 57240.88 88888.00 2003-06-20 22:58:09.488 171 15741.34 484.27 57240.63 88888.00 2003-06-20 22:58:10.488 171 15740.95 484.52 57241.73 88888.00 2003-06-20 22:58:11.488 171 15740.30 484.76 57241.12 88888.00 2003-06-20 22:58:12.488 171 15740.82 484.64 57240.88 88888.00 2003-06-20 22:58:13.488 171 15740.69 484.02 57241.49 88888.00 2003-06-20 22:58:14.488 171 15740.56 484.64 57241.37 88888.00 2003-06-20 22:58:15.488 171 15741.08 484.39 57241.25 88888.00 2003-06-20 22:58:16.488 171 15740.69 484.76 57240.63 88888.00 2003-06-20 22:58:17.488 171 15740.69 485.26 57241.37 88888.00 2003-06-20 22:58:18.488 171 15741.34 485.51 57241.25 88888.00 2003-06-20 22:58:19.488 171 15741.21 485.26 57241.12 88888.00 2003-06-20 22:58:20.488 171 15740.82 485.14 57240.51 88888.00 2003-06-20 22:58:21.488 171 15741.86 486.00 57241.12 88888.00 2003-06-20 22:58:22.488 171 15741.99 485.38 57241.00 88888.00 2003-06-20 22:58:23.488 171 15742.64 486.62 57241.00 88888.00 2003-06-20 22:58:24.488 171 15741.99 486.00 57240.75 88888.00 2003-06-20 22:58:25.488 171 15742.51 486.99 57240.88 88888.00 2003-06-20 22:58:26.488 171 15742.77 486.87 57240.27 88888.00 2003-06-20 22:58:27.488 171 15742.90 487.36 57241.37 88888.00 2003-06-20 22:58:28.488 171 15741.86 487.61 57241.49 88888.00 2003-06-20 22:58:29.488 171 15742.12 486.25 57240.88 88888.00 2003-06-20 22:58:30.488 171 15741.99 486.87 57241.37 88888.00 2003-06-20 22:58:31.488 171 15741.60 487.24 57241.61 88888.00 2003-06-20 22:58:32.488 171 15741.60 486.75 57241.73 88888.00 2003-06-20 22:58:33.488 171 15741.47 486.62 57241.00 88888.00 2003-06-20 22:58:34.488 171 15741.08 486.25 57240.88 88888.00 2003-06-20 22:58:35.488 171 15740.69 486.50 57241.25 88888.00 2003-06-20 22:58:36.488 171 15740.17 487.12 57241.00 88888.00 2003-06-20 22:58:37.488 171 15739.91 486.25 57241.25 88888.00 2003-06-20 22:58:38.488 171 15740.30 486.25 57241.37 88888.00 2003-06-20 22:58:39.488 171 15739.00 486.00 57240.63 88888.00 2003-06-20 22:58:40.488 171 15739.65 486.13 57241.25 88888.00 2003-06-20 22:58:41.488 171 15738.35 485.51 57241.49 88888.00 2003-06-20 22:58:42.488 171 15738.87 485.88 57240.88 88888.00 2003-06-20 22:58:43.488 171 15739.65 485.88 57240.14 88888.00 2003-06-20 22:58:44.488 171 15738.74 486.50 57240.02 88888.00 2003-06-20 22:58:45.488 171 15738.22 486.13 57241.00 88888.00 2003-06-20 22:58:46.488 171 15738.48 486.25 57240.88 88888.00 2003-06-20 22:58:47.488 171 15739.13 486.00 57240.75 88888.00 2003-06-20 22:58:48.488 171 15738.61 485.75 57240.14 88888.00 2003-06-20 22:58:49.488 171 15738.74 485.75 57240.51 88888.00 2003-06-20 22:58:50.488 171 15738.61 486.13 57239.90 88888.00 2003-06-20 22:58:51.488 171 15738.48 486.00 57240.39 88888.00 2003-06-20 22:58:52.488 171 15739.00 486.25 57240.27 88888.00 2003-06-20 22:58:53.488 171 15738.61 486.37 57240.51 88888.00 2003-06-20 22:58:54.488 171 15737.45 486.25 57240.63 88888.00 2003-06-20 22:58:55.488 171 15736.93 485.75 57240.14 88888.00 2003-06-20 22:58:56.488 171 15737.58 486.00 57240.27 88888.00 2003-06-20 22:58:57.488 171 15736.80 486.62 57240.39 88888.00 2003-06-20 22:58:58.488 171 15736.80 486.50 57240.27 88888.00 2003-06-20 22:58:59.488 171 15736.02 486.50 57240.63 88888.00 2003-06-20 22:59:00.488 171 15735.24 486.37 57240.27 88888.00 2003-06-20 22:59:01.488 171 15735.37 486.00 57240.27 88888.00 2003-06-20 22:59:02.488 171 15735.50 486.00 57240.51 88888.00 2003-06-20 22:59:03.488 171 15734.98 486.00 57239.90 88888.00 2003-06-20 22:59:04.488 171 15734.20 486.75 57240.27 88888.00 2003-06-20 22:59:05.488 171 15735.24 486.87 57239.90 88888.00 2003-06-20 22:59:06.488 171 15734.20 486.50 57240.02 88888.00 2003-06-20 22:59:07.488 171 15734.85 486.62 57239.78 88888.00 2003-06-20 22:59:08.488 171 15734.46 486.62 57239.66 88888.00 2003-06-20 22:59:09.488 171 15734.72 486.62 57239.78 88888.00 2003-06-20 22:59:10.488 171 15734.85 486.62 57239.66 88888.00 2003-06-20 22:59:11.488 171 15735.37 486.75 57239.90 88888.00 2003-06-20 22:59:12.488 171 15736.15 486.37 57239.90 88888.00 2003-06-20 22:59:13.488 171 15736.02 486.75 57239.90 88888.00 2003-06-20 22:59:14.488 171 15735.76 486.50 57240.02 88888.00 2003-06-20 22:59:15.488 171 15736.15 486.00 57239.41 88888.00 2003-06-20 22:59:16.488 171 15735.24 486.62 57239.66 88888.00 2003-06-20 22:59:17.488 171 15736.28 486.62 57239.53 88888.00 2003-06-20 22:59:18.488 171 15735.89 486.50 57240.02 88888.00 2003-06-20 22:59:19.488 171 15735.89 486.25 57239.53 88888.00 2003-06-20 22:59:20.488 171 15736.28 486.13 57240.27 88888.00 2003-06-20 22:59:21.488 171 15735.76 486.75 57239.29 88888.00 2003-06-20 22:59:22.488 171 15735.89 486.25 57239.41 88888.00 2003-06-20 22:59:23.488 171 15736.41 486.25 57239.66 88888.00 2003-06-20 22:59:24.488 171 15736.28 485.51 57239.78 88888.00 2003-06-20 22:59:25.488 171 15736.15 486.25 57239.53 88888.00 2003-06-20 22:59:26.488 171 15736.67 486.00 57239.29 88888.00 2003-06-20 22:59:27.488 171 15736.93 485.88 57239.66 88888.00 2003-06-20 22:59:28.488 171 15737.32 485.38 57239.41 88888.00 2003-06-20 22:59:29.488 171 15737.45 485.75 57239.90 88888.00 2003-06-20 22:59:30.488 171 15738.09 486.13 57240.14 88888.00 2003-06-20 22:59:31.488 171 15737.96 486.25 57239.78 88888.00 2003-06-20 22:59:32.488 171 15738.22 486.00 57239.41 88888.00 2003-06-20 22:59:33.488 171 15738.09 486.50 57239.29 88888.00 2003-06-20 22:59:34.488 171 15739.13 486.75 57239.41 88888.00 2003-06-20 22:59:35.488 171 15739.52 486.00 57239.90 88888.00 2003-06-20 22:59:36.488 171 15740.04 487.36 57238.55 88888.00 2003-06-20 22:59:37.488 171 15740.95 486.87 57239.29 88888.00 2003-06-20 22:59:38.488 171 15741.73 486.50 57238.55 88888.00 2003-06-20 22:59:39.488 171 15741.99 487.36 57239.16 88888.00 2003-06-20 22:59:40.488 171 15741.47 486.75 57239.53 88888.00 2003-06-20 22:59:41.488 171 15741.21 487.12 57239.66 88888.00 2003-06-20 22:59:42.488 171 15741.73 486.62 57239.41 88888.00 2003-06-20 22:59:43.488 171 15742.51 487.24 57239.16 88888.00 2003-06-20 22:59:44.488 171 15742.51 487.36 57239.53 88888.00 2003-06-20 22:59:45.488 171 15742.25 487.86 57239.16 88888.00 2003-06-20 22:59:46.488 171 15742.38 487.98 57239.04 88888.00 2003-06-20 22:59:47.488 171 15741.73 487.61 57240.02 88888.00 2003-06-20 22:59:48.488 171 15741.99 488.11 57239.16 88888.00 2003-06-20 22:59:49.488 171 15741.47 488.23 57239.29 88888.00 2003-06-20 22:59:50.488 171 15741.47 488.73 57239.78 88888.00 2003-06-20 22:59:51.488 171 15742.64 488.85 57239.29 88888.00 2003-06-20 22:59:52.488 171 15740.82 487.98 57239.53 88888.00 2003-06-20 22:59:53.488 171 15740.95 488.48 57239.78 88888.00 2003-06-20 22:59:54.488 171 15741.47 489.22 57239.53 88888.00 2003-06-20 22:59:55.488 171 15741.86 488.73 57239.78 88888.00 2003-06-20 23:00:00.488 171 15740.69 489.59 57239.29 88888.00 2003-06-20 23:00:01.488 171 15741.21 489.84 57239.66 88888.00 2003-06-20 23:00:02.488 171 15739.91 489.72 57239.41 88888.00 2003-06-20 23:00:03.488 171 15740.30 489.22 57239.90 88888.00 2003-06-20 23:00:04.488 171 15740.04 488.73 57239.90 88888.00 2003-06-20 23:00:05.488 171 15739.00 489.35 57239.66 88888.00 2003-06-20 23:00:06.488 171 15738.09 489.35 57240.14 88888.00 2003-06-20 23:00:07.488 171 15737.32 489.22 57240.51 88888.00 2003-06-20 23:00:08.488 171 15737.96 489.47 57240.14 88888.00 2003-06-20 23:00:09.488 171 15737.19 489.47 57239.66 88888.00 2003-06-20 23:00:10.488 171 15736.54 489.10 57239.90 88888.00 2003-06-20 23:00:11.488 171 15737.58 489.10 57239.29 88888.00 2003-06-20 23:00:12.488 171 15736.02 489.47 57240.39 88888.00 2003-06-20 23:00:13.488 171 15736.15 489.47 57239.90 88888.00 2003-06-20 23:00:14.488 171 15735.50 489.59 57239.29 88888.00 2003-06-20 23:00:15.488 171 15736.15 489.59 57239.29 88888.00 2003-06-20 23:00:16.488 171 15736.15 489.97 57239.41 88888.00 2003-06-20 23:00:17.488 171 15736.15 489.84 57239.41 88888.00 2003-06-20 23:00:18.488 171 15736.67 489.59 57238.80 88888.00 2003-06-20 23:00:19.488 171 15736.15 489.59 57239.78 88888.00 2003-06-20 23:00:20.488 171 15736.02 489.47 57239.41 88888.00 2003-06-20 23:00:21.488 171 15736.28 489.59 57239.41 88888.00 2003-06-20 23:00:22.488 171 15736.41 489.59 57239.90 88888.00 2003-06-20 23:00:23.488 171 15736.02 489.72 57239.29 88888.00 2003-06-20 23:00:24.488 171 15735.50 491.08 57240.02 88888.00 2003-06-20 23:00:25.488 171 15736.28 490.34 57239.16 88888.00 2003-06-20 23:00:26.488 171 15735.89 490.34 57239.41 88888.00 2003-06-20 23:00:27.488 171 15736.02 490.34 57239.29 88888.00 2003-06-20 23:00:28.488 171 15735.89 490.21 57239.04 88888.00 2003-06-20 23:00:29.488 171 15735.24 490.46 57239.66 88888.00 2003-06-20 23:00:30.488 171 15734.59 490.34 57239.53 88888.00 2003-06-20 23:00:31.488 171 15734.59 490.34 57239.41 88888.00 2003-06-20 23:00:32.488 171 15734.07 489.84 57239.41 88888.00 2003-06-20 23:00:33.488 171 15734.33 490.09 57238.68 88888.00 2003-06-20 23:00:34.488 171 15734.20 490.09 57239.66 88888.00 2003-06-20 23:00:35.488 171 15734.07 489.22 57238.92 88888.00 2003-06-20 23:00:36.488 171 15734.20 489.97 57238.55 88888.00 2003-06-20 23:00:37.488 171 15734.59 490.09 57239.04 88888.00 2003-06-20 23:00:38.488 171 15734.33 489.84 57239.04 88888.00 2003-06-20 23:00:39.488 171 15735.24 489.84 57238.68 88888.00 2003-06-20 23:00:40.488 171 15734.72 490.21 57239.16 88888.00 2003-06-20 23:00:41.488 171 15734.59 489.97 57238.80 88888.00 2003-06-20 23:00:42.488 171 15734.72 489.47 57238.68 88888.00 2003-06-20 23:00:43.488 171 15735.11 489.84 57238.07 88888.00 2003-06-20 23:00:44.488 171 15735.37 489.97 57238.92 88888.00 2003-06-20 23:00:45.488 171 15735.76 490.09 57239.29 88888.00 2003-06-20 23:00:46.488 171 15735.63 489.35 57237.94 88888.00 2003-06-20 23:00:47.488 171 15736.02 489.72 57238.92 88888.00 2003-06-20 23:00:48.488 171 15736.28 489.72 57238.31 88888.00 2003-06-20 23:00:49.488 171 15735.63 489.72 57239.16 88888.00 2003-06-20 23:00:50.488 171 15736.02 489.22 57238.43 88888.00 2003-06-20 23:00:51.488 171 15735.76 489.22 57238.19 88888.00 2003-06-20 23:00:52.488 171 15735.11 489.35 57238.19 88888.00 2003-06-20 23:00:53.488 171 15734.85 489.72 57238.55 88888.00 2003-06-20 23:00:54.488 171 15735.50 489.84 57238.19 88888.00 2003-06-20 23:00:55.488 171 15735.11 488.85 57238.19 88888.00 2003-06-20 23:00:56.488 171 15734.59 489.10 57238.92 88888.00 2003-06-20 23:00:57.488 171 15734.20 488.73 57238.19 88888.00 2003-06-20 23:00:58.488 171 15734.59 488.60 57238.43 88888.00 2003-06-20 23:00:59.488 171 15734.85 488.48 57238.80 88888.00 2003-06-20 23:01:00.488 171 15735.37 488.73 57237.58 88888.00 2003-06-20 23:01:01.488 171 15734.72 488.36 57237.33 88888.00 2003-06-20 23:01:02.488 171 15735.11 487.74 57237.94 88888.00 2003-06-20 23:01:03.488 171 15736.15 488.11 57237.82 88888.00 2003-06-20 23:01:04.488 171 15735.24 487.98 57238.19 88888.00 2003-06-20 23:01:05.488 171 15735.76 488.60 57238.07 88888.00 2003-06-20 23:01:06.488 171 15735.37 488.23 57237.58 88888.00 2003-06-20 23:01:07.488 171 15734.98 487.36 57237.70 88888.00 2003-06-20 23:01:08.488 171 15735.89 488.23 57237.70 88888.00 2003-06-20 23:01:09.488 171 15735.11 487.98 57237.21 88888.00 2003-06-20 23:01:10.488 171 15735.63 488.23 57237.58 88888.00 2003-06-20 23:01:11.488 171 15736.15 488.36 57237.09 88888.00 2003-06-20 23:01:12.488 171 15735.89 488.48 57237.82 88888.00 2003-06-20 23:01:13.488 171 15736.54 488.60 57237.82 88888.00 2003-06-20 23:01:14.488 171 15736.41 487.98 57237.45 88888.00 2003-06-20 23:01:15.488 171 15736.02 488.48 57236.84 88888.00 2003-06-20 23:01:16.488 171 15736.41 489.59 57237.45 88888.00 2003-06-20 23:01:17.488 171 15736.67 488.97 57237.33 88888.00 2003-06-20 23:01:18.488 171 15736.02 489.35 57237.33 88888.00 2003-06-20 23:01:19.488 171 15736.28 489.22 57236.96 88888.00 2003-06-20 23:01:20.488 171 15735.63 489.97 57237.45 88888.00 2003-06-20 23:01:21.488 171 15736.15 490.21 57237.33 88888.00 2003-06-20 23:01:22.488 171 15735.76 489.59 57237.45 88888.00 2003-06-20 23:01:23.488 171 15736.28 490.46 57237.58 88888.00 2003-06-20 23:01:24.488 171 15735.50 489.59 57237.58 88888.00 2003-06-20 23:01:25.488 171 15735.76 490.46 57237.58 88888.00 2003-06-20 23:01:26.488 171 15735.11 490.21 57237.21 88888.00 2003-06-20 23:01:27.488 171 15735.50 490.58 57236.84 88888.00 2003-06-20 23:01:28.488 171 15734.46 490.58 57237.94 88888.00 2003-06-20 23:01:29.488 171 15735.11 490.96 57238.19 88888.00 2003-06-20 23:01:30.488 171 15734.46 490.46 57237.70 88888.00 2003-06-20 23:01:31.488 171 15733.68 490.34 57237.70 88888.00 2003-06-20 23:01:32.488 171 15734.07 490.58 57237.70 88888.00 2003-06-20 23:01:33.488 171 15734.33 489.84 57237.45 88888.00 2003-06-20 23:01:34.488 171 15733.94 490.46 57237.82 88888.00 2003-06-20 23:01:35.488 171 15733.42 490.71 57237.58 88888.00 2003-06-20 23:01:36.488 171 15733.42 490.71 57237.33 88888.00 2003-06-20 23:01:37.488 171 15733.42 490.96 57237.94 88888.00 2003-06-20 23:01:38.488 171 15732.90 491.58 57237.58 88888.00 2003-06-20 23:01:39.488 171 15732.77 491.33 57236.72 88888.00 2003-06-20 23:01:40.488 171 15732.25 491.58 57237.33 88888.00 2003-06-20 23:01:41.488 171 15731.99 492.07 57237.09 88888.00 2003-06-20 23:01:42.488 171 15731.99 491.70 57237.33 88888.00 2003-06-20 23:01:43.488 171 15731.34 492.44 57237.58 88888.00 2003-06-20 23:01:44.488 171 15731.47 492.44 57237.58 88888.00 2003-06-20 23:01:45.488 171 15731.60 491.58 57237.21 88888.00 2003-06-20 23:01:46.488 171 15730.43 490.96 57237.45 88888.00 2003-06-20 23:01:47.488 171 15731.08 491.45 57237.09 88888.00 2003-06-20 23:01:48.488 171 15730.69 491.08 57237.45 88888.00 2003-06-20 23:01:49.488 171 15730.43 491.20 57236.72 88888.00 2003-06-20 23:01:50.488 171 15729.65 490.96 57236.96 88888.00 2003-06-20 23:01:51.488 171 15729.65 490.71 57236.96 88888.00 2003-06-20 23:01:52.488 171 15728.74 490.58 57236.96 88888.00 2003-06-20 23:01:53.488 171 15728.74 490.34 57237.21 88888.00 2003-06-20 23:01:54.488 171 15728.87 489.72 57236.36 88888.00 2003-06-20 23:01:55.488 171 15728.35 489.84 57235.99 88888.00 2003-06-20 23:01:56.488 171 15728.22 490.09 57236.72 88888.00 2003-06-20 23:01:57.488 171 15728.87 489.84 57236.60 88888.00 2003-06-20 23:01:58.488 171 15729.26 490.34 57236.96 88888.00 2003-06-20 23:01:59.488 171 15729.26 489.47 57236.96 88888.00 2003-06-20 23:02:00.488 171 15729.26 490.58 57236.48 88888.00 2003-06-20 23:02:01.488 171 15729.39 490.21 57236.48 88888.00 2003-06-20 23:02:02.488 171 15729.91 489.72 57236.84 88888.00 2003-06-20 23:02:03.488 171 15730.69 489.59 57237.21 88888.00 2003-06-20 23:02:04.488 171 15730.69 489.47 57237.21 88888.00 2003-06-20 23:02:05.488 171 15730.43 489.72 57236.36 88888.00 2003-06-20 23:02:06.488 171 15730.82 489.84 57236.48 88888.00 2003-06-20 23:02:07.488 171 15730.56 490.21 57236.36 88888.00 2003-06-20 23:02:08.488 171 15729.39 489.84 57236.23 88888.00 2003-06-20 23:02:09.488 171 15730.82 490.21 57236.84 88888.00 2003-06-20 23:02:10.488 171 15730.17 489.84 57236.36 88888.00 2003-06-20 23:02:11.488 171 15731.08 489.72 57236.48 88888.00 2003-06-20 23:02:12.488 171 15730.95 489.22 57236.60 88888.00 2003-06-20 23:02:13.488 171 15731.34 489.10 57236.23 88888.00 2003-06-20 23:02:14.488 171 15731.60 489.59 57236.60 88888.00 2003-06-20 23:02:15.488 171 15731.99 489.47 57235.62 88888.00 2003-06-20 23:02:16.488 171 15731.73 488.85 57236.23 88888.00 2003-06-20 23:02:17.488 171 15731.47 488.85 57236.48 88888.00 2003-06-20 23:02:18.488 171 15732.38 488.85 57236.72 88888.00 2003-06-20 23:02:19.488 171 15732.64 488.73 57236.84 88888.00 2003-06-20 23:02:20.488 171 15733.29 489.10 57236.36 88888.00 2003-06-20 23:02:21.488 171 15733.16 488.73 57235.74 88888.00 2003-06-20 23:02:22.488 171 15733.42 488.60 57235.99 88888.00 2003-06-20 23:02:23.488 171 15733.81 488.23 57235.74 88888.00 2003-06-20 23:02:24.488 171 15733.94 488.60 57236.96 88888.00 2003-06-20 23:02:25.488 171 15733.55 488.48 57236.23 88888.00 2003-06-20 23:02:26.488 171 15734.85 488.36 57236.36 88888.00 2003-06-20 23:02:27.488 171 15734.46 488.36 57236.96 88888.00 2003-06-20 23:02:28.488 171 15734.20 488.23 57236.60 88888.00 2003-06-20 23:02:29.488 171 15734.72 488.23 57236.72 88888.00 2003-06-20 23:02:30.488 171 15734.85 488.36 57236.36 88888.00 2003-06-20 23:02:31.488 171 15735.11 489.22 57236.23 88888.00 2003-06-20 23:02:32.488 171 15735.11 488.73 57235.74 88888.00 2003-06-20 23:02:33.488 171 15734.85 488.85 57236.23 88888.00 2003-06-20 23:02:34.488 171 15734.85 489.10 57236.60 88888.00 2003-06-20 23:02:35.488 171 15736.54 488.73 57237.33 88888.00 2003-06-20 23:02:36.488 171 15735.89 489.22 57236.36 88888.00 2003-06-20 23:02:37.488 171 15736.54 488.48 57236.84 88888.00 2003-06-20 23:02:38.488 171 15736.54 488.36 57236.72 88888.00 2003-06-20 23:02:39.488 171 15736.67 489.47 57236.84 88888.00 2003-06-20 23:02:40.488 171 15737.19 488.73 57236.60 88888.00 2003-06-20 23:02:41.488 171 15737.19 489.47 57236.96 88888.00 2003-06-20 23:02:42.488 171 15737.45 489.72 57236.96 88888.00 2003-06-20 23:02:43.488 171 15737.06 489.35 57237.58 88888.00 2003-06-20 23:02:44.488 171 15736.80 489.72 57237.09 88888.00 2003-06-20 23:02:45.488 171 15737.06 489.59 57237.33 88888.00 2003-06-20 23:02:46.488 171 15737.71 489.97 57236.96 88888.00 2003-06-20 23:02:47.488 171 15737.32 490.21 57236.48 88888.00 2003-06-20 23:02:48.488 171 15737.83 490.83 57237.70 88888.00 2003-06-20 23:02:49.488 171 15737.83 490.21 57236.84 88888.00 2003-06-20 23:02:50.488 171 15738.22 490.09 57237.21 88888.00 2003-06-20 23:02:51.488 171 15737.71 489.59 57237.33 88888.00 2003-06-20 23:02:52.488 171 15738.48 490.34 57237.33 88888.00 2003-06-20 23:02:53.488 171 15738.09 490.46 57237.09 88888.00 2003-06-20 23:02:54.488 171 15737.83 490.34 57237.70 88888.00 2003-06-20 23:02:55.488 171 15737.83 490.58 57238.55 88888.00 2003-06-20 23:02:56.488 171 15737.71 490.83 57237.70 88888.00 2003-06-20 23:02:57.488 171 15736.67 490.34 57238.43 88888.00 2003-06-20 23:02:58.488 171 15736.41 489.97 57237.94 88888.00 2003-06-20 23:02:59.488 171 15736.93 490.96 57238.07 88888.00 2003-06-20 23:03:00.488 171 15736.41 489.72 57237.94 88888.00 2003-06-20 23:03:01.488 171 15736.80 489.72 57238.19 88888.00 2003-06-20 23:03:02.488 171 15736.28 490.71 57238.43 88888.00 2003-06-20 23:03:03.488 171 15736.41 490.09 57238.19 88888.00 2003-06-20 23:03:04.488 171 15736.15 490.21 57238.19 88888.00 2003-06-20 23:03:05.488 171 15736.41 490.58 57238.55 88888.00 2003-06-20 23:03:06.488 171 15736.41 490.58 57238.68 88888.00 2003-06-20 23:03:07.488 171 15736.93 491.45 57238.31 88888.00 2003-06-20 23:03:08.488 171 15737.45 490.46 57238.68 88888.00 2003-06-20 23:03:09.488 171 15737.06 490.83 57238.55 88888.00 2003-06-20 23:03:10.488 171 15736.80 490.83 57238.68 88888.00 2003-06-20 23:03:11.488 171 15737.58 491.70 57238.92 88888.00 2003-06-20 23:03:12.488 171 15737.58 491.33 57239.41 88888.00 2003-06-20 23:03:13.488 171 15737.45 491.20 57239.04 88888.00 2003-06-20 23:03:14.488 171 15737.96 491.58 57238.55 88888.00 2003-06-20 23:03:15.488 171 15737.45 491.33 57239.16 88888.00 2003-06-20 23:03:16.488 171 15737.83 491.82 57239.04 88888.00 2003-06-20 23:03:17.488 171 15737.32 491.45 57238.80 88888.00 2003-06-20 23:03:18.488 171 15737.71 491.45 57238.55 88888.00 2003-06-20 23:03:19.488 171 15737.19 491.08 57239.16 88888.00 2003-06-20 23:03:20.488 171 15737.58 491.08 57238.92 88888.00 2003-06-20 23:03:21.488 171 15737.19 491.08 57238.92 88888.00 2003-06-20 23:03:22.488 171 15737.32 491.33 57238.92 88888.00 2003-06-20 23:03:23.488 171 15737.32 490.58 57239.29 88888.00 2003-06-20 23:03:24.488 171 15737.19 491.45 57238.55 88888.00 2003-06-20 23:03:25.488 171 15737.19 491.08 57238.68 88888.00 2003-06-20 23:03:26.488 171 15737.19 491.20 57239.53 88888.00 2003-06-20 23:03:27.488 171 15737.06 491.33 57239.16 88888.00 2003-06-20 23:03:28.488 171 15737.71 490.83 57238.92 88888.00 2003-06-20 23:03:29.488 171 15737.71 490.96 57238.80 88888.00 2003-06-20 23:03:30.488 171 15737.96 490.71 57238.92 88888.00 2003-06-20 23:03:31.488 171 15737.45 491.70 57238.55 88888.00 2003-06-20 23:03:32.488 171 15738.09 490.34 57238.80 88888.00 2003-06-20 23:03:33.488 171 15737.71 490.34 57238.55 88888.00 2003-06-20 23:03:34.488 171 15737.96 490.71 57238.19 88888.00 2003-06-20 23:03:35.488 171 15737.96 491.20 57239.16 88888.00 2003-06-20 23:03:36.488 171 15737.83 491.20 57238.31 88888.00 2003-06-20 23:03:37.488 171 15737.83 491.08 57239.41 88888.00 2003-06-20 23:03:38.488 171 15737.71 491.70 57239.04 88888.00 2003-06-20 23:03:39.488 171 15738.09 491.08 57239.04 88888.00 2003-06-20 23:03:40.488 171 15737.96 491.82 57238.55 88888.00 2003-06-20 23:03:41.488 171 15738.48 491.70 57238.68 88888.00 2003-06-20 23:03:42.488 171 15737.83 491.08 57239.16 88888.00 2003-06-20 23:03:43.488 171 15738.09 490.96 57239.41 88888.00 2003-06-20 23:03:44.488 171 15737.45 491.08 57239.41 88888.00 2003-06-20 23:03:45.488 171 15736.67 491.70 57239.16 88888.00 2003-06-20 23:03:46.488 171 15737.19 491.08 57239.29 88888.00 2003-06-20 23:03:47.488 171 15736.41 491.82 57238.80 88888.00 2003-06-20 23:03:48.488 171 15736.28 491.20 57239.16 88888.00 2003-06-20 23:03:49.488 171 15736.28 491.20 57238.19 88888.00 2003-06-20 23:03:50.488 171 15735.89 491.58 57238.68 88888.00 2003-06-20 23:03:51.488 171 15736.15 491.58 57238.55 88888.00 2003-06-20 23:03:52.488 171 15736.15 491.58 57238.80 88888.00 2003-06-20 23:03:53.488 171 15736.80 490.96 57238.19 88888.00 2003-06-20 23:03:54.488 171 15736.15 491.33 57238.43 88888.00 2003-06-20 23:03:55.488 171 15736.54 490.83 57237.94 88888.00 2003-06-20 23:03:56.488 171 15736.80 490.83 57238.19 88888.00 2003-06-20 23:03:57.488 171 15737.06 491.82 57238.55 88888.00 2003-06-20 23:03:58.488 171 15737.71 490.71 57238.07 88888.00 2003-06-20 23:03:59.488 171 15737.06 490.71 57238.31 88888.00 2003-06-20 23:04:00.488 171 15737.96 490.83 57238.55 88888.00 2003-06-20 23:04:01.488 171 15737.45 491.33 57239.04 88888.00 2003-06-20 23:04:02.488 171 15738.09 491.20 57238.31 88888.00 2003-06-20 23:04:03.488 171 15737.32 491.20 57238.55 88888.00 2003-06-20 23:04:04.488 171 15737.83 490.83 57238.92 88888.00 2003-06-20 23:04:05.488 171 15737.96 491.33 57239.04 88888.00 2003-06-20 23:04:06.488 171 15737.83 491.20 57239.04 88888.00 2003-06-20 23:04:07.488 171 15738.22 491.20 57238.80 88888.00 2003-06-20 23:04:08.488 171 15737.19 491.58 57238.43 88888.00 2003-06-20 23:04:09.488 171 15736.93 491.20 57238.55 88888.00 2003-06-20 23:04:10.488 171 15737.06 490.34 57239.04 88888.00 2003-06-20 23:04:11.488 171 15737.45 490.46 57238.92 88888.00 2003-06-20 23:04:12.488 171 15736.80 490.96 57238.80 88888.00 2003-06-20 23:04:13.488 171 15737.19 490.83 57238.43 88888.00 2003-06-20 23:04:14.488 171 15737.06 490.58 57238.68 88888.00 2003-06-20 23:04:15.488 171 15736.41 490.58 57238.55 88888.00 2003-06-20 23:04:16.488 171 15736.80 490.96 57238.80 88888.00 2003-06-20 23:04:17.488 171 15736.67 489.72 57238.80 88888.00 2003-06-20 23:04:18.488 171 15736.80 490.83 57238.68 88888.00 2003-06-20 23:04:19.488 171 15737.58 489.97 57239.66 88888.00 2003-06-20 23:04:20.488 171 15737.19 490.71 57238.80 88888.00 2003-06-20 23:04:21.488 171 15737.06 490.21 57238.31 88888.00 2003-06-20 23:04:22.488 171 15737.19 489.97 57238.55 88888.00 2003-06-20 23:04:23.488 171 15737.45 490.09 57238.68 88888.00 2003-06-20 23:04:24.488 171 15737.58 490.21 57238.68 88888.00 2003-06-20 23:04:25.488 171 15737.96 491.20 57238.68 88888.00 2003-06-20 23:04:26.488 171 15737.96 490.21 57238.55 88888.00 2003-06-20 23:04:27.488 171 15737.83 490.96 57238.92 88888.00 2003-06-20 23:04:28.488 171 15737.45 490.46 57239.04 88888.00 2003-06-20 23:04:29.488 171 15737.96 490.34 57238.80 88888.00 2003-06-20 23:04:30.488 171 15738.35 491.08 57238.68 88888.00 2003-06-20 23:04:31.488 171 15737.32 490.34 57238.55 88888.00 2003-06-20 23:04:32.488 171 15737.32 491.08 57239.29 88888.00 2003-06-20 23:04:33.488 171 15737.58 489.97 57239.78 88888.00 2003-06-20 23:04:34.488 171 15737.96 490.96 57238.92 88888.00 2003-06-20 23:04:35.488 171 15737.45 490.58 57239.41 88888.00 2003-06-20 23:04:36.488 171 15736.67 490.34 57238.68 88888.00 2003-06-20 23:04:37.488 171 15737.45 490.34 57238.80 88888.00 2003-06-20 23:04:38.488 171 15737.71 490.83 57238.31 88888.00 2003-06-20 23:04:39.488 171 15737.58 491.08 57238.55 88888.00 2003-06-20 23:04:40.488 171 15737.58 490.96 57238.55 88888.00 2003-06-20 23:04:41.488 171 15737.71 490.58 57238.43 88888.00 2003-06-20 23:04:42.488 171 15737.96 490.58 57239.29 88888.00 2003-06-20 23:04:43.488 171 15738.22 490.21 57238.80 88888.00 2003-06-20 23:04:44.488 171 15737.45 490.46 57238.68 88888.00 2003-06-20 23:04:45.488 171 15737.58 490.21 57238.92 88888.00 2003-06-20 23:04:46.488 171 15737.83 490.09 57238.55 88888.00 2003-06-20 23:04:47.488 171 15737.71 490.21 57238.80 88888.00 2003-06-20 23:04:48.488 171 15737.45 490.58 57239.29 88888.00 2003-06-20 23:04:49.488 171 15737.58 490.34 57238.43 88888.00 2003-06-20 23:04:50.488 171 15737.71 490.58 57238.19 88888.00 2003-06-20 23:04:51.488 171 15737.45 490.71 57238.43 88888.00 2003-06-20 23:04:52.488 171 15737.83 490.96 57239.29 88888.00 2003-06-20 23:04:53.488 171 15737.83 491.20 57238.92 88888.00 2003-06-20 23:04:54.488 171 15737.83 490.21 57238.92 88888.00 2003-06-20 23:04:55.488 171 15737.96 490.21 57238.92 88888.00 2003-06-20 23:04:56.488 171 15738.74 490.96 57238.31 88888.00 2003-06-20 23:04:57.488 171 15738.61 490.58 57238.68 88888.00 2003-06-20 23:04:58.488 171 15739.13 490.21 57239.78 88888.00 2003-06-20 23:04:59.488 171 15739.39 489.84 57238.43 88888.00 2003-06-20 23:05:00.488 171 15739.39 490.58 57239.04 88888.00 2003-06-20 23:05:01.488 171 15739.13 489.97 57239.29 88888.00 2003-06-20 23:05:02.488 171 15739.78 490.09 57239.53 88888.00 2003-06-20 23:05:03.488 171 15740.30 489.97 57238.92 88888.00 2003-06-20 23:05:04.488 171 15740.43 489.72 57239.29 88888.00 2003-06-20 23:05:05.488 171 15740.56 490.09 57238.92 88888.00 2003-06-20 23:05:06.488 171 15740.43 489.84 57239.16 88888.00 2003-06-20 23:05:07.488 171 15740.95 490.34 57238.68 88888.00 2003-06-20 23:05:08.488 171 15740.82 490.09 57239.04 88888.00 2003-06-20 23:05:09.488 171 15741.21 489.84 57239.53 88888.00 2003-06-20 23:05:10.488 171 15740.56 489.84 57239.29 88888.00 2003-06-20 23:05:11.488 171 15741.34 490.34 57239.16 88888.00 2003-06-20 23:05:12.488 171 15741.34 490.46 57238.92 88888.00 2003-06-20 23:05:13.488 171 15741.60 490.46 57239.16 88888.00 2003-06-20 23:05:14.488 171 15741.73 490.46 57239.41 88888.00 2003-06-20 23:05:15.488 171 15742.25 490.46 57239.53 88888.00 2003-06-20 23:05:16.488 171 15741.99 490.46 57240.14 88888.00 2003-06-20 23:05:17.488 171 15743.16 490.34 57239.90 88888.00 2003-06-20 23:05:18.488 171 15742.90 490.58 57239.53 88888.00 2003-06-20 23:05:19.488 171 15743.03 490.21 57239.53 88888.00 2003-06-20 23:05:20.488 171 15743.03 490.83 57239.66 88888.00 2003-06-20 23:05:21.488 171 15743.81 491.08 57239.66 88888.00 2003-06-20 23:05:22.488 171 15742.90 489.84 57239.66 88888.00 2003-06-20 23:05:23.488 171 15743.03 490.83 57239.90 88888.00 2003-06-20 23:05:24.488 171 15742.51 490.46 57240.14 88888.00 2003-06-20 23:05:25.488 171 15743.81 490.34 57240.14 88888.00 2003-06-20 23:05:26.488 171 15743.68 490.21 57240.27 88888.00 2003-06-20 23:05:27.488 171 15743.42 490.34 57239.78 88888.00 2003-06-20 23:05:28.488 171 15743.42 490.46 57240.51 88888.00 2003-06-20 23:05:29.488 171 15744.07 490.34 57240.27 88888.00 2003-06-20 23:05:30.488 171 15743.94 490.21 57240.27 88888.00 2003-06-20 23:05:31.488 171 15743.68 489.97 57240.63 88888.00 2003-06-20 23:05:32.488 171 15743.94 490.21 57240.39 88888.00 2003-06-20 23:05:33.488 171 15743.81 490.71 57240.88 88888.00 2003-06-20 23:05:34.488 171 15743.29 489.97 57241.25 88888.00 2003-06-20 23:05:35.488 171 15744.20 490.58 57241.25 88888.00 2003-06-20 23:05:36.488 171 15744.20 489.47 57241.37 88888.00 2003-06-20 23:05:37.488 171 15744.46 490.09 57240.63 88888.00 2003-06-20 23:05:38.488 171 15743.94 491.33 57240.51 88888.00 2003-06-20 23:05:39.488 171 15745.24 490.21 57240.27 88888.00 2003-06-20 23:05:40.488 171 15744.33 490.09 57240.14 88888.00 2003-06-20 23:05:41.488 171 15745.63 490.83 57241.00 88888.00 2003-06-20 23:05:42.488 171 15744.85 490.58 57240.02 88888.00 2003-06-20 23:05:43.488 171 15745.11 490.71 57241.12 88888.00 2003-06-20 23:05:44.488 171 15744.72 491.08 57240.63 88888.00 2003-06-20 23:05:45.488 171 15745.11 491.45 57240.75 88888.00 2003-06-20 23:05:46.488 171 15744.72 490.71 57240.88 88888.00 2003-06-20 23:05:47.488 171 15745.37 491.33 57240.51 88888.00 2003-06-20 23:05:48.488 171 15745.76 491.20 57239.90 88888.00 2003-06-20 23:05:49.488 171 15745.37 491.20 57241.12 88888.00 2003-06-20 23:05:50.488 171 15745.11 491.20 57241.61 88888.00 2003-06-20 23:05:51.488 171 15745.50 491.33 57241.12 88888.00 2003-06-20 23:05:52.488 171 15744.98 491.58 57241.12 88888.00 2003-06-20 23:05:53.488 171 15745.76 491.20 57241.12 88888.00 2003-06-20 23:05:54.488 171 15745.24 491.33 57241.12 88888.00 2003-06-20 23:05:55.488 171 15745.63 491.20 57241.49 88888.00 2003-06-20 23:05:56.488 171 15745.89 491.58 57241.37 88888.00 2003-06-20 23:05:57.487 171 15745.50 491.20 57241.37 88888.00 2003-06-20 23:05:58.487 171 15744.46 491.20 57241.12 88888.00 2003-06-20 23:05:59.487 171 15745.63 491.20 57241.61 88888.00 2003-06-20 23:06:00.487 171 15745.37 490.83 57242.10 88888.00 2003-06-20 23:06:01.487 171 15744.85 491.08 57242.83 88888.00 2003-06-20 23:06:02.487 171 15744.07 490.71 57241.61 88888.00 2003-06-20 23:06:03.487 171 15744.46 490.71 57242.10 88888.00 2003-06-20 23:06:04.487 171 15743.94 490.34 57242.34 88888.00 2003-06-20 23:06:05.487 171 15744.33 490.34 57242.10 88888.00 2003-06-20 23:06:06.487 171 15744.85 490.83 57241.49 88888.00 2003-06-20 23:06:07.487 171 15744.72 490.58 57242.10 88888.00 2003-06-20 23:06:08.487 171 15744.07 490.96 57242.10 88888.00 2003-06-20 23:06:09.487 171 15744.85 491.08 57242.71 88888.00 2003-06-20 23:06:10.487 171 15744.33 491.33 57241.86 88888.00 2003-06-20 23:06:11.487 171 15745.11 491.08 57241.98 88888.00 2003-06-20 23:06:12.487 171 15744.98 491.58 57242.10 88888.00 2003-06-20 23:06:13.487 171 15744.85 490.96 57241.61 88888.00 2003-06-20 23:06:14.487 171 15745.24 491.58 57241.73 88888.00 2003-06-20 23:06:15.487 171 15744.85 490.83 57242.10 88888.00 2003-06-20 23:06:16.487 171 15744.59 491.45 57242.22 88888.00 2003-06-20 23:06:17.487 171 15745.11 491.70 57241.98 88888.00 2003-06-20 23:06:18.487 171 15745.24 491.70 57241.61 88888.00 2003-06-20 23:06:19.487 171 15744.59 491.33 57242.47 88888.00 2003-06-20 23:06:20.487 171 15744.59 491.70 57242.22 88888.00 2003-06-20 23:06:21.487 171 15744.59 491.70 57241.49 88888.00 2003-06-20 23:06:22.487 171 15744.20 491.08 57241.73 88888.00 2003-06-20 23:06:23.487 171 15745.24 491.33 57242.10 88888.00 2003-06-20 23:06:24.487 171 15743.81 491.20 57242.34 88888.00 2003-06-20 23:06:25.487 171 15744.07 491.08 57242.10 88888.00 2003-06-20 23:06:26.487 171 15744.59 490.71 57242.10 88888.00 2003-06-20 23:06:27.487 171 15744.33 490.34 57241.98 88888.00 2003-06-20 23:06:28.487 171 15743.94 490.96 57241.73 88888.00 2003-06-20 23:06:29.487 171 15744.59 489.84 57241.98 88888.00 2003-06-20 23:06:30.487 171 15744.20 490.09 57242.34 88888.00 2003-06-20 23:06:31.487 171 15745.11 490.21 57242.22 88888.00 2003-06-20 23:06:32.487 171 15744.98 490.34 57241.12 88888.00 2003-06-20 23:06:33.487 171 15744.98 490.83 57241.73 88888.00 2003-06-20 23:06:34.487 171 15745.76 490.83 57241.86 88888.00 2003-06-20 23:06:35.487 171 15746.28 490.83 57241.61 88888.00 2003-06-20 23:06:36.487 171 15746.67 490.21 57242.47 88888.00 2003-06-20 23:06:37.487 171 15747.45 489.35 57242.22 88888.00 2003-06-20 23:06:38.487 171 15747.32 490.71 57242.10 88888.00 2003-06-20 23:06:39.487 171 15748.36 491.20 57241.98 88888.00 2003-06-20 23:06:40.487 171 15748.23 490.71 57242.10 88888.00 2003-06-20 23:06:41.487 171 15747.97 490.83 57241.98 88888.00 2003-06-20 23:06:42.487 171 15748.62 489.72 57241.86 88888.00 2003-06-20 23:06:43.487 171 15748.88 490.46 57242.10 88888.00 2003-06-20 23:06:44.487 171 15748.75 490.21 57242.59 88888.00 2003-06-20 23:06:45.487 171 15748.62 490.34 57242.59 88888.00 2003-06-20 23:06:46.487 171 15748.23 490.71 57242.22 88888.00 2003-06-20 23:06:47.487 171 15747.84 489.72 57242.34 88888.00 2003-06-20 23:06:48.487 171 15747.45 489.97 57242.10 88888.00 2003-06-20 23:06:49.487 171 15747.45 489.97 57241.73 88888.00 2003-06-20 23:06:50.487 171 15748.49 489.97 57242.96 88888.00 2003-06-20 23:06:51.487 171 15747.97 490.09 57242.47 88888.00 2003-06-20 23:06:52.487 171 15748.88 490.21 57242.71 88888.00 2003-06-20 23:06:53.487 171 15748.49 490.09 57242.96 88888.00 2003-06-20 23:06:54.487 171 15748.23 489.84 57242.83 88888.00 2003-06-20 23:06:55.487 171 15748.23 490.34 57243.08 88888.00 2003-06-20 23:06:56.487 171 15748.23 490.09 57242.34 88888.00 2003-06-20 23:06:57.487 171 15748.88 490.71 57242.22 88888.00 2003-06-20 23:06:58.487 171 15749.79 490.83 57242.10 88888.00 2003-06-20 23:06:59.487 171 15749.27 490.71 57242.59 88888.00 2003-06-20 23:07:00.487 171 15749.66 489.72 57242.71 88888.00 2003-06-20 23:07:01.487 171 15749.27 490.09 57242.83 88888.00 2003-06-20 23:07:02.487 171 15750.05 490.46 57242.59 88888.00 2003-06-20 23:07:03.487 171 15749.01 490.21 57242.96 88888.00 2003-06-20 23:07:04.487 171 15749.14 489.84 57242.83 88888.00 2003-06-20 23:07:05.487 171 15748.49 489.72 57242.71 88888.00 2003-06-20 23:07:06.487 171 15749.53 490.58 57243.08 88888.00 2003-06-20 23:07:07.487 171 15748.62 490.58 57242.96 88888.00 2003-06-20 23:07:08.487 171 15748.36 489.35 57242.83 88888.00 2003-06-20 23:07:09.487 171 15748.88 490.09 57243.32 88888.00 2003-06-20 23:07:10.487 171 15747.58 489.72 57242.96 88888.00 2003-06-20 23:07:11.487 171 15747.71 489.59 57243.20 88888.00 2003-06-20 23:07:12.487 171 15747.06 489.47 57242.83 88888.00 2003-06-20 23:07:13.487 171 15747.58 489.35 57242.96 88888.00 2003-06-20 23:07:14.487 171 15746.93 489.59 57242.71 88888.00 2003-06-20 23:07:15.487 171 15746.67 489.72 57243.20 88888.00 2003-06-20 23:07:16.487 171 15746.28 489.35 57243.45 88888.00 2003-06-20 23:07:17.487 171 15746.67 489.84 57243.32 88888.00 2003-06-20 23:07:18.487 171 15747.06 489.22 57243.20 88888.00 2003-06-20 23:07:19.487 171 15746.41 489.97 57242.10 88888.00 2003-06-20 23:07:20.487 171 15746.41 489.10 57243.20 88888.00 2003-06-20 23:07:21.487 171 15746.41 489.97 57243.32 88888.00 2003-06-20 23:07:22.487 171 15746.67 488.97 57243.20 88888.00 2003-06-20 23:07:23.487 171 15746.80 490.09 57243.45 88888.00 2003-06-20 23:07:24.487 171 15747.45 489.84 57243.08 88888.00 2003-06-20 23:07:25.487 171 15747.06 489.35 57243.45 88888.00 2003-06-20 23:07:26.487 171 15747.58 489.47 57243.57 88888.00 2003-06-20 23:07:27.487 171 15747.71 489.10 57243.20 88888.00 2003-06-20 23:07:28.487 171 15747.58 489.47 57243.32 88888.00 2003-06-20 23:07:29.487 171 15747.32 490.09 57242.59 88888.00 2003-06-20 23:07:30.487 171 15748.10 489.47 57243.69 88888.00 2003-06-20 23:07:31.487 171 15748.10 489.35 57243.45 88888.00 2003-06-20 23:07:32.487 171 15747.97 489.84 57242.83 88888.00 2003-06-20 23:07:33.487 171 15748.62 488.85 57243.57 88888.00 2003-06-20 23:07:34.487 171 15747.84 489.35 57243.45 88888.00 2003-06-20 23:07:35.487 171 15748.62 489.22 57243.93 88888.00 2003-06-20 23:07:36.487 171 15747.84 489.97 57242.83 88888.00 2003-06-20 23:07:37.487 171 15748.36 489.22 57243.81 88888.00 2003-06-20 23:07:38.487 171 15748.36 489.84 57243.32 88888.00 2003-06-20 23:07:39.487 171 15749.14 489.47 57243.32 88888.00 2003-06-20 23:07:40.487 171 15748.23 489.22 57243.93 88888.00 2003-06-20 23:07:41.487 171 15748.75 489.22 57243.08 88888.00 2003-06-20 23:07:42.487 171 15748.62 489.97 57243.20 88888.00 2003-06-20 23:07:43.487 171 15749.53 489.47 57244.18 88888.00 2003-06-20 23:07:44.487 171 15750.31 489.47 57243.08 88888.00 2003-06-20 23:07:45.487 171 15750.44 488.97 57243.45 88888.00 2003-06-20 23:07:46.487 171 15750.57 489.47 57243.57 88888.00 2003-06-20 23:07:47.487 171 15750.44 489.22 57243.57 88888.00 2003-06-20 23:07:48.487 171 15750.83 489.47 57243.20 88888.00 2003-06-20 23:07:49.487 171 15751.35 488.60 57243.69 88888.00 2003-06-20 23:07:50.487 171 15751.35 489.10 57243.45 88888.00 2003-06-20 23:07:51.487 171 15751.09 489.10 57243.45 88888.00 2003-06-20 23:07:52.487 171 15751.35 489.35 57244.05 88888.00 2003-06-20 23:07:53.487 171 15750.96 489.22 57244.05 88888.00 2003-06-20 23:07:54.487 171 15750.70 489.47 57244.05 88888.00 2003-06-20 23:07:55.487 171 15750.96 489.22 57244.18 88888.00 2003-06-20 23:07:56.487 171 15750.31 488.60 57244.42 88888.00 2003-06-20 23:07:57.487 171 15750.70 488.36 57244.42 88888.00 2003-06-20 23:07:58.487 171 15749.79 488.73 57243.32 88888.00 2003-06-20 23:07:59.487 171 15749.92 488.73 57243.93 88888.00 2003-06-20 23:08:00.487 171 15749.66 488.23 57243.81 88888.00 2003-06-20 23:08:01.487 171 15750.05 489.22 57244.18 88888.00 2003-06-20 23:08:02.487 171 15749.53 488.97 57244.05 88888.00 2003-06-20 23:08:03.487 171 15749.66 488.48 57243.81 88888.00 2003-06-20 23:08:04.487 171 15749.66 488.11 57244.30 88888.00 2003-06-20 23:08:05.487 171 15749.27 488.97 57244.55 88888.00 2003-06-20 23:08:06.487 171 15749.79 489.35 57244.79 88888.00 2003-06-20 23:08:07.487 171 15750.31 488.36 57243.81 88888.00 2003-06-20 23:08:08.487 171 15750.05 488.48 57243.81 88888.00 2003-06-20 23:08:09.487 171 15749.92 488.36 57244.18 88888.00 2003-06-20 23:08:10.487 171 15750.57 488.11 57243.93 88888.00 2003-06-20 23:08:11.487 171 15749.01 487.86 57243.81 88888.00 2003-06-20 23:08:12.487 171 15750.18 488.36 57244.18 88888.00 2003-06-20 23:08:13.487 171 15749.40 488.48 57244.05 88888.00 2003-06-20 23:08:14.487 171 15749.53 488.11 57244.18 88888.00 2003-06-20 23:08:15.487 171 15748.75 487.74 57244.42 88888.00 2003-06-20 23:08:16.487 171 15748.49 487.49 57244.30 88888.00 2003-06-20 23:08:17.487 171 15748.23 487.49 57243.93 88888.00 2003-06-20 23:08:18.487 171 15747.32 487.12 57243.69 88888.00 2003-06-20 23:08:19.487 171 15747.58 487.24 57243.69 88888.00 2003-06-20 23:08:20.487 171 15747.32 487.74 57244.18 88888.00 2003-06-20 23:08:21.487 171 15746.80 487.86 57244.05 88888.00 2003-06-20 23:08:22.487 171 15746.93 487.24 57244.55 88888.00 2003-06-20 23:08:23.487 171 15746.02 487.36 57243.93 88888.00 2003-06-20 23:08:24.487 171 15747.19 487.86 57244.42 88888.00 2003-06-20 23:08:25.487 171 15748.10 487.49 57243.57 88888.00 2003-06-20 23:08:26.487 171 15747.19 487.61 57243.93 88888.00 2003-06-20 23:08:27.487 171 15746.80 487.98 57244.55 88888.00 2003-06-20 23:08:28.487 171 15746.02 487.74 57243.32 88888.00 2003-06-20 23:08:29.487 171 15746.67 487.12 57244.55 88888.00 2003-06-20 23:08:30.487 171 15746.54 487.12 57244.05 88888.00 2003-06-20 23:08:31.487 171 15746.80 486.99 57244.55 88888.00 2003-06-20 23:08:32.487 171 15746.54 487.49 57243.93 88888.00 2003-06-20 23:08:33.487 171 15745.76 487.12 57243.81 88888.00 2003-06-20 23:08:34.487 171 15745.89 486.37 57244.05 88888.00 2003-06-20 23:08:35.487 171 15745.76 486.87 57243.93 88888.00 2003-06-20 23:08:36.487 171 15745.24 487.36 57244.55 88888.00 2003-06-20 23:08:37.487 171 15745.24 486.37 57243.69 88888.00 2003-06-20 23:08:38.487 171 15744.59 486.50 57243.81 88888.00 2003-06-20 23:08:39.487 171 15743.94 486.25 57243.20 88888.00 2003-06-20 23:08:40.487 171 15743.94 486.62 57244.05 88888.00 2003-06-20 23:08:41.487 171 15743.03 486.25 57244.18 88888.00 2003-06-20 23:08:42.487 171 15743.16 486.75 57243.32 88888.00 2003-06-20 23:08:43.487 171 15742.77 486.37 57242.83 88888.00 2003-06-20 23:08:44.487 171 15742.90 486.13 57243.20 88888.00 2003-06-20 23:08:45.487 171 15742.64 486.37 57243.32 88888.00 2003-06-20 23:08:46.487 171 15742.90 485.88 57243.32 88888.00 2003-06-20 23:08:47.487 171 15742.51 486.75 57243.57 88888.00 2003-06-20 23:08:48.487 171 15742.90 486.25 57242.83 88888.00 2003-06-20 23:08:49.487 171 15742.25 486.25 57242.59 88888.00 2003-06-20 23:08:50.487 171 15743.81 486.37 57243.08 88888.00 2003-06-20 23:08:51.487 171 15743.29 486.50 57242.83 88888.00 2003-06-20 23:08:52.487 171 15744.07 486.75 57242.71 88888.00 2003-06-20 23:08:53.487 171 15743.81 487.12 57242.59 88888.00 2003-06-20 23:08:54.487 171 15743.81 487.49 57242.96 88888.00 2003-06-20 23:08:55.487 171 15744.07 486.99 57242.83 88888.00 2003-06-20 23:08:56.487 171 15744.33 486.75 57243.20 88888.00 2003-06-20 23:08:57.487 171 15744.59 487.12 57242.71 88888.00 2003-06-20 23:08:58.487 171 15743.94 486.75 57242.71 88888.00 2003-06-20 23:08:59.487 171 15744.98 487.12 57242.96 88888.00 2003-06-20 23:09:00.487 171 15744.98 486.99 57242.47 88888.00 2003-06-20 23:09:01.487 171 15745.76 487.12 57242.59 88888.00 2003-06-20 23:09:02.487 171 15745.89 486.75 57242.34 88888.00 2003-06-20 23:09:03.487 171 15746.28 486.62 57242.59 88888.00 2003-06-20 23:09:04.487 171 15746.02 486.87 57242.59 88888.00 2003-06-20 23:09:05.487 171 15746.54 487.12 57242.47 88888.00 2003-06-20 23:09:06.487 171 15746.54 486.62 57242.59 88888.00 2003-06-20 23:09:07.487 171 15746.67 486.87 57242.83 88888.00 2003-06-20 23:09:08.487 171 15747.45 486.75 57242.96 88888.00 2003-06-20 23:09:09.487 171 15747.97 486.62 57242.83 88888.00 2003-06-20 23:09:10.487 171 15748.62 486.37 57242.83 88888.00 2003-06-20 23:09:11.487 171 15747.97 486.25 57243.57 88888.00 2003-06-20 23:09:12.487 171 15749.01 486.13 57242.59 88888.00 2003-06-20 23:09:13.487 171 15749.92 486.87 57243.57 88888.00 2003-06-20 23:09:14.487 171 15750.05 486.75 57242.71 88888.00 2003-06-20 23:09:15.487 171 15749.92 486.62 57243.08 88888.00 2003-06-20 23:09:16.487 171 15751.09 486.62 57243.20 88888.00 2003-06-20 23:09:17.487 171 15751.22 486.75 57243.32 88888.00 2003-06-20 23:09:18.487 171 15751.61 486.37 57242.83 88888.00 2003-06-20 23:09:19.487 171 15751.35 486.50 57243.45 88888.00 2003-06-20 23:09:20.487 171 15751.87 486.62 57243.32 88888.00 2003-06-20 23:09:21.487 171 15752.13 486.99 57243.20 88888.00 2003-06-20 23:09:22.487 171 15752.91 487.24 57242.59 88888.00 2003-06-20 23:09:23.487 171 15752.78 487.49 57243.08 88888.00 2003-06-20 23:09:24.487 171 15752.78 486.99 57243.45 88888.00 2003-06-20 23:09:25.487 171 15752.78 487.36 57243.32 88888.00 2003-06-20 23:09:26.487 171 15753.30 487.49 57243.45 88888.00 2003-06-20 23:09:27.487 171 15752.65 487.74 57243.81 88888.00 2003-06-20 23:09:28.487 171 15753.04 487.24 57244.05 88888.00 2003-06-20 23:09:29.487 171 15752.91 486.87 57244.18 88888.00 2003-06-20 23:09:30.487 171 15753.43 487.36 57244.18 88888.00 2003-06-20 23:09:31.487 171 15752.78 486.87 57243.81 88888.00 2003-06-20 23:09:32.487 171 15753.95 486.99 57243.81 88888.00 2003-06-20 23:09:33.487 171 15753.30 486.62 57244.05 88888.00 2003-06-20 23:09:34.487 171 15753.04 486.87 57244.79 88888.00 2003-06-20 23:09:35.487 171 15752.78 486.62 57244.55 88888.00 2003-06-20 23:09:36.487 171 15752.39 487.24 57243.69 88888.00 2003-06-20 23:09:37.487 171 15752.52 487.12 57243.81 88888.00 2003-06-20 23:09:38.487 171 15752.39 486.99 57243.81 88888.00 2003-06-20 23:09:39.487 171 15752.00 486.87 57244.67 88888.00 2003-06-20 23:09:40.487 171 15752.65 486.99 57244.42 88888.00 2003-06-20 23:09:41.487 171 15752.39 486.75 57243.93 88888.00 2003-06-20 23:09:42.487 171 15752.52 486.75 57244.05 88888.00 2003-06-20 23:09:43.487 171 15751.87 487.36 57244.18 88888.00 2003-06-20 23:09:44.487 171 15751.74 486.99 57244.55 88888.00 2003-06-20 23:09:45.487 171 15751.87 486.87 57244.55 88888.00 2003-06-20 23:09:46.487 171 15752.26 487.36 57245.40 88888.00 2003-06-20 23:09:47.487 171 15751.35 487.36 57245.16 88888.00 2003-06-20 23:09:48.487 171 15750.96 487.36 57244.30 88888.00 2003-06-20 23:09:49.487 171 15751.09 487.12 57244.91 88888.00 2003-06-20 23:09:50.487 171 15751.09 487.12 57244.55 88888.00 2003-06-20 23:09:51.487 171 15750.05 487.61 57244.42 88888.00 2003-06-20 23:09:52.487 171 15750.83 488.48 57245.28 88888.00 2003-06-20 23:09:53.487 171 15750.44 488.23 57244.91 88888.00 2003-06-20 23:09:54.487 171 15750.57 488.11 57244.91 88888.00 2003-06-20 23:09:55.487 171 15749.79 487.86 57244.42 88888.00 2003-06-20 23:09:56.487 171 15749.66 487.61 57244.91 88888.00 2003-06-20 23:09:57.487 171 15749.14 488.36 57244.67 88888.00 2003-06-20 23:09:58.487 171 15749.53 488.11 57245.04 88888.00 2003-06-20 23:09:59.487 171 15749.53 488.48 57244.67 88888.00 2003-06-20 23:10:00.487 171 15749.14 488.36 57244.55 88888.00 2003-06-20 23:10:01.487 171 15748.23 488.23 57245.04 88888.00 2003-06-20 23:10:02.487 171 15747.84 487.36 57244.42 88888.00 2003-06-20 23:10:03.487 171 15747.71 488.23 57244.42 88888.00 2003-06-20 23:10:04.487 171 15747.32 488.23 57245.04 88888.00 2003-06-20 23:10:05.487 171 15746.80 488.60 57244.79 88888.00 2003-06-20 23:10:06.487 171 15746.67 487.49 57244.30 88888.00 2003-06-20 23:10:07.487 171 15745.63 488.11 57244.30 88888.00 2003-06-20 23:10:08.487 171 15745.50 487.61 57244.67 88888.00 2003-06-20 23:10:09.487 171 15744.85 487.74 57244.18 88888.00 2003-06-20 23:10:10.487 171 15744.72 488.11 57244.42 88888.00 2003-06-20 23:10:11.487 171 15744.85 488.97 57244.18 88888.00 2003-06-20 23:10:12.487 171 15744.46 487.86 57245.04 88888.00 2003-06-20 23:10:13.487 171 15745.37 487.98 57243.93 88888.00 2003-06-20 23:10:14.487 171 15744.98 488.48 57244.55 88888.00 2003-06-20 23:10:15.487 171 15745.24 488.11 57244.05 88888.00 2003-06-20 23:10:16.487 171 15745.37 488.11 57244.05 88888.00 2003-06-20 23:10:17.487 171 15745.63 487.74 57243.57 88888.00 2003-06-20 23:10:18.487 171 15746.41 488.23 57244.30 88888.00 2003-06-20 23:10:19.487 171 15746.28 487.98 57243.93 88888.00 2003-06-20 23:10:20.487 171 15746.54 487.86 57243.32 88888.00 2003-06-20 23:10:21.487 171 15747.19 488.60 57242.96 88888.00 2003-06-20 23:10:22.487 171 15746.93 488.23 57243.81 88888.00 2003-06-20 23:10:23.487 171 15746.41 487.74 57243.32 88888.00 2003-06-20 23:10:24.487 171 15747.32 488.11 57243.32 88888.00 2003-06-20 23:10:25.487 171 15746.67 488.48 57242.96 88888.00 2003-06-20 23:10:26.487 171 15747.32 488.60 57243.32 88888.00 2003-06-20 23:10:27.487 171 15746.80 487.61 57242.96 88888.00 2003-06-20 23:10:28.487 171 15746.28 488.11 57243.32 88888.00 2003-06-20 23:10:29.487 171 15746.67 488.23 57243.20 88888.00 2003-06-20 23:10:30.487 171 15746.80 487.86 57243.20 88888.00 2003-06-20 23:10:31.487 171 15745.37 488.85 57242.96 88888.00 2003-06-20 23:10:32.487 171 15746.28 488.73 57242.71 88888.00 2003-06-20 23:10:33.487 171 15746.02 489.10 57242.47 88888.00 2003-06-20 23:10:34.487 171 15746.28 488.97 57242.83 88888.00 2003-06-20 23:10:35.487 171 15746.41 488.48 57241.98 88888.00 2003-06-20 23:10:36.487 171 15746.02 488.36 57242.96 88888.00 2003-06-20 23:10:37.487 171 15746.41 488.60 57242.47 88888.00 2003-06-20 23:10:38.487 171 15746.67 488.85 57242.10 88888.00 2003-06-20 23:10:39.487 171 15746.80 488.73 57243.08 88888.00 2003-06-20 23:10:40.487 171 15747.06 488.48 57242.59 88888.00 2003-06-20 23:10:41.487 171 15747.84 488.23 57242.83 88888.00 2003-06-20 23:10:42.487 171 15747.19 489.22 57242.34 88888.00 2003-06-20 23:10:43.487 171 15747.58 488.85 57242.47 88888.00 2003-06-20 23:10:44.487 171 15746.80 488.36 57242.96 88888.00 2003-06-20 23:10:45.487 171 15746.54 488.60 57242.96 88888.00 2003-06-20 23:10:46.487 171 15746.54 488.85 57242.71 88888.00 2003-06-20 23:10:47.487 171 15747.19 487.61 57242.10 88888.00 2003-06-20 23:10:48.487 171 15746.41 488.48 57242.71 88888.00 2003-06-20 23:10:49.487 171 15746.80 487.98 57242.47 88888.00 2003-06-20 23:10:50.487 171 15746.41 487.86 57242.10 88888.00 2003-06-20 23:10:51.487 171 15745.76 487.86 57242.47 88888.00 2003-06-20 23:10:52.487 171 15746.54 487.61 57242.47 88888.00 2003-06-20 23:10:53.487 171 15746.28 487.12 57242.47 88888.00 2003-06-20 23:10:54.487 171 15746.02 487.61 57241.86 88888.00 2003-06-20 23:10:55.487 171 15746.41 487.24 57242.10 88888.00 2003-06-20 23:10:56.487 171 15746.54 487.98 57242.10 88888.00 2003-06-20 23:10:57.487 171 15747.19 487.12 57242.10 88888.00 2003-06-20 23:10:58.487 171 15747.45 487.49 57242.22 88888.00 2003-06-20 23:10:59.487 171 15747.32 487.36 57242.47 88888.00 2003-06-20 23:11:00.487 171 15746.93 486.87 57241.98 88888.00 2003-06-20 23:11:01.487 171 15748.10 486.99 57242.47 88888.00 2003-06-20 23:11:02.487 171 15747.71 486.75 57242.34 88888.00 2003-06-20 23:11:03.487 171 15747.97 487.61 57242.10 88888.00 2003-06-20 23:11:04.487 171 15747.58 485.88 57242.22 88888.00 2003-06-20 23:11:05.487 171 15747.58 485.63 57242.47 88888.00 2003-06-20 23:11:06.487 171 15747.06 486.25 57242.22 88888.00 2003-06-20 23:11:07.487 171 15747.06 486.25 57242.22 88888.00 2003-06-20 23:11:08.487 171 15746.54 486.50 57241.86 88888.00 2003-06-20 23:11:09.487 171 15747.45 486.13 57242.34 88888.00 2003-06-20 23:11:10.487 171 15746.41 486.13 57241.86 88888.00 2003-06-20 23:11:11.487 171 15746.67 486.00 57242.83 88888.00 2003-06-20 23:11:12.487 171 15746.41 485.75 57242.22 88888.00 2003-06-20 23:11:13.487 171 15747.32 485.51 57241.98 88888.00 2003-06-20 23:11:14.487 171 15747.19 485.01 57242.47 88888.00 2003-06-20 23:11:15.487 171 15746.80 485.51 57242.34 88888.00 2003-06-20 23:11:16.487 171 15747.06 485.14 57242.71 88888.00 2003-06-20 23:11:17.487 171 15747.06 485.51 57242.10 88888.00 2003-06-20 23:11:18.487 171 15747.58 484.64 57242.96 88888.00 2003-06-20 23:11:19.487 171 15747.58 484.14 57243.08 88888.00 2003-06-20 23:11:20.487 171 15747.45 483.90 57242.96 88888.00 2003-06-20 23:11:21.487 171 15748.10 484.76 57242.10 88888.00 2003-06-20 23:11:22.487 171 15748.23 483.90 57242.47 88888.00 2003-06-20 23:11:23.487 171 15747.84 484.27 57242.47 88888.00 2003-06-20 23:11:24.487 171 15748.10 485.26 57242.71 88888.00 2003-06-20 23:11:25.487 171 15748.10 484.02 57243.08 88888.00 2003-06-20 23:11:26.487 171 15747.97 484.02 57242.71 88888.00 2003-06-20 23:11:27.487 171 15748.10 483.77 57242.22 88888.00 2003-06-20 23:11:28.487 171 15748.23 483.77 57242.83 88888.00 2003-06-20 23:11:29.487 171 15748.49 483.90 57242.59 88888.00 2003-06-20 23:11:30.487 171 15748.49 484.52 57242.83 88888.00 2003-06-20 23:11:31.487 171 15748.36 484.14 57243.20 88888.00 2003-06-20 23:11:32.487 171 15748.88 483.65 57242.83 88888.00 2003-06-20 23:11:33.487 171 15748.75 483.90 57242.22 88888.00 2003-06-20 23:11:34.487 171 15748.62 484.64 57242.83 88888.00 2003-06-20 23:11:35.487 171 15748.10 483.90 57242.96 88888.00 2003-06-20 23:11:36.487 171 15747.97 484.39 57242.59 88888.00 2003-06-20 23:11:37.487 171 15748.36 483.90 57242.71 88888.00 2003-06-20 23:11:38.487 171 15748.36 484.89 57242.83 88888.00 2003-06-20 23:11:39.487 171 15748.36 484.14 57242.71 88888.00 2003-06-20 23:11:40.487 171 15748.49 483.53 57243.08 88888.00 2003-06-20 23:11:41.487 171 15749.14 484.52 57242.47 88888.00 2003-06-20 23:11:42.487 171 15749.01 484.39 57242.59 88888.00 2003-06-20 23:11:43.487 171 15749.40 484.27 57242.83 88888.00 2003-06-20 23:11:44.487 171 15748.75 484.14 57242.71 88888.00 2003-06-20 23:11:45.487 171 15749.27 484.02 57242.47 88888.00 2003-06-20 23:11:46.487 171 15749.79 484.27 57242.47 88888.00 2003-06-20 23:11:47.487 171 15749.40 484.52 57243.08 88888.00 2003-06-20 23:11:48.487 171 15749.92 484.52 57241.98 88888.00 2003-06-20 23:11:49.487 171 15749.79 484.52 57242.96 88888.00 2003-06-20 23:11:50.487 171 15749.79 484.27 57242.22 88888.00 2003-06-20 23:11:51.487 171 15750.57 484.76 57242.59 88888.00 2003-06-20 23:11:52.487 171 15750.70 485.26 57242.47 88888.00 2003-06-20 23:11:53.487 171 15750.18 484.39 57243.20 88888.00 2003-06-20 23:11:54.487 171 15750.83 485.14 57243.20 88888.00 2003-06-20 23:11:55.487 171 15750.96 485.01 57242.71 88888.00 2003-06-20 23:11:56.487 171 15750.18 484.39 57243.20 88888.00 2003-06-20 23:11:57.487 171 15750.83 484.76 57242.59 88888.00 2003-06-20 23:11:58.487 171 15750.31 485.51 57242.71 88888.00 2003-06-20 23:11:59.487 171 15750.31 485.26 57242.47 88888.00 2003-06-20 23:12:00.487 171 15750.83 485.01 57242.47 88888.00 2003-06-20 23:12:01.487 171 15751.09 485.88 57243.32 88888.00 2003-06-20 23:12:02.487 171 15751.09 485.38 57243.32 88888.00 2003-06-20 23:12:03.487 171 15751.22 485.88 57243.57 88888.00 2003-06-20 23:12:04.487 171 15751.22 485.51 57242.59 88888.00 2003-06-20 23:12:05.487 171 15751.22 486.13 57242.83 88888.00 2003-06-20 23:12:06.487 171 15751.09 487.12 57243.20 88888.00 2003-06-20 23:12:07.487 171 15750.96 486.37 57243.08 88888.00 2003-06-20 23:12:08.487 171 15750.44 487.24 57242.59 88888.00 2003-06-20 23:12:09.487 171 15750.83 487.36 57243.08 88888.00 2003-06-20 23:12:10.487 171 15751.48 487.24 57242.59 88888.00 2003-06-20 23:12:11.487 171 15751.22 488.11 57243.45 88888.00 2003-06-20 23:12:12.487 171 15750.96 487.24 57242.71 88888.00 2003-06-20 23:12:13.487 171 15751.48 487.74 57242.71 88888.00 2003-06-20 23:12:14.487 171 15750.96 487.98 57242.96 88888.00 2003-06-20 23:12:15.487 171 15750.57 487.86 57243.32 88888.00 2003-06-20 23:12:16.487 171 15750.57 488.23 57243.08 88888.00 2003-06-20 23:12:17.487 171 15751.48 488.11 57243.08 88888.00 2003-06-20 23:12:18.487 171 15750.83 488.36 57243.81 88888.00 2003-06-20 23:12:19.487 171 15750.83 488.60 57243.32 88888.00 2003-06-20 23:12:20.487 171 15750.05 488.48 57244.18 88888.00 2003-06-20 23:12:21.487 171 15750.57 488.48 57243.69 88888.00 2003-06-20 23:12:22.487 171 15750.18 488.23 57243.45 88888.00 2003-06-20 23:12:23.487 171 15750.83 488.97 57243.93 88888.00 2003-06-20 23:12:24.487 171 15749.92 488.60 57243.57 88888.00 2003-06-20 23:12:25.487 171 15749.66 488.36 57243.45 88888.00 2003-06-20 23:12:26.487 171 15749.53 488.60 57243.08 88888.00 2003-06-20 23:12:27.487 171 15749.92 488.11 57243.81 88888.00 2003-06-20 23:12:28.487 171 15749.53 487.98 57243.32 88888.00 2003-06-20 23:12:29.487 171 15749.01 488.11 57243.69 88888.00 2003-06-20 23:12:30.487 171 15749.92 487.98 57243.57 88888.00 2003-06-20 23:12:31.487 171 15749.53 487.61 57243.69 88888.00 2003-06-20 23:12:32.487 171 15749.53 487.74 57243.45 88888.00 2003-06-20 23:12:33.487 171 15749.66 487.61 57243.57 88888.00 2003-06-20 23:12:34.487 171 15748.62 488.11 57243.57 88888.00 2003-06-20 23:12:35.487 171 15749.27 488.23 57243.69 88888.00 2003-06-20 23:12:36.487 171 15749.40 487.24 57243.69 88888.00 2003-06-20 23:12:37.487 171 15748.88 487.98 57243.81 88888.00 2003-06-20 23:12:38.487 171 15749.01 487.74 57243.81 88888.00 2003-06-20 23:12:39.487 171 15749.40 487.61 57243.69 88888.00 2003-06-20 23:12:40.487 171 15748.62 487.49 57243.93 88888.00 2003-06-20 23:12:41.487 171 15748.49 487.98 57243.93 88888.00 2003-06-20 23:12:42.487 171 15749.01 487.24 57243.69 88888.00 2003-06-20 23:12:43.487 171 15748.49 487.24 57243.81 88888.00 2003-06-20 23:12:44.487 171 15748.75 487.12 57243.57 88888.00 2003-06-20 23:12:45.487 171 15748.88 486.99 57243.93 88888.00 2003-06-20 23:12:46.487 171 15748.36 486.99 57243.93 88888.00 2003-06-20 23:12:47.487 171 15749.14 487.24 57243.32 88888.00 2003-06-20 23:12:48.487 171 15748.10 487.98 57243.57 88888.00 2003-06-20 23:12:49.487 171 15749.01 487.74 57243.45 88888.00 2003-06-20 23:12:50.487 171 15748.36 487.98 57243.08 88888.00 2003-06-20 23:12:51.487 171 15748.62 487.24 57243.69 88888.00 2003-06-20 23:12:52.487 171 15747.97 486.87 57243.57 88888.00 2003-06-20 23:12:53.487 171 15748.75 487.86 57243.57 88888.00 2003-06-20 23:12:54.487 171 15748.62 487.61 57243.69 88888.00 2003-06-20 23:12:55.487 171 15749.01 488.23 57243.69 88888.00 2003-06-20 23:12:56.487 171 15749.27 487.74 57243.81 88888.00 2003-06-20 23:12:57.487 171 15748.23 487.86 57243.57 88888.00 2003-06-20 23:12:58.487 171 15749.27 487.98 57243.69 88888.00 2003-06-20 23:12:59.487 171 15748.75 488.23 57243.20 88888.00 2003-06-20 23:13:00.487 171 15749.14 487.36 57243.57 88888.00 2003-06-20 23:13:01.487 171 15749.14 487.74 57243.32 88888.00 2003-06-20 23:13:02.487 171 15748.62 487.49 57242.96 88888.00 2003-06-20 23:13:03.487 171 15749.40 487.36 57243.32 88888.00 2003-06-20 23:13:04.487 171 15749.27 487.86 57242.71 88888.00 2003-06-20 23:13:05.487 171 15749.66 488.11 57243.08 88888.00 2003-06-20 23:13:06.487 171 15749.27 486.87 57242.96 88888.00 2003-06-20 23:13:07.487 171 15749.66 487.49 57242.47 88888.00 2003-06-20 23:13:08.487 171 15750.18 487.61 57242.96 88888.00 2003-06-20 23:13:09.487 171 15750.18 487.61 57243.20 88888.00 2003-06-20 23:13:10.487 171 15750.70 487.98 57242.83 88888.00 2003-06-20 23:13:11.487 171 15750.57 487.49 57243.08 88888.00 2003-06-20 23:13:12.487 171 15750.18 487.12 57242.83 88888.00 2003-06-20 23:13:13.487 171 15750.83 487.36 57242.83 88888.00 2003-06-20 23:13:14.487 171 15750.18 487.24 57243.69 88888.00 2003-06-20 23:13:15.487 171 15749.66 487.36 57243.20 88888.00 2003-06-20 23:13:16.487 171 15750.31 487.86 57243.20 88888.00 2003-06-20 23:13:17.487 171 15749.66 487.12 57243.20 88888.00 2003-06-20 23:13:18.487 171 15750.31 486.75 57243.20 88888.00 2003-06-20 23:13:19.487 171 15750.05 487.36 57242.71 88888.00 2003-06-20 23:13:20.487 171 15750.44 486.87 57243.32 88888.00 2003-06-20 23:13:21.487 171 15749.92 487.24 57243.20 88888.00 2003-06-20 23:13:22.487 171 15750.57 487.36 57243.32 88888.00 2003-06-20 23:13:23.487 171 15750.44 486.50 57243.08 88888.00 2003-06-20 23:13:24.487 171 15751.35 486.87 57243.20 88888.00 2003-06-20 23:13:25.487 171 15751.48 486.50 57242.59 88888.00 2003-06-20 23:13:26.487 171 15751.35 486.99 57242.59 88888.00 2003-06-20 23:13:27.487 171 15751.35 487.24 57242.34 88888.00 2003-06-20 23:13:28.487 171 15752.00 486.62 57243.08 88888.00 2003-06-20 23:13:29.487 171 15752.39 486.37 57242.71 88888.00 2003-06-20 23:13:30.487 171 15752.78 487.61 57242.47 88888.00 2003-06-20 23:13:31.487 171 15753.04 486.50 57243.45 88888.00 2003-06-20 23:13:32.487 171 15753.30 486.62 57243.69 88888.00 2003-06-20 23:13:33.487 171 15753.30 486.75 57243.81 88888.00 2003-06-20 23:13:34.487 171 15753.69 486.25 57243.69 88888.00 2003-06-20 23:13:35.487 171 15752.91 487.12 57243.08 88888.00 2003-06-20 23:13:36.487 171 15753.69 486.62 57243.45 88888.00 2003-06-20 23:13:37.487 171 15753.43 486.62 57243.20 88888.00 2003-06-20 23:13:38.487 171 15754.60 487.12 57243.57 88888.00 2003-06-20 23:13:39.487 171 15753.30 486.87 57243.45 88888.00 2003-06-20 23:13:40.487 171 15753.82 487.12 57243.20 88888.00 2003-06-20 23:13:41.487 171 15754.21 486.62 57243.45 88888.00 2003-06-20 23:13:42.487 171 15753.17 486.13 57243.32 88888.00 2003-06-20 23:13:43.487 171 15753.17 487.12 57243.93 88888.00 2003-06-20 23:13:44.487 171 15753.56 486.99 57244.30 88888.00 2003-06-20 23:13:45.487 171 15753.17 486.37 57243.57 88888.00 2003-06-20 23:13:46.487 171 15753.04 486.62 57244.18 88888.00 2003-06-20 23:13:47.487 171 15753.69 486.87 57244.18 88888.00 2003-06-20 23:13:48.487 171 15753.82 487.12 57243.45 88888.00 2003-06-20 23:13:49.487 171 15753.69 486.87 57244.30 88888.00 2003-06-20 23:13:50.487 171 15754.21 486.87 57243.69 88888.00 2003-06-20 23:13:51.487 171 15754.34 486.99 57244.18 88888.00 2003-06-20 23:13:52.487 171 15753.43 486.00 57244.55 88888.00 2003-06-20 23:13:53.487 171 15754.21 486.75 57244.18 88888.00 2003-06-20 23:13:54.487 171 15753.95 486.25 57244.18 88888.00 2003-06-20 23:13:55.487 171 15753.82 486.25 57244.67 88888.00 2003-06-20 23:13:56.487 171 15753.43 486.62 57243.32 88888.00 2003-06-20 23:13:57.487 171 15753.82 486.75 57244.05 88888.00 2003-06-20 23:13:58.487 171 15753.95 486.37 57244.55 88888.00 2003-06-20 23:13:59.487 171 15753.82 487.12 57244.67 88888.00 2003-06-20 23:14:00.487 171 15753.82 486.50 57244.05 88888.00 2003-06-20 23:14:01.487 171 15753.95 486.37 57244.42 88888.00 2003-06-20 23:14:02.487 171 15753.56 486.75 57244.42 88888.00 2003-06-20 23:14:03.487 171 15753.56 485.88 57243.93 88888.00 2003-06-20 23:14:04.487 171 15753.43 486.87 57243.08 88888.00 2003-06-20 23:14:05.487 171 15753.95 486.37 57244.79 88888.00 2003-06-20 23:14:06.487 171 15753.43 486.00 57244.30 88888.00 2003-06-20 23:14:07.487 171 15753.30 485.88 57244.67 88888.00 2003-06-20 23:14:08.487 171 15753.82 486.50 57244.79 88888.00 2003-06-20 23:14:09.487 171 15754.08 486.25 57244.42 88888.00 2003-06-20 23:14:10.487 171 15753.30 486.37 57244.42 88888.00 2003-06-20 23:14:11.487 171 15753.95 485.75 57244.05 88888.00 2003-06-20 23:14:12.487 171 15753.69 486.37 57244.42 88888.00 2003-06-20 23:14:13.487 171 15753.43 485.75 57244.67 88888.00 2003-06-20 23:14:14.487 171 15754.08 486.50 57243.69 88888.00 2003-06-20 23:14:15.487 171 15753.69 485.51 57244.42 88888.00 2003-06-20 23:14:16.487 171 15753.95 485.75 57244.42 88888.00 2003-06-20 23:14:17.487 171 15753.82 486.13 57243.81 88888.00 2003-06-20 23:14:18.487 171 15754.08 486.75 57244.30 88888.00 2003-06-20 23:14:19.487 171 15754.47 486.13 57244.67 88888.00 2003-06-20 23:14:20.487 171 15753.82 486.37 57243.93 88888.00 2003-06-20 23:14:21.487 171 15753.43 486.00 57243.93 88888.00 2003-06-20 23:14:22.487 171 15754.08 486.13 57244.05 88888.00 2003-06-20 23:14:23.487 171 15753.17 486.75 57244.67 88888.00 2003-06-20 23:14:24.487 171 15753.04 486.13 57243.93 88888.00 2003-06-20 23:14:25.487 171 15752.91 486.00 57244.18 88888.00 2003-06-20 23:14:26.487 171 15753.43 486.62 57243.81 88888.00 2003-06-20 23:14:27.487 171 15752.78 487.12 57244.55 88888.00 2003-06-20 23:14:28.487 171 15752.91 486.13 57244.79 88888.00 2003-06-20 23:14:29.487 171 15753.04 486.62 57243.93 88888.00 2003-06-20 23:14:30.487 171 15753.56 487.74 57243.69 88888.00 2003-06-20 23:14:31.487 171 15752.91 486.37 57244.18 88888.00 2003-06-20 23:14:32.487 171 15752.91 486.50 57244.05 88888.00 2003-06-20 23:14:33.487 171 15753.30 486.37 57244.55 88888.00 2003-06-20 23:14:34.487 171 15753.30 485.88 57243.93 88888.00 2003-06-20 23:14:35.487 171 15753.04 486.87 57244.42 88888.00 2003-06-20 23:14:36.487 171 15754.21 486.87 57243.81 88888.00 2003-06-20 23:14:37.487 171 15754.21 486.99 57244.18 88888.00 2003-06-20 23:14:38.487 171 15754.21 487.12 57244.05 88888.00 2003-06-20 23:14:39.487 171 15753.69 486.62 57243.93 88888.00 2003-06-20 23:14:40.487 171 15754.34 486.75 57243.69 88888.00 2003-06-20 23:14:41.487 171 15754.47 486.87 57243.81 88888.00 2003-06-20 23:14:42.487 171 15754.34 486.62 57244.18 88888.00 2003-06-20 23:14:43.487 171 15754.86 486.50 57244.42 88888.00 2003-06-20 23:14:44.487 171 15754.99 486.75 57244.30 88888.00 2003-06-20 23:14:45.487 171 15755.25 486.75 57244.18 88888.00 2003-06-20 23:14:46.487 171 15755.76 486.62 57244.30 88888.00 2003-06-20 23:14:47.487 171 15756.29 486.50 57244.55 88888.00 2003-06-20 23:14:48.487 171 15756.54 486.99 57244.42 88888.00 2003-06-20 23:14:49.487 171 15756.42 486.87 57244.55 88888.00 2003-06-20 23:14:50.487 171 15757.06 487.24 57244.18 88888.00 2003-06-20 23:14:51.487 171 15756.80 486.99 57243.93 88888.00 2003-06-20 23:14:52.487 171 15757.45 487.49 57244.79 88888.00 2003-06-20 23:14:53.487 171 15758.36 486.50 57244.79 88888.00 2003-06-20 23:14:54.487 171 15759.40 486.87 57244.55 88888.00 2003-06-20 23:14:55.487 171 15759.01 487.24 57245.16 88888.00 2003-06-20 23:14:56.487 171 15759.66 487.12 57244.91 88888.00 2003-06-20 23:14:57.487 171 15760.70 486.87 57244.91 88888.00 2003-06-20 23:14:58.487 171 15761.87 487.61 57245.40 88888.00 2003-06-20 23:14:59.487 171 15762.13 487.24 57245.89 88888.00 2003-06-20 23:15:00.487 171 15762.00 486.99 57244.91 88888.00 2003-06-20 23:15:01.487 171 15763.04 487.12 57245.28 88888.00 2003-06-20 23:15:02.487 171 15763.56 487.12 57245.40 88888.00 2003-06-20 23:15:03.487 171 15764.60 487.12 57245.89 88888.00 2003-06-20 23:15:04.487 171 15765.51 487.24 57245.77 88888.00 2003-06-20 23:15:05.487 171 15765.90 487.24 57246.01 88888.00 2003-06-20 23:15:06.487 171 15766.16 487.24 57245.77 88888.00 2003-06-20 23:15:07.487 171 15766.94 487.24 57246.87 88888.00 2003-06-20 23:15:08.487 171 15767.33 486.99 57246.26 88888.00 2003-06-20 23:15:09.487 171 15768.11 487.12 57246.62 88888.00 2003-06-20 23:15:10.487 171 15768.50 486.62 57247.11 88888.00 2003-06-20 23:15:11.487 171 15769.15 487.36 57247.11 88888.00 2003-06-20 23:15:12.487 171 15768.89 486.75 57246.87 88888.00 2003-06-20 23:15:13.487 171 15770.06 487.12 57246.50 88888.00 2003-06-20 23:15:14.487 171 15770.19 487.49 57247.23 88888.00 2003-06-20 23:15:15.487 171 15771.23 487.36 57247.60 88888.00 2003-06-20 23:15:16.487 171 15771.62 487.24 57246.99 88888.00 2003-06-20 23:15:17.487 171 15771.88 486.37 57247.85 88888.00 2003-06-20 23:15:18.487 171 15772.92 487.49 57248.21 88888.00 2003-06-20 23:15:19.487 171 15773.83 487.12 57247.72 88888.00 2003-06-20 23:15:20.487 171 15774.34 487.36 57247.60 88888.00 2003-06-20 23:15:21.487 171 15774.99 487.24 57248.46 88888.00 2003-06-20 23:15:22.487 171 15775.64 487.49 57248.46 88888.00 2003-06-20 23:15:23.487 171 15776.03 487.98 57247.72 88888.00 2003-06-20 23:15:24.487 171 15776.42 487.24 57248.70 88888.00 2003-06-20 23:15:25.487 171 15776.68 487.12 57249.07 88888.00 2003-06-20 23:15:26.487 171 15776.94 487.12 57248.82 88888.00 2003-06-20 23:15:27.487 171 15778.37 487.36 57249.31 88888.00 2003-06-20 23:15:28.487 171 15778.76 487.74 57249.31 88888.00 2003-06-20 23:15:29.487 171 15779.80 486.99 57249.68 88888.00 2003-06-20 23:15:30.487 171 15780.19 487.61 57249.44 88888.00 2003-06-20 23:15:31.487 171 15780.19 487.49 57249.56 88888.00 2003-06-20 23:15:32.487 171 15781.49 487.86 57250.17 88888.00 2003-06-20 23:15:33.487 171 15780.97 487.36 57250.90 88888.00 2003-06-20 23:15:34.487 171 15781.62 487.24 57250.66 88888.00 2003-06-20 23:15:35.487 171 15782.01 486.99 57251.03 88888.00 2003-06-20 23:15:36.487 171 15781.75 487.74 57250.78 88888.00 2003-06-20 23:15:37.487 171 15781.88 487.36 57250.41 88888.00 2003-06-20 23:15:38.487 171 15782.14 487.12 57251.27 88888.00 2003-06-20 23:15:39.487 171 15782.14 487.74 57251.27 88888.00 2003-06-20 23:15:40.487 171 15782.14 487.61 57251.52 88888.00 2003-06-20 23:15:41.487 171 15781.49 488.11 57251.52 88888.00 2003-06-20 23:15:42.487 171 15780.84 488.11 57252.12 88888.00 2003-06-20 23:15:43.487 171 15781.10 488.11 57251.76 88888.00 2003-06-20 23:15:44.487 171 15780.58 488.36 57252.12 88888.00 2003-06-20 23:15:45.487 171 15780.32 488.23 57252.25 88888.00 2003-06-20 23:15:46.487 171 15779.67 487.61 57252.25 88888.00 2003-06-20 23:15:47.487 171 15779.28 488.11 57253.35 88888.00 2003-06-20 23:15:48.487 171 15779.15 487.98 57252.00 88888.00 2003-06-20 23:15:49.487 171 15778.89 488.48 57252.25 88888.00 2003-06-20 23:15:50.487 171 15777.98 488.97 57252.74 88888.00 2003-06-20 23:15:51.487 171 15777.98 488.73 57252.12 88888.00 2003-06-20 23:15:52.487 171 15777.46 488.36 57252.86 88888.00 2003-06-20 23:15:53.487 171 15777.46 487.98 57252.74 88888.00 2003-06-20 23:15:54.487 171 15776.68 488.85 57252.74 88888.00 2003-06-20 23:15:55.487 171 15775.77 488.60 57252.86 88888.00 2003-06-20 23:15:56.487 171 15775.51 488.60 57253.23 88888.00 2003-06-20 23:15:57.487 171 15774.73 488.85 57252.98 88888.00 2003-06-20 23:15:58.487 171 15774.08 488.36 57252.61 88888.00 2003-06-20 23:15:59.487 171 15773.83 488.23 57252.61 88888.00 2003-06-20 23:16:00.487 171 15773.18 488.36 57253.11 88888.00 2003-06-20 23:16:01.487 171 15772.66 487.98 57252.86 88888.00 2003-06-20 23:16:02.487 171 15772.01 487.86 57253.35 88888.00 2003-06-20 23:16:03.487 171 15771.62 487.74 57252.49 88888.00 2003-06-20 23:16:04.487 171 15770.84 487.74 57252.49 88888.00 2003-06-20 23:16:05.487 171 15770.45 488.23 57252.12 88888.00 2003-06-20 23:16:06.487 171 15769.02 487.36 57252.98 88888.00 2003-06-20 23:16:07.487 171 15769.02 486.75 57253.11 88888.00 2003-06-20 23:16:08.487 171 15768.37 486.99 57252.25 88888.00 2003-06-20 23:16:09.487 171 15767.46 487.12 57252.49 88888.00 2003-06-20 23:16:10.487 171 15767.07 486.87 57252.00 88888.00 2003-06-20 23:16:11.487 171 15766.29 486.62 57251.76 88888.00 2003-06-20 23:16:12.487 171 15765.77 486.37 57251.88 88888.00 2003-06-20 23:16:13.487 171 15765.38 486.37 57251.39 88888.00 2003-06-20 23:16:14.487 171 15765.77 485.88 57252.61 88888.00 2003-06-20 23:16:15.487 171 15765.12 486.37 57251.03 88888.00 2003-06-20 23:16:16.487 171 15765.12 485.26 57251.15 88888.00 2003-06-20 23:16:17.487 171 15764.86 485.26 57251.76 88888.00 2003-06-20 23:16:18.487 171 15764.73 484.76 57251.52 88888.00 2003-06-20 23:16:19.487 171 15764.86 484.89 57251.27 88888.00 2003-06-20 23:16:20.487 171 15763.95 485.01 57251.27 88888.00 2003-06-20 23:16:21.487 171 15763.56 484.27 57250.78 88888.00 2003-06-20 23:16:22.487 171 15764.47 483.90 57251.15 88888.00 2003-06-20 23:16:23.487 171 15762.91 484.27 57250.90 88888.00 2003-06-20 23:16:24.487 171 15763.69 483.77 57250.17 88888.00 2003-06-20 23:16:25.487 171 15763.43 483.77 57251.03 88888.00 2003-06-20 23:16:26.487 171 15763.95 483.90 57250.29 88888.00 2003-06-20 23:16:27.487 171 15763.43 483.28 57250.41 88888.00 2003-06-20 23:16:28.487 171 15763.17 484.14 57250.17 88888.00 2003-06-20 23:16:29.487 171 15764.34 483.53 57250.66 88888.00 2003-06-20 23:16:30.487 171 15764.21 483.77 57250.29 88888.00 2003-06-20 23:16:31.487 171 15763.82 483.77 57249.80 88888.00 2003-06-20 23:16:32.487 171 15764.34 483.90 57250.17 88888.00 2003-06-20 23:16:33.487 171 15764.34 483.40 57249.56 88888.00 2003-06-20 23:16:34.487 171 15765.12 483.03 57250.05 88888.00 2003-06-20 23:16:35.487 171 15765.38 483.90 57249.56 88888.00 2003-06-20 23:16:36.487 171 15766.16 483.77 57249.56 88888.00 2003-06-20 23:16:37.487 171 15766.42 483.77 57249.80 88888.00 2003-06-20 23:16:38.487 171 15767.07 483.77 57248.58 88888.00 2003-06-20 23:16:39.487 171 15767.72 484.14 57249.19 88888.00 2003-06-20 23:16:40.487 171 15767.98 484.14 57249.68 88888.00 2003-06-20 23:16:41.487 171 15769.02 483.90 57249.31 88888.00 2003-06-20 23:16:42.487 171 15769.28 483.65 57249.56 88888.00 2003-06-20 23:16:43.487 171 15769.93 484.52 57249.68 88888.00 2003-06-20 23:16:44.487 171 15770.58 484.52 57249.31 88888.00 2003-06-20 23:16:45.487 171 15771.10 484.89 57248.82 88888.00 2003-06-20 23:16:46.487 171 15771.62 484.52 57248.70 88888.00 2003-06-20 23:16:47.487 171 15771.36 484.27 57249.44 88888.00 2003-06-20 23:16:48.487 171 15772.66 485.01 57248.82 88888.00 2003-06-20 23:16:49.487 171 15772.53 484.76 57248.95 88888.00 2003-06-20 23:16:50.487 171 15773.83 484.76 57249.31 88888.00 2003-06-20 23:16:51.487 171 15774.47 485.26 57249.19 88888.00 2003-06-20 23:16:52.487 171 15774.60 484.89 57248.82 88888.00 2003-06-20 23:16:53.487 171 15774.73 485.38 57249.93 88888.00 2003-06-20 23:16:54.487 171 15774.60 485.38 57249.19 88888.00 2003-06-20 23:16:55.487 171 15775.38 485.01 57249.56 88888.00 2003-06-20 23:16:56.487 171 15776.03 485.26 57248.82 88888.00 2003-06-20 23:16:57.487 171 15776.55 485.75 57249.80 88888.00 2003-06-20 23:16:58.487 171 15777.33 485.26 57250.29 88888.00 2003-06-20 23:16:59.487 171 15777.33 485.01 57249.93 88888.00 2003-06-20 23:17:00.487 171 15778.11 485.75 57250.05 88888.00 2003-06-20 23:17:01.487 171 15777.98 485.63 57249.80 88888.00 2003-06-20 23:17:02.487 171 15779.15 486.00 57249.68 88888.00 2003-06-20 23:17:03.487 171 15778.63 485.38 57250.90 88888.00 2003-06-20 23:17:04.487 171 15779.28 486.00 57250.54 88888.00 2003-06-20 23:17:05.487 171 15779.80 485.14 57250.54 88888.00 2003-06-20 23:17:06.487 171 15780.06 486.25 57250.41 88888.00 2003-06-20 23:17:07.487 171 15780.45 486.75 57250.54 88888.00 2003-06-20 23:17:08.487 171 15779.80 486.37 57250.66 88888.00 2003-06-20 23:17:09.487 171 15780.32 485.75 57250.41 88888.00 2003-06-20 23:17:10.487 171 15780.19 486.62 57251.52 88888.00 2003-06-20 23:17:11.487 171 15780.45 486.75 57251.03 88888.00 2003-06-20 23:17:12.487 171 15780.58 486.87 57250.66 88888.00 2003-06-20 23:17:13.487 171 15780.32 487.12 57251.27 88888.00 2003-06-20 23:17:14.487 171 15780.84 486.99 57251.39 88888.00 2003-06-20 23:17:15.487 171 15780.32 486.99 57251.03 88888.00 2003-06-20 23:17:16.487 171 15780.45 487.24 57251.76 88888.00 2003-06-20 23:17:17.487 171 15780.45 488.11 57252.61 88888.00 2003-06-20 23:17:18.487 171 15780.45 487.49 57252.12 88888.00 2003-06-20 23:17:19.487 171 15779.67 487.61 57252.74 88888.00 2003-06-20 23:17:20.487 171 15779.93 487.98 57251.88 88888.00 2003-06-20 23:17:21.487 171 15780.32 487.49 57252.37 88888.00 2003-06-20 23:17:22.487 171 15779.28 487.49 57252.37 88888.00 2003-06-20 23:17:23.487 171 15779.02 487.86 57252.98 88888.00 2003-06-20 23:17:24.487 171 15779.15 488.23 57252.86 88888.00 2003-06-20 23:17:25.487 171 15778.50 488.23 57252.37 88888.00 2003-06-20 23:17:26.487 171 15777.59 487.74 57252.74 88888.00 2003-06-20 23:17:27.487 171 15777.98 488.48 57253.11 88888.00 2003-06-20 23:17:28.487 171 15776.94 488.36 57252.98 88888.00 2003-06-20 23:17:29.487 171 15776.94 488.60 57253.23 88888.00 2003-06-20 23:17:30.487 171 15776.42 488.85 57253.23 88888.00 2003-06-20 23:17:31.487 171 15776.68 488.85 57252.98 88888.00 2003-06-20 23:17:32.487 171 15776.03 488.36 57252.98 88888.00 2003-06-20 23:17:33.487 171 15775.77 488.97 57253.35 88888.00 2003-06-20 23:17:34.487 171 15774.34 489.35 57253.11 88888.00 2003-06-20 23:17:35.487 171 15773.96 488.60 57252.86 88888.00 2003-06-20 23:17:36.487 171 15774.08 488.73 57253.11 88888.00 2003-06-20 23:17:37.487 171 15772.92 488.60 57252.98 88888.00 2003-06-20 23:17:38.487 171 15772.40 488.73 57253.23 88888.00 2003-06-20 23:17:39.487 171 15771.36 488.60 57253.23 88888.00 2003-06-20 23:17:40.487 171 15770.06 488.11 57253.35 88888.00 2003-06-20 23:17:41.487 171 15769.15 488.60 57252.49 88888.00 2003-06-20 23:17:42.487 171 15768.24 488.36 57252.98 88888.00 2003-06-20 23:17:43.487 171 15767.72 487.98 57253.11 88888.00 2003-06-20 23:17:44.487 171 15767.20 488.36 57253.35 88888.00 2003-06-20 23:17:45.487 171 15767.07 488.23 57252.86 88888.00 2003-06-20 23:17:46.487 171 15766.16 488.11 57252.49 88888.00 2003-06-20 23:17:47.487 171 15765.12 487.74 57253.11 88888.00 2003-06-20 23:17:48.487 171 15764.08 487.74 57252.25 88888.00 2003-06-20 23:17:49.487 171 15764.47 487.49 57251.76 88888.00 2003-06-20 23:17:50.487 171 15763.69 487.12 57252.49 88888.00 2003-06-20 23:17:51.487 171 15763.04 487.36 57252.00 88888.00 2003-06-20 23:17:52.487 171 15762.13 487.36 57251.64 88888.00 2003-06-20 23:17:53.487 171 15761.61 486.99 57252.12 88888.00 2003-06-20 23:17:54.487 171 15761.61 487.49 57251.15 88888.00 2003-06-20 23:17:55.487 171 15761.35 487.61 57251.64 88888.00 2003-06-20 23:17:56.487 171 15760.18 486.87 57251.15 88888.00 2003-06-20 23:17:57.487 171 15758.88 487.12 57250.90 88888.00 2003-06-20 23:17:58.487 171 15758.88 487.24 57250.78 88888.00 2003-06-20 23:17:59.487 171 15758.36 486.87 57250.41 88888.00 2003-06-20 23:18:00.487 171 15758.10 487.86 57250.17 88888.00 2003-06-20 23:18:01.487 171 15757.97 486.99 57250.17 88888.00 2003-06-20 23:18:02.487 171 15757.84 487.12 57249.56 88888.00 2003-06-20 23:18:03.487 171 15757.58 487.86 57249.93 88888.00 2003-06-20 23:18:04.487 171 15757.32 486.87 57249.68 88888.00 2003-06-20 23:18:05.487 171 15756.16 487.24 57249.44 88888.00 2003-06-20 23:18:06.487 171 15756.80 486.87 57249.07 88888.00 2003-06-20 23:18:07.487 171 15756.03 485.75 57249.44 88888.00 2003-06-20 23:18:08.487 171 15756.29 486.62 57248.58 88888.00 2003-06-20 23:18:09.487 171 15756.42 486.62 57248.58 88888.00 2003-06-20 23:18:10.487 171 15756.42 486.25 57247.48 88888.00 2003-06-20 23:18:11.487 171 15755.50 485.88 57248.46 88888.00 2003-06-20 23:18:12.487 171 15756.54 486.75 57247.97 88888.00 2003-06-20 23:18:13.487 171 15756.42 486.25 57247.48 88888.00 2003-06-20 23:18:14.487 171 15756.67 486.13 57247.11 88888.00 2003-06-20 23:18:15.487 171 15756.80 485.63 57247.60 88888.00 2003-06-20 23:18:16.487 171 15756.80 485.63 57247.23 88888.00 2003-06-20 23:18:17.487 171 15757.06 485.88 57246.99 88888.00 2003-06-20 23:18:18.487 171 15757.19 485.75 57246.99 88888.00 2003-06-20 23:18:19.487 171 15756.67 485.63 57246.87 88888.00 2003-06-20 23:18:20.487 171 15757.32 485.26 57246.01 88888.00 2003-06-20 23:18:21.487 171 15758.23 486.25 57246.99 88888.00 2003-06-20 23:18:22.487 171 15757.58 485.63 57246.38 88888.00 2003-06-20 23:18:23.487 171 15758.23 484.89 57245.77 88888.00 2003-06-20 23:18:24.487 171 15759.40 485.26 57245.77 88888.00 2003-06-20 23:18:25.487 171 15758.75 486.13 57245.52 88888.00 2003-06-20 23:18:26.487 171 15758.49 485.75 57245.77 88888.00 2003-06-20 23:18:27.487 171 15758.75 485.14 57245.89 88888.00 2003-06-20 23:18:28.487 171 15759.53 485.26 57246.26 88888.00 2003-06-20 23:18:29.487 171 15759.79 485.51 57245.77 88888.00 2003-06-20 23:18:30.487 171 15759.27 484.76 57246.14 88888.00 2003-06-20 23:18:31.487 171 15759.53 484.52 57245.52 88888.00 2003-06-20 23:18:32.487 171 15760.70 484.39 57246.50 88888.00 2003-06-20 23:18:33.487 171 15761.09 484.52 57246.38 88888.00 2003-06-20 23:18:34.487 171 15760.44 483.77 57245.52 88888.00 2003-06-20 23:18:35.487 171 15760.96 484.39 57246.50 88888.00 2003-06-20 23:18:36.487 171 15760.31 484.02 57245.52 88888.00 2003-06-20 23:18:37.487 171 15761.35 484.02 57246.01 88888.00 2003-06-20 23:18:38.487 171 15762.00 483.90 57245.89 88888.00 2003-06-20 23:18:39.487 171 15761.35 483.40 57245.40 88888.00 2003-06-20 23:18:40.487 171 15761.35 483.90 57244.91 88888.00 2003-06-20 23:18:41.487 171 15761.09 483.90 57245.89 88888.00 2003-06-20 23:18:42.487 171 15761.09 483.53 57245.64 88888.00 2003-06-20 23:18:43.487 171 15761.09 483.65 57245.40 88888.00 2003-06-20 23:18:44.487 171 15760.96 483.53 57245.77 88888.00 2003-06-20 23:18:45.487 171 15760.70 482.78 57245.52 88888.00 2003-06-20 23:18:46.487 171 15761.09 483.28 57245.28 88888.00 2003-06-20 23:18:47.487 171 15761.35 483.65 57246.01 88888.00 2003-06-20 23:18:48.487 171 15761.09 483.65 57245.89 88888.00 2003-06-20 23:18:49.487 171 15761.22 483.15 57245.64 88888.00 2003-06-20 23:18:50.487 171 15761.74 483.65 57245.64 88888.00 2003-06-20 23:18:51.487 171 15761.48 483.15 57245.52 88888.00 2003-06-20 23:18:52.487 171 15760.96 483.53 57245.77 88888.00 2003-06-20 23:18:53.487 171 15762.13 483.65 57245.64 88888.00 2003-06-20 23:18:54.487 171 15761.87 483.77 57245.77 88888.00 2003-06-20 23:18:55.487 171 15761.61 483.03 57245.64 88888.00 2003-06-20 23:18:56.487 171 15760.96 483.28 57246.01 88888.00 2003-06-20 23:18:57.487 171 15761.61 483.40 57246.50 88888.00 2003-06-20 23:18:58.487 171 15761.48 483.28 57246.62 88888.00 2003-06-20 23:18:59.487 171 15761.35 483.53 57245.64 88888.00 2003-06-20 23:19:00.487 171 15760.96 483.15 57246.26 88888.00 2003-06-20 23:19:01.487 171 15762.00 483.53 57246.14 88888.00 2003-06-20 23:19:02.487 171 15762.26 483.53 57245.77 88888.00 2003-06-20 23:19:03.487 171 15761.61 483.15 57245.89 88888.00 2003-06-20 23:19:04.487 171 15760.83 483.28 57246.50 88888.00 2003-06-20 23:19:05.487 171 15761.48 483.28 57246.62 88888.00 2003-06-20 23:19:06.487 171 15760.96 483.03 57246.50 88888.00 2003-06-20 23:19:07.487 171 15760.96 483.15 57246.01 88888.00 2003-06-20 23:19:08.487 171 15761.22 483.15 57246.38 88888.00 2003-06-20 23:19:09.487 171 15761.48 483.90 57246.14 88888.00 2003-06-20 23:19:10.487 171 15761.61 483.53 57245.77 88888.00 2003-06-20 23:19:11.487 171 15760.96 483.53 57246.14 88888.00 2003-06-20 23:19:12.487 171 15760.96 483.28 57246.26 88888.00 2003-06-20 23:19:13.487 171 15760.70 483.77 57246.14 88888.00 2003-06-20 23:19:14.487 171 15760.96 483.53 57246.50 88888.00 2003-06-20 23:19:15.487 171 15760.70 483.53 57246.14 88888.00 2003-06-20 23:19:16.487 171 15761.22 483.28 57246.50 88888.00 2003-06-20 23:19:17.487 171 15761.22 483.65 57245.89 88888.00 2003-06-20 23:19:18.487 171 15761.22 483.40 57246.26 88888.00 2003-06-20 23:19:19.487 171 15760.31 483.65 57246.99 88888.00 2003-06-20 23:19:20.487 171 15760.44 483.40 57246.99 88888.00 2003-06-20 23:19:21.487 171 15760.83 483.28 57246.87 88888.00 2003-06-20 23:19:22.487 171 15760.83 482.91 57246.26 88888.00 2003-06-20 23:19:23.487 171 15760.96 483.65 57246.26 88888.00 2003-06-20 23:19:24.487 171 15760.31 482.78 57246.14 88888.00 2003-06-20 23:19:25.487 171 15760.57 483.53 57246.99 88888.00 2003-06-20 23:19:26.487 171 15761.22 482.91 57246.14 88888.00 2003-06-20 23:19:27.487 171 15760.31 483.90 57246.50 88888.00 2003-06-20 23:19:28.487 171 15760.44 483.90 57246.38 88888.00 2003-06-20 23:19:29.487 171 15760.05 482.91 57245.89 88888.00 2003-06-20 23:19:30.487 171 15759.66 484.02 57246.87 88888.00 2003-06-20 23:19:31.487 171 15760.44 483.53 57246.75 88888.00 2003-06-20 23:19:32.487 171 15760.18 484.02 57245.64 88888.00 2003-06-20 23:19:33.487 171 15759.27 483.90 57246.50 88888.00 2003-06-20 23:19:34.487 171 15760.05 484.02 57245.89 88888.00 2003-06-20 23:19:35.487 171 15759.66 484.27 57246.50 88888.00 2003-06-20 23:19:36.487 171 15759.79 484.02 57246.01 88888.00 2003-06-20 23:19:37.487 171 15759.79 484.39 57246.01 88888.00 2003-06-20 23:19:38.487 171 15760.05 484.27 57245.04 88888.00 2003-06-20 23:19:39.487 171 15759.66 483.65 57246.01 88888.00 2003-06-20 23:19:40.487 171 15759.14 484.14 57245.77 88888.00 2003-06-20 23:19:41.487 171 15759.92 484.76 57245.40 88888.00 2003-06-20 23:19:42.487 171 15759.14 485.01 57245.40 88888.00 2003-06-20 23:19:43.487 171 15759.53 484.89 57244.55 88888.00 2003-06-20 23:19:44.487 171 15759.66 485.01 57245.89 88888.00 2003-06-20 23:19:45.487 171 15760.57 485.14 57244.79 88888.00 2003-06-20 23:19:46.487 171 15760.44 485.38 57245.40 88888.00 2003-06-20 23:19:47.487 171 15760.57 485.01 57245.28 88888.00 2003-06-20 23:19:48.487 171 15760.83 485.75 57244.79 88888.00 2003-06-20 23:19:49.487 171 15760.70 484.89 57245.28 88888.00 2003-06-20 23:19:50.487 171 15760.96 485.26 57245.16 88888.00 2003-06-20 23:19:51.487 171 15760.83 485.38 57245.16 88888.00 2003-06-20 23:19:52.487 171 15760.57 485.63 57245.04 88888.00 2003-06-20 23:19:53.487 171 15760.96 485.51 57244.30 88888.00 2003-06-20 23:19:54.487 171 15761.61 485.51 57244.79 88888.00 2003-06-20 23:19:55.487 171 15761.87 486.00 57244.91 88888.00 2003-06-20 23:19:56.487 171 15761.61 485.51 57245.16 88888.00 2003-06-20 23:19:57.487 171 15761.61 485.88 57245.16 88888.00 2003-06-20 23:19:58.487 171 15762.52 486.37 57244.79 88888.00 2003-06-20 23:19:59.487 171 15762.13 485.75 57244.91 88888.00 2003-06-20 23:20:00.487 171 15763.17 486.13 57244.91 88888.00 2003-06-20 23:20:01.487 171 15763.17 485.63 57244.79 88888.00 2003-06-20 23:20:02.487 171 15764.34 486.13 57244.91 88888.00 2003-06-20 23:20:03.487 171 15763.56 486.37 57244.18 88888.00 2003-06-20 23:20:04.487 171 15764.47 486.75 57245.16 88888.00 2003-06-20 23:20:05.487 171 15764.86 486.62 57245.04 88888.00 2003-06-20 23:20:06.487 171 15765.51 485.75 57244.79 88888.00 2003-06-20 23:20:07.487 171 15764.21 486.75 57244.42 88888.00 2003-06-20 23:20:08.487 171 15765.64 486.75 57244.79 88888.00 2003-06-20 23:20:09.487 171 15766.42 486.62 57244.79 88888.00 2003-06-20 23:20:10.487 171 15766.94 486.37 57244.30 88888.00 2003-06-20 23:20:11.487 171 15766.81 486.62 57244.79 88888.00 2003-06-20 23:20:12.487 171 15767.46 486.87 57244.67 88888.00 2003-06-20 23:20:13.487 171 15767.33 486.37 57245.16 88888.00 2003-06-20 23:20:14.487 171 15768.11 487.74 57244.91 88888.00 2003-06-20 23:20:15.487 171 15768.11 487.36 57244.79 88888.00 2003-06-20 23:20:16.487 171 15769.02 487.74 57244.67 88888.00 2003-06-20 23:20:17.487 171 15769.15 487.74 57245.28 88888.00 2003-06-20 23:20:18.487 171 15770.06 487.74 57245.16 88888.00 2003-06-20 23:20:19.487 171 15769.80 487.98 57245.64 88888.00 2003-06-20 23:20:20.487 171 15770.58 488.73 57244.79 88888.00 2003-06-20 23:20:21.487 171 15770.19 488.36 57245.40 88888.00 2003-06-20 23:20:22.487 171 15771.36 488.36 57245.64 88888.00 2003-06-20 23:20:23.487 171 15771.23 488.60 57245.16 88888.00 2003-06-20 23:20:24.487 171 15771.75 488.97 57245.64 88888.00 2003-06-20 23:20:25.487 171 15772.14 489.22 57245.89 88888.00 2003-06-20 23:20:26.487 171 15771.75 488.85 57245.89 88888.00 2003-06-20 23:20:27.487 171 15772.66 489.35 57245.52 88888.00 2003-06-20 23:20:28.487 171 15773.05 489.47 57245.28 88888.00 2003-06-20 23:20:29.487 171 15773.44 489.47 57245.28 88888.00 2003-06-20 23:20:30.487 171 15772.66 489.59 57245.64 88888.00 2003-06-20 23:20:31.487 171 15773.05 489.72 57246.14 88888.00 2003-06-20 23:20:32.487 171 15773.18 489.47 57245.89 88888.00 2003-06-20 23:20:33.487 171 15772.92 489.72 57246.01 88888.00 2003-06-20 23:20:34.487 171 15772.40 490.21 57246.38 88888.00 2003-06-20 23:20:35.487 171 15772.40 490.09 57246.01 88888.00 2003-06-20 23:20:36.487 171 15772.53 490.34 57245.77 88888.00 2003-06-20 23:20:37.487 171 15772.79 490.34 57246.50 88888.00 2003-06-20 23:20:38.487 171 15771.23 490.34 57246.14 88888.00 2003-06-20 23:20:39.487 171 15771.88 490.34 57246.14 88888.00 2003-06-20 23:20:40.487 171 15771.75 489.84 57246.38 88888.00 2003-06-20 23:20:41.487 171 15771.75 490.09 57247.23 88888.00 2003-06-20 23:20:42.487 171 15771.62 489.47 57247.11 88888.00 2003-06-20 23:20:43.487 171 15771.62 489.97 57246.38 88888.00 2003-06-20 23:20:44.487 171 15770.32 489.72 57246.75 88888.00 2003-06-20 23:20:45.487 171 15770.32 489.35 57246.62 88888.00 2003-06-20 23:20:46.487 171 15770.19 489.22 57246.99 88888.00 2003-06-20 23:20:47.487 171 15770.32 489.97 57246.87 88888.00 2003-06-20 23:20:48.487 171 15769.54 489.97 57246.99 88888.00 2003-06-20 23:20:49.487 171 15769.15 488.97 57246.75 88888.00 2003-06-20 23:20:50.487 171 15769.41 489.59 57246.50 88888.00 2003-06-20 23:20:51.487 171 15769.28 489.35 57246.75 88888.00 2003-06-20 23:20:52.487 171 15769.15 489.84 57246.75 88888.00 2003-06-20 23:20:53.487 171 15767.98 489.10 57246.99 88888.00 2003-06-20 23:20:54.487 171 15767.85 488.60 57247.36 88888.00 2003-06-20 23:20:55.487 171 15767.59 489.59 57246.99 88888.00 2003-06-20 23:20:56.487 171 15767.33 488.23 57247.11 88888.00 2003-06-20 23:20:57.487 171 15766.94 488.85 57247.48 88888.00 2003-06-20 23:20:58.487 171 15767.07 488.48 57247.36 88888.00 2003-06-20 23:20:59.487 171 15765.90 488.48 57246.87 88888.00 2003-06-20 23:21:00.487 171 15765.51 488.85 57246.38 88888.00 2003-06-20 23:21:01.487 171 15765.12 487.98 57247.11 88888.00 2003-06-20 23:21:02.487 171 15764.86 488.73 57246.26 88888.00 2003-06-20 23:21:03.487 171 15765.25 487.74 57246.38 88888.00 2003-06-20 23:21:04.487 171 15766.03 487.36 57246.38 88888.00 2003-06-20 23:21:05.487 171 15765.25 487.86 57246.62 88888.00 2003-06-20 23:21:06.487 171 15764.99 487.12 57246.62 88888.00 2003-06-20 23:21:07.487 171 15764.99 487.12 57246.26 88888.00 2003-06-20 23:21:08.487 171 15764.86 488.11 57246.87 88888.00 2003-06-20 23:21:09.487 171 15764.86 487.61 57246.50 88888.00 2003-06-20 23:21:10.487 171 15765.25 487.61 57246.26 88888.00 2003-06-20 23:21:11.487 171 15764.86 487.86 57246.01 88888.00 2003-06-20 23:21:12.487 171 15765.51 486.99 57246.62 88888.00 2003-06-20 23:21:13.487 171 15765.64 486.87 57246.26 88888.00 2003-06-20 23:21:14.487 171 15764.99 487.61 57245.64 88888.00 2003-06-20 23:21:15.487 171 15765.51 487.49 57245.64 88888.00 2003-06-20 23:21:16.487 171 15765.64 487.12 57246.26 88888.00 2003-06-20 23:21:17.487 171 15765.90 487.12 57245.52 88888.00 2003-06-20 23:21:18.487 171 15765.90 487.24 57246.01 88888.00 2003-06-20 23:21:19.487 171 15766.68 486.62 57245.40 88888.00 2003-06-20 23:21:20.487 171 15767.07 487.24 57245.52 88888.00 2003-06-20 23:21:21.487 171 15767.20 487.12 57245.89 88888.00 2003-06-20 23:21:22.487 171 15767.46 486.75 57245.28 88888.00 2003-06-20 23:21:23.487 171 15768.11 487.12 57246.01 88888.00 2003-06-20 23:21:24.487 171 15767.46 486.62 57245.40 88888.00 2003-06-20 23:21:25.487 171 15768.11 486.75 57245.40 88888.00 2003-06-20 23:21:26.487 171 15768.89 487.12 57246.01 88888.00 2003-06-20 23:21:27.487 171 15768.50 486.87 57245.28 88888.00 2003-06-20 23:21:28.487 171 15769.02 486.75 57245.16 88888.00 2003-06-20 23:21:29.487 171 15768.63 486.99 57245.52 88888.00 2003-06-20 23:21:30.487 171 15769.28 486.99 57245.28 88888.00 2003-06-20 23:21:31.487 171 15769.15 487.12 57246.01 88888.00 2003-06-20 23:21:32.487 171 15769.54 486.25 57246.01 88888.00 2003-06-20 23:21:33.487 171 15770.32 486.62 57246.14 88888.00 2003-06-20 23:21:34.487 171 15769.67 486.50 57245.40 88888.00 2003-06-20 23:21:35.487 171 15770.45 486.75 57245.52 88888.00 2003-06-20 23:21:36.487 171 15771.75 486.50 57245.89 88888.00 2003-06-20 23:21:37.487 171 15771.23 486.87 57246.01 88888.00 2003-06-20 23:21:38.487 171 15771.49 486.25 57245.77 88888.00 2003-06-20 23:21:39.487 171 15770.84 486.37 57245.52 88888.00 2003-06-20 23:21:40.487 171 15771.36 486.75 57245.40 88888.00 2003-06-20 23:21:41.487 171 15771.49 486.99 57245.40 88888.00 2003-06-20 23:21:42.487 171 15772.01 486.75 57246.01 88888.00 2003-06-20 23:21:43.487 171 15772.66 486.99 57245.40 88888.00 2003-06-20 23:21:44.487 171 15773.05 486.75 57245.64 88888.00 2003-06-20 23:21:45.487 171 15772.53 486.62 57246.14 88888.00 2003-06-20 23:21:46.487 171 15773.18 486.62 57246.26 88888.00 2003-06-20 23:21:47.487 171 15773.05 486.87 57245.64 88888.00 2003-06-20 23:21:48.487 171 15773.05 486.75 57246.14 88888.00 2003-06-20 23:21:49.487 171 15773.31 486.99 57246.26 88888.00 2003-06-20 23:21:50.487 171 15774.21 486.75 57245.28 88888.00 2003-06-20 23:21:51.487 171 15773.83 486.75 57246.14 88888.00 2003-06-20 23:21:52.487 171 15774.21 486.25 57246.14 88888.00 2003-06-20 23:21:53.487 171 15773.96 486.99 57246.75 88888.00 2003-06-20 23:21:54.487 171 15773.70 486.37 57246.50 88888.00 2003-06-20 23:21:55.487 171 15773.96 486.62 57246.50 88888.00 2003-06-20 23:21:56.487 171 15773.96 486.13 57246.38 88888.00 2003-06-20 23:21:57.487 171 15774.34 486.62 57247.11 88888.00 2003-06-20 23:21:58.487 171 15773.96 486.00 57246.38 88888.00 2003-06-20 23:21:59.487 171 15773.83 486.75 57246.99 88888.00 2003-06-20 23:22:00.487 171 15773.31 486.62 57246.62 88888.00 2003-06-20 23:22:01.487 171 15773.44 486.13 57247.36 88888.00 2003-06-20 23:22:02.487 171 15773.31 486.00 57247.11 88888.00 2003-06-20 23:22:03.487 171 15772.92 486.87 57247.36 88888.00 2003-06-20 23:22:04.487 171 15772.01 486.13 57247.11 88888.00 2003-06-20 23:22:05.487 171 15772.66 485.63 57247.48 88888.00 2003-06-20 23:22:06.487 171 15772.14 486.25 57246.75 88888.00 2003-06-20 23:22:07.487 171 15772.01 485.63 57246.75 88888.00 2003-06-20 23:22:08.487 171 15771.75 485.88 57247.85 88888.00 2003-06-20 23:22:09.487 171 15772.53 486.00 57247.23 88888.00 2003-06-20 23:22:10.487 171 15772.53 486.00 57247.36 88888.00 2003-06-20 23:22:11.487 171 15771.49 486.25 57247.11 88888.00 2003-06-20 23:22:12.487 171 15771.49 485.14 57247.36 88888.00 2003-06-20 23:22:13.487 171 15770.71 485.14 57247.97 88888.00 2003-06-20 23:22:14.487 171 15771.88 484.89 57247.48 88888.00 2003-06-20 23:22:15.487 171 15770.71 485.63 57247.23 88888.00 2003-06-20 23:22:16.487 171 15770.32 485.38 57247.23 88888.00 2003-06-20 23:22:17.487 171 15770.84 484.39 57247.48 88888.00 2003-06-20 23:22:18.487 171 15769.41 485.26 57247.97 88888.00 2003-06-20 23:22:19.487 171 15769.54 484.76 57247.85 88888.00 2003-06-20 23:22:20.487 171 15768.76 484.39 57248.21 88888.00 2003-06-20 23:22:21.487 171 15768.63 484.64 57247.36 88888.00 2003-06-20 23:22:22.487 171 15768.11 484.27 57247.72 88888.00 2003-06-20 23:22:23.487 171 15767.85 484.02 57246.99 88888.00 2003-06-20 23:22:24.487 171 15767.07 484.14 57247.48 88888.00 2003-06-20 23:22:25.487 171 15767.72 484.89 57247.48 88888.00 2003-06-20 23:22:26.487 171 15767.07 484.52 57247.36 88888.00 2003-06-20 23:22:27.487 171 15767.07 484.27 57247.23 88888.00 2003-06-20 23:22:28.487 171 15767.85 484.39 57246.87 88888.00 2003-06-20 23:22:29.487 171 15767.59 483.53 57247.11 88888.00 2003-06-20 23:22:30.487 171 15767.20 484.64 57247.48 88888.00 2003-06-20 23:22:31.487 171 15767.20 483.65 57247.85 88888.00 2003-06-20 23:22:32.487 171 15767.59 483.90 57247.36 88888.00 2003-06-20 23:22:33.487 171 15767.59 484.14 57247.11 88888.00 2003-06-20 23:22:34.487 171 15768.24 484.02 57247.11 88888.00 2003-06-20 23:22:35.487 171 15768.24 483.53 57247.11 88888.00 2003-06-20 23:22:36.487 171 15768.63 484.76 57246.38 88888.00 2003-06-20 23:22:37.487 171 15768.63 483.90 57246.99 88888.00 2003-06-20 23:22:38.487 171 15768.50 484.02 57247.11 88888.00 2003-06-20 23:22:39.487 171 15767.85 484.39 57246.75 88888.00 2003-06-20 23:22:40.487 171 15768.37 484.14 57247.48 88888.00 2003-06-20 23:22:41.487 171 15769.02 484.52 57246.50 88888.00 2003-06-20 23:22:42.487 171 15768.63 483.90 57247.36 88888.00 2003-06-20 23:22:43.487 171 15769.15 484.14 57247.36 88888.00 2003-06-20 23:22:44.487 171 15768.50 484.89 57247.11 88888.00 2003-06-20 23:22:45.487 171 15768.63 484.89 57246.87 88888.00 2003-06-20 23:22:46.487 171 15768.76 484.02 57246.75 88888.00 2003-06-20 23:22:47.487 171 15769.02 484.64 57246.75 88888.00 2003-06-20 23:22:48.487 171 15769.02 484.76 57246.75 88888.00 2003-06-20 23:22:49.487 171 15769.80 484.52 57246.75 88888.00 2003-06-20 23:22:50.487 171 15769.54 484.52 57246.62 88888.00 2003-06-20 23:22:51.487 171 15769.80 485.01 57246.99 88888.00 2003-06-20 23:22:52.487 171 15770.84 484.52 57246.38 88888.00 2003-06-20 23:22:53.487 171 15770.71 485.26 57247.23 88888.00 2003-06-20 23:22:54.487 171 15771.36 485.01 57246.87 88888.00 2003-06-20 23:22:55.487 171 15771.62 485.01 57247.11 88888.00 2003-06-20 23:22:56.487 171 15772.01 485.26 57245.77 88888.00 2003-06-20 23:22:57.487 171 15772.66 484.64 57246.26 88888.00 2003-06-20 23:22:58.487 171 15773.05 485.14 57246.75 88888.00 2003-06-20 23:22:59.487 171 15773.05 485.38 57246.99 88888.00 2003-06-20 23:23:00.487 171 15772.92 485.63 57247.23 88888.00 2003-06-20 23:23:01.487 171 15773.18 485.63 57246.75 88888.00 2003-06-20 23:23:02.487 171 15773.83 485.51 57246.50 88888.00 2003-06-20 23:23:03.487 171 15773.05 485.63 57247.85 88888.00 2003-06-20 23:23:04.487 171 15773.31 484.76 57246.38 88888.00 2003-06-20 23:23:05.487 171 15773.44 485.75 57247.60 88888.00 2003-06-20 23:23:06.487 171 15772.53 484.76 57247.36 88888.00 2003-06-20 23:23:07.487 171 15772.79 485.26 57247.36 88888.00 2003-06-20 23:23:08.487 171 15773.83 485.01 57247.60 88888.00 2003-06-20 23:23:09.487 171 15773.18 484.76 57246.99 88888.00 2003-06-20 23:23:10.487 171 15773.31 484.89 57246.99 88888.00 2003-06-20 23:23:11.487 171 15773.05 484.39 57247.72 88888.00 2003-06-20 23:23:12.487 171 15774.08 484.39 57247.72 88888.00 2003-06-20 23:23:13.487 171 15773.18 484.14 57247.97 88888.00 2003-06-20 23:23:14.487 171 15773.44 484.76 57247.23 88888.00 2003-06-20 23:23:15.487 171 15773.96 483.90 57248.34 88888.00 2003-06-20 23:23:16.487 171 15774.34 485.01 57248.34 88888.00 2003-06-20 23:23:17.487 171 15774.73 485.01 57247.48 88888.00 2003-06-20 23:23:18.487 171 15773.05 484.89 57248.09 88888.00 2003-06-20 23:23:19.487 171 15773.70 484.39 57247.97 88888.00 2003-06-20 23:23:20.487 171 15773.57 485.75 57248.58 88888.00 2003-06-20 23:23:21.487 171 15774.47 485.63 57248.09 88888.00 2003-06-20 23:23:22.487 171 15773.83 485.38 57248.21 88888.00 2003-06-20 23:23:23.487 171 15773.83 485.63 57248.82 88888.00 2003-06-20 23:23:24.487 171 15773.18 485.88 57249.07 88888.00 2003-06-20 23:23:25.487 171 15772.53 485.75 57248.09 88888.00 2003-06-20 23:23:26.487 171 15772.01 485.88 57248.82 88888.00 2003-06-20 23:23:27.487 171 15771.88 486.25 57248.46 88888.00 2003-06-20 23:23:28.487 171 15772.14 487.12 57248.46 88888.00 2003-06-20 23:23:29.487 171 15772.01 486.87 57248.46 88888.00 2003-06-20 23:23:30.487 171 15771.49 486.75 57248.82 88888.00 2003-06-20 23:23:31.487 171 15771.23 486.62 57248.82 88888.00 2003-06-20 23:23:32.487 171 15771.10 486.62 57249.93 88888.00 2003-06-20 23:23:33.487 171 15770.58 486.99 57248.82 88888.00 2003-06-20 23:23:34.487 171 15770.19 487.24 57248.46 88888.00 2003-06-20 23:23:35.487 171 15769.28 487.24 57249.31 88888.00 2003-06-20 23:23:36.487 171 15769.67 486.50 57249.07 88888.00 2003-06-20 23:23:37.487 171 15769.41 486.25 57248.82 88888.00 2003-06-20 23:23:38.487 171 15769.28 486.13 57248.34 88888.00 2003-06-20 23:23:39.487 171 15768.50 486.00 57248.46 88888.00 2003-06-20 23:23:40.487 171 15768.37 485.88 57248.70 88888.00 2003-06-20 23:23:41.487 171 15767.98 486.25 57248.82 88888.00 2003-06-20 23:23:42.487 171 15767.85 485.51 57249.07 88888.00 2003-06-20 23:23:43.487 171 15768.50 486.13 57248.95 88888.00 2003-06-20 23:23:44.487 171 15767.72 485.88 57248.58 88888.00 2003-06-20 23:23:45.487 171 15768.37 486.13 57248.70 88888.00 2003-06-20 23:23:46.487 171 15766.94 485.14 57249.07 88888.00 2003-06-20 23:23:47.487 171 15767.59 485.01 57248.95 88888.00 2003-06-20 23:23:48.487 171 15767.33 484.89 57248.95 88888.00 2003-06-20 23:23:49.487 171 15767.98 484.52 57249.07 88888.00 2003-06-20 23:23:50.487 171 15768.11 484.89 57248.21 88888.00 2003-06-20 23:23:51.487 171 15768.11 484.52 57249.44 88888.00 2003-06-20 23:23:52.487 171 15767.98 484.14 57248.95 88888.00 2003-06-20 23:23:53.487 171 15769.02 484.02 57249.07 88888.00 2003-06-20 23:23:54.487 171 15768.11 484.76 57248.82 88888.00 2003-06-20 23:23:55.487 171 15768.63 484.39 57248.82 88888.00 2003-06-20 23:23:56.487 171 15768.63 484.76 57249.19 88888.00 2003-06-20 23:23:57.487 171 15769.15 484.02 57249.31 88888.00 2003-06-20 23:23:58.487 171 15769.28 484.64 57249.31 88888.00 2003-06-20 23:23:59.487 171 15768.89 484.76 57248.46 88888.00 2003-06-20 23:24:00.487 171 15768.76 484.14 57248.82 88888.00 2003-06-20 23:24:01.487 171 15769.54 484.14 57248.70 88888.00 2003-06-20 23:24:02.487 171 15769.80 484.76 57248.82 88888.00 2003-06-20 23:24:03.487 171 15769.93 485.26 57249.19 88888.00 2003-06-20 23:24:04.487 171 15769.93 484.52 57248.95 88888.00 2003-06-20 23:24:05.487 171 15769.93 484.76 57249.07 88888.00 2003-06-20 23:24:06.487 171 15769.67 484.76 57249.31 88888.00 2003-06-20 23:24:07.487 171 15769.93 485.14 57249.31 88888.00 2003-06-20 23:24:08.487 171 15770.19 484.89 57248.58 88888.00 2003-06-20 23:24:09.487 171 15769.93 485.26 57249.44 88888.00 2003-06-20 23:24:10.487 171 15770.58 484.76 57249.31 88888.00 2003-06-20 23:24:11.487 171 15770.84 484.89 57248.70 88888.00 2003-06-20 23:24:12.487 171 15771.10 485.38 57249.31 88888.00 2003-06-20 23:24:13.487 171 15770.58 485.51 57248.70 88888.00 2003-06-20 23:24:14.487 171 15771.88 486.13 57249.31 88888.00 2003-06-20 23:24:15.487 171 15770.84 485.51 57249.07 88888.00 2003-06-20 23:24:16.487 171 15772.27 486.00 57248.58 88888.00 2003-06-20 23:24:17.487 171 15772.53 486.50 57249.31 88888.00 2003-06-20 23:24:18.487 171 15772.40 486.00 57249.56 88888.00 2003-06-20 23:24:19.487 171 15773.05 486.37 57249.56 88888.00 2003-06-20 23:24:20.487 171 15772.53 486.00 57249.31 88888.00 2003-06-20 23:24:21.487 171 15773.05 486.25 57249.44 88888.00 2003-06-20 23:24:22.487 171 15772.66 486.37 57248.95 88888.00 2003-06-20 23:24:23.487 171 15773.05 486.37 57250.05 88888.00 2003-06-20 23:24:24.487 171 15772.66 486.99 57249.56 88888.00 2003-06-20 23:24:25.487 171 15772.14 486.62 57249.68 88888.00 2003-06-20 23:24:26.487 171 15772.14 486.13 57249.80 88888.00 2003-06-20 23:24:27.487 171 15772.27 486.13 57249.93 88888.00 2003-06-20 23:24:28.487 171 15772.14 485.88 57250.05 88888.00 2003-06-20 23:24:29.487 171 15772.40 486.37 57249.93 88888.00 2003-06-20 23:24:30.487 171 15772.79 486.75 57250.41 88888.00 2003-06-20 23:24:31.487 171 15772.40 486.13 57249.93 88888.00 2003-06-20 23:24:32.487 171 15771.75 485.88 57250.17 88888.00 2003-06-20 23:24:33.487 171 15771.75 486.13 57249.93 88888.00 2003-06-20 23:24:34.487 171 15772.14 486.37 57250.05 88888.00 2003-06-20 23:24:35.487 171 15772.40 486.13 57249.80 88888.00 2003-06-20 23:24:36.487 171 15772.27 485.88 57250.66 88888.00 2003-06-20 23:24:37.487 171 15771.49 485.51 57250.29 88888.00 2003-06-20 23:24:38.487 171 15772.27 486.37 57250.41 88888.00 2003-06-20 23:24:39.487 171 15772.40 485.88 57250.41 88888.00 2003-06-20 23:24:40.487 171 15772.27 485.01 57250.66 88888.00 2003-06-20 23:24:41.487 171 15772.66 484.89 57250.54 88888.00 2003-06-20 23:24:42.487 171 15772.79 486.50 57250.66 88888.00 2003-06-20 23:24:43.487 171 15772.40 485.63 57251.39 88888.00 2003-06-20 23:24:44.487 171 15772.92 486.13 57250.66 88888.00 2003-06-20 23:24:45.487 171 15772.27 485.88 57251.39 88888.00 2003-06-20 23:24:46.487 171 15773.57 486.00 57251.27 88888.00 2003-06-20 23:24:47.487 171 15773.05 485.75 57251.27 88888.00 2003-06-20 23:24:48.487 171 15773.18 485.88 57251.39 88888.00 2003-06-20 23:24:49.487 171 15773.05 485.75 57251.15 88888.00 2003-06-20 23:24:50.487 171 15773.70 486.37 57250.90 88888.00 2003-06-20 23:24:51.487 171 15773.70 486.13 57251.88 88888.00 2003-06-20 23:24:52.487 171 15773.31 485.51 57251.27 88888.00 2003-06-20 23:24:53.487 171 15773.18 486.13 57251.52 88888.00 2003-06-20 23:24:54.487 171 15773.57 485.75 57251.88 88888.00 2003-06-20 23:24:55.487 171 15773.31 485.88 57251.88 88888.00 2003-06-20 23:24:56.487 171 15772.40 486.37 57251.39 88888.00 2003-06-20 23:24:57.487 171 15773.31 486.13 57251.76 88888.00 2003-06-20 23:24:58.487 171 15772.92 485.88 57252.49 88888.00 2003-06-20 23:24:59.487 171 15773.05 486.25 57251.76 88888.00 2003-06-20 23:25:00.487 171 15773.31 486.37 57251.52 88888.00 2003-06-20 23:25:01.487 171 15773.57 487.12 57251.76 88888.00 2003-06-20 23:25:02.487 171 15773.44 486.87 57251.88 88888.00 2003-06-20 23:25:03.487 171 15773.83 487.12 57252.00 88888.00 2003-06-20 23:25:04.487 171 15773.44 486.87 57252.00 88888.00 2003-06-20 23:25:05.487 171 15773.83 486.87 57252.25 88888.00 2003-06-20 23:25:06.487 171 15773.83 486.13 57252.37 88888.00 2003-06-20 23:25:07.487 171 15774.34 486.37 57252.00 88888.00 2003-06-20 23:25:08.487 171 15774.21 486.25 57252.12 88888.00 2003-06-20 23:25:09.487 171 15775.12 486.25 57252.49 88888.00 2003-06-20 23:25:10.487 171 15774.73 486.13 57252.74 88888.00 2003-06-20 23:25:11.487 171 15774.60 486.75 57252.25 88888.00 2003-06-20 23:25:12.487 171 15775.25 486.87 57252.12 88888.00 2003-06-20 23:25:13.487 171 15774.86 485.88 57252.12 88888.00 2003-06-20 23:25:14.487 171 15774.47 486.62 57252.49 88888.00 2003-06-20 23:25:15.487 171 15774.73 486.37 57252.49 88888.00 2003-06-20 23:25:16.487 171 15774.86 486.13 57252.25 88888.00 2003-06-20 23:25:17.487 171 15774.86 485.75 57252.12 88888.00 2003-06-20 23:25:18.487 171 15774.86 485.88 57252.37 88888.00 2003-06-20 23:25:19.487 171 15774.47 486.50 57252.74 88888.00 2003-06-20 23:25:20.487 171 15774.34 486.00 57252.12 88888.00 2003-06-20 23:25:21.487 171 15773.96 485.88 57252.61 88888.00 2003-06-20 23:25:22.487 171 15774.08 486.00 57252.49 88888.00 2003-06-20 23:25:23.487 171 15773.96 485.51 57252.98 88888.00 2003-06-20 23:25:24.487 171 15773.83 485.88 57252.74 88888.00 2003-06-20 23:25:25.487 171 15774.60 486.00 57252.37 88888.00 2003-06-20 23:25:26.487 171 15774.47 485.38 57252.37 88888.00 2003-06-20 23:25:27.487 171 15774.73 485.63 57252.49 88888.00 2003-06-20 23:25:28.487 171 15775.12 485.88 57252.37 88888.00 2003-06-20 23:25:29.487 171 15773.83 485.63 57253.23 88888.00 2003-06-20 23:25:30.487 171 15773.83 484.89 57252.74 88888.00 2003-06-20 23:25:31.487 171 15774.34 485.51 57252.98 88888.00 2003-06-20 23:25:32.487 171 15773.83 485.51 57252.49 88888.00 2003-06-20 23:25:33.487 171 15774.34 484.52 57252.86 88888.00 2003-06-20 23:25:34.487 171 15774.73 485.88 57252.86 88888.00 2003-06-20 23:25:35.487 171 15774.47 485.63 57253.11 88888.00 2003-06-20 23:25:36.487 171 15774.21 485.51 57252.61 88888.00 2003-06-20 23:25:37.487 171 15773.31 485.38 57252.61 88888.00 2003-06-20 23:25:38.487 171 15773.96 486.13 57252.74 88888.00 2003-06-20 23:25:39.487 171 15773.96 485.26 57252.49 88888.00 2003-06-20 23:25:40.487 171 15773.83 485.51 57253.11 88888.00 2003-06-20 23:25:41.487 171 15774.21 485.38 57252.61 88888.00 2003-06-20 23:25:42.487 171 15774.08 485.26 57252.61 88888.00 2003-06-20 23:25:43.487 171 15774.34 485.26 57252.86 88888.00 2003-06-20 23:25:44.487 171 15773.96 484.64 57252.49 88888.00 2003-06-20 23:25:45.487 171 15774.86 485.14 57253.11 88888.00 2003-06-20 23:25:46.487 171 15774.73 485.26 57252.98 88888.00 2003-06-20 23:25:47.487 171 15775.12 486.13 57253.23 88888.00 2003-06-20 23:25:48.487 171 15775.38 485.63 57252.98 88888.00 2003-06-20 23:25:49.487 171 15775.77 485.63 57252.86 88888.00 2003-06-20 23:25:50.487 171 15776.16 486.00 57252.74 88888.00 2003-06-20 23:25:51.487 171 15775.25 486.62 57253.23 88888.00 2003-06-20 23:25:52.487 171 15775.77 486.62 57252.86 88888.00 2003-06-20 23:25:53.487 171 15776.29 485.51 57253.59 88888.00 2003-06-20 23:25:54.487 171 15776.42 486.75 57252.98 88888.00 2003-06-20 23:25:55.487 171 15775.64 486.75 57253.11 88888.00 2003-06-20 23:25:56.487 171 15775.77 487.12 57253.23 88888.00 2003-06-20 23:25:57.487 171 15775.51 487.49 57253.11 88888.00 2003-06-20 23:25:58.487 171 15775.64 487.61 57252.98 88888.00 2003-06-20 23:25:59.487 171 15775.38 487.49 57252.86 88888.00 2003-06-20 23:26:00.487 171 15774.99 488.11 57253.35 88888.00 2003-06-20 23:26:01.487 171 15775.64 488.23 57253.47 88888.00 2003-06-20 23:26:02.487 171 15774.99 488.60 57253.71 88888.00 2003-06-20 23:26:03.487 171 15774.99 487.98 57253.47 88888.00 2003-06-20 23:26:04.487 171 15775.12 489.10 57253.11 88888.00 2003-06-20 23:26:05.487 171 15774.21 488.73 57253.23 88888.00 2003-06-20 23:26:06.487 171 15775.12 488.97 57253.23 88888.00 2003-06-20 23:26:07.487 171 15773.96 489.22 57253.11 88888.00 2003-06-20 23:26:08.487 171 15773.83 488.85 57252.74 88888.00 2003-06-20 23:26:09.487 171 15773.57 488.97 57253.35 88888.00 2003-06-20 23:26:10.487 171 15773.18 489.72 57253.35 88888.00 2003-06-20 23:26:11.487 171 15772.53 489.22 57253.84 88888.00 2003-06-20 23:26:12.487 171 15772.14 489.35 57253.23 88888.00 2003-06-20 23:26:13.487 171 15772.27 489.22 57253.35 88888.00 2003-06-20 23:26:14.487 171 15771.10 488.73 57253.35 88888.00 2003-06-20 23:26:15.487 171 15771.23 489.84 57252.74 88888.00 2003-06-20 23:26:16.487 171 15770.06 489.47 57252.49 88888.00 2003-06-20 23:26:17.487 171 15769.41 488.85 57252.74 88888.00 2003-06-20 23:26:18.487 171 15769.54 489.22 57253.35 88888.00 2003-06-20 23:26:19.487 171 15768.76 489.10 57252.86 88888.00 2003-06-20 23:26:20.487 171 15768.76 488.97 57252.74 88888.00 2003-06-20 23:26:21.487 171 15768.37 488.36 57252.74 88888.00 2003-06-20 23:26:22.487 171 15767.85 488.36 57253.35 88888.00 2003-06-20 23:26:23.487 171 15768.11 488.23 57252.98 88888.00 2003-06-20 23:26:24.487 171 15766.94 487.12 57252.74 88888.00 2003-06-20 23:26:25.487 171 15767.85 487.86 57252.61 88888.00 2003-06-20 23:26:26.487 171 15766.68 487.12 57252.37 88888.00 2003-06-20 23:26:27.487 171 15766.81 487.12 57252.37 88888.00 2003-06-20 23:26:28.487 171 15766.81 487.49 57252.37 88888.00 2003-06-20 23:26:29.487 171 15766.55 487.36 57252.25 88888.00 2003-06-20 23:26:30.487 171 15766.42 487.36 57252.37 88888.00 2003-06-20 23:26:31.487 171 15766.94 486.75 57252.00 88888.00 2003-06-20 23:26:32.487 171 15766.29 486.25 57251.27 88888.00 2003-06-20 23:26:33.487 171 15765.90 486.50 57252.12 88888.00 2003-06-20 23:26:34.487 171 15766.03 486.00 57252.00 88888.00 2003-06-20 23:26:35.487 171 15766.03 486.25 57252.61 88888.00 2003-06-20 23:26:36.487 171 15766.16 487.12 57252.00 88888.00 2003-06-20 23:26:37.487 171 15766.55 486.25 57251.27 88888.00 2003-06-20 23:26:38.487 171 15766.16 486.99 57251.64 88888.00 2003-06-20 23:26:39.487 171 15766.68 486.13 57252.00 88888.00 2003-06-20 23:26:40.487 171 15766.42 486.37 57251.88 88888.00 2003-06-20 23:26:41.487 171 15765.90 486.00 57252.00 88888.00 2003-06-20 23:26:42.487 171 15766.29 486.37 57251.88 88888.00 2003-06-20 23:26:43.487 171 15766.03 486.37 57251.88 88888.00 2003-06-20 23:26:44.487 171 15766.55 486.62 57251.03 88888.00 2003-06-20 23:26:45.487 171 15766.81 486.87 57251.39 88888.00 2003-06-20 23:26:46.487 171 15766.81 486.87 57251.15 88888.00 2003-06-20 23:26:47.487 171 15767.72 487.12 57251.52 88888.00 2003-06-20 23:26:48.487 171 15767.07 486.99 57251.52 88888.00 2003-06-20 23:26:49.487 171 15766.42 486.62 57251.52 88888.00 2003-06-20 23:26:50.487 171 15767.20 486.87 57251.39 88888.00 2003-06-20 23:26:51.487 171 15767.20 486.13 57250.90 88888.00 2003-06-20 23:26:52.487 171 15766.94 486.37 57250.90 88888.00 2003-06-20 23:26:53.487 171 15767.07 485.88 57251.88 88888.00 2003-06-20 23:26:54.487 171 15768.11 485.75 57251.39 88888.00 2003-06-20 23:26:55.487 171 15769.02 486.13 57251.27 88888.00 2003-06-20 23:26:56.487 171 15767.98 485.75 57251.76 88888.00 2003-06-20 23:26:57.487 171 15768.76 486.13 57251.15 88888.00 2003-06-20 23:26:58.487 171 15769.41 485.88 57251.15 88888.00 2003-06-20 23:26:59.487 171 15769.28 486.13 57251.27 88888.00 2003-06-20 23:27:00.487 171 15769.67 485.75 57252.25 88888.00 2003-06-20 23:27:01.487 171 15770.58 486.00 57250.78 88888.00 2003-06-20 23:27:02.487 171 15770.71 485.51 57250.78 88888.00 2003-06-20 23:27:03.487 171 15770.97 485.26 57250.66 88888.00 2003-06-20 23:27:04.487 171 15771.75 486.00 57251.15 88888.00 2003-06-20 23:27:05.487 171 15771.88 486.13 57251.15 88888.00 2003-06-20 23:27:06.487 171 15772.53 485.63 57251.39 88888.00 2003-06-20 23:27:07.487 171 15772.92 486.37 57252.00 88888.00 2003-06-20 23:27:08.487 171 15772.27 485.38 57251.64 88888.00 2003-06-20 23:27:09.487 171 15772.79 486.25 57251.88 88888.00 2003-06-20 23:27:10.487 171 15773.18 485.88 57252.25 88888.00 2003-06-20 23:27:11.487 171 15772.66 485.63 57251.27 88888.00 2003-06-20 23:27:12.487 171 15772.92 485.75 57251.76 88888.00 2003-06-20 23:27:13.487 171 15773.44 486.37 57252.37 88888.00 2003-06-20 23:27:14.487 171 15772.66 485.51 57252.37 88888.00 2003-06-20 23:27:15.487 171 15773.05 485.63 57252.12 88888.00 2003-06-20 23:27:16.487 171 15773.57 485.38 57252.49 88888.00 2003-06-20 23:27:17.487 171 15773.44 486.25 57252.49 88888.00 2003-06-20 23:27:18.487 171 15773.57 484.89 57252.37 88888.00 2003-06-20 23:27:19.487 171 15773.44 485.51 57252.61 88888.00 2003-06-20 23:27:20.487 171 15773.05 485.63 57252.86 88888.00 2003-06-20 23:27:21.487 171 15773.44 484.76 57253.23 88888.00 2003-06-20 23:27:22.487 171 15773.57 485.14 57252.98 88888.00 2003-06-20 23:27:23.487 171 15773.96 485.14 57252.86 88888.00 2003-06-20 23:27:24.487 171 15774.08 484.89 57252.61 88888.00 2003-06-20 23:27:25.487 171 15773.70 484.89 57253.11 88888.00 2003-06-20 23:27:26.487 171 15775.51 485.01 57253.23 88888.00 2003-06-20 23:27:27.487 171 15774.34 485.38 57252.25 88888.00 2003-06-20 23:27:28.487 171 15774.34 485.14 57252.74 88888.00 2003-06-20 23:27:29.487 171 15775.38 484.89 57253.11 88888.00 2003-06-20 23:27:30.487 171 15776.03 485.38 57253.35 88888.00 2003-06-20 23:27:31.487 171 15776.16 485.63 57253.47 88888.00 2003-06-20 23:27:32.487 171 15776.29 485.51 57253.59 88888.00 2003-06-20 23:27:33.487 171 15776.94 485.75 57253.35 88888.00 2003-06-20 23:27:34.487 171 15776.94 485.63 57253.47 88888.00 2003-06-20 23:27:35.487 171 15777.46 485.75 57253.11 88888.00 2003-06-20 23:27:36.487 171 15777.33 486.37 57253.47 88888.00 2003-06-20 23:27:37.487 171 15777.98 486.25 57253.96 88888.00 2003-06-20 23:27:38.487 171 15777.59 486.75 57253.84 88888.00 2003-06-20 23:27:39.487 171 15778.24 486.50 57254.33 88888.00 2003-06-20 23:27:40.487 171 15778.11 486.62 57254.57 88888.00 2003-06-20 23:27:41.487 171 15778.63 486.37 57254.33 88888.00 2003-06-20 23:27:42.487 171 15778.37 486.50 57253.71 88888.00 2003-06-20 23:27:43.487 171 15777.85 487.24 57254.33 88888.00 2003-06-20 23:27:44.487 171 15778.63 487.12 57255.18 88888.00 2003-06-20 23:27:45.487 171 15778.50 487.24 57255.06 88888.00 2003-06-20 23:27:46.487 171 15778.63 487.24 57254.45 88888.00 2003-06-20 23:27:47.487 171 15778.37 486.50 57254.70 88888.00 2003-06-20 23:27:48.487 171 15778.50 487.12 57255.18 88888.00 2003-06-20 23:27:49.487 171 15779.28 486.62 57254.94 88888.00 2003-06-20 23:27:50.487 171 15779.28 487.36 57255.30 88888.00 2003-06-20 23:27:51.487 171 15778.89 486.87 57255.30 88888.00 2003-06-20 23:27:52.487 171 15779.67 486.50 57255.79 88888.00 2003-06-20 23:27:53.487 171 15779.15 486.50 57255.18 88888.00 2003-06-20 23:27:54.487 171 15778.50 486.50 57255.43 88888.00 2003-06-20 23:27:55.487 171 15778.63 487.12 57255.55 88888.00 2003-06-20 23:27:56.487 171 15779.15 486.13 57255.18 88888.00 2003-06-20 23:27:57.487 171 15777.72 486.25 57255.92 88888.00 2003-06-20 23:27:58.487 171 15777.72 486.37 57255.43 88888.00 2003-06-20 23:27:59.487 171 15777.20 486.62 57255.92 88888.00 2003-06-20 23:28:00.487 171 15776.68 486.62 57255.55 88888.00 2003-06-20 23:28:01.487 171 15777.59 486.50 57255.67 88888.00 2003-06-20 23:28:02.487 171 15776.94 486.62 57255.43 88888.00 2003-06-20 23:28:03.487 171 15777.07 485.63 57255.43 88888.00 2003-06-20 23:28:04.487 171 15776.42 486.50 57256.16 88888.00 2003-06-20 23:28:05.487 171 15775.64 486.13 57256.16 88888.00 2003-06-20 23:28:06.487 171 15775.64 485.63 57256.16 88888.00 2003-06-20 23:28:07.487 171 15776.03 485.01 57256.53 88888.00 2003-06-20 23:28:08.487 171 15776.03 485.51 57255.67 88888.00 2003-06-20 23:28:09.487 171 15775.38 485.51 57256.16 88888.00 2003-06-20 23:28:10.487 171 15775.25 486.00 57255.55 88888.00 2003-06-20 23:28:11.487 171 15775.12 485.38 57255.79 88888.00 2003-06-20 23:28:12.487 171 15775.12 485.75 57255.92 88888.00 2003-06-20 23:28:13.487 171 15775.12 485.38 57255.79 88888.00 2003-06-20 23:28:14.487 171 15775.25 484.76 57256.16 88888.00 2003-06-20 23:28:15.487 171 15775.38 484.76 57255.55 88888.00 2003-06-20 23:28:16.487 171 15774.60 484.89 57255.79 88888.00 2003-06-20 23:28:17.487 171 15775.12 485.01 57256.04 88888.00 2003-06-20 23:28:18.487 171 15774.60 484.64 57255.67 88888.00 2003-06-20 23:28:19.487 171 15774.08 485.26 57255.55 88888.00 2003-06-20 23:28:20.487 171 15774.08 484.89 57255.79 88888.00 2003-06-20 23:28:21.487 171 15774.60 485.14 57255.67 88888.00 2003-06-20 23:28:22.487 171 15775.12 485.01 57255.67 88888.00 2003-06-20 23:28:23.487 171 15774.60 485.26 57255.79 88888.00 2003-06-20 23:28:24.487 171 15775.25 485.26 57255.43 88888.00 2003-06-20 23:28:25.487 171 15775.25 485.63 57256.28 88888.00 2003-06-20 23:28:26.487 171 15774.86 485.26 57255.06 88888.00 2003-06-20 23:28:27.487 171 15776.03 485.51 57256.04 88888.00 2003-06-20 23:28:28.487 171 15776.03 485.75 57255.55 88888.00 2003-06-20 23:28:29.487 171 15776.68 485.63 57255.43 88888.00 2003-06-20 23:28:30.487 171 15776.94 486.00 57255.79 88888.00 2003-06-20 23:28:31.487 171 15776.42 485.26 57255.79 88888.00 2003-06-20 23:28:32.487 171 15777.46 486.00 57256.28 88888.00 2003-06-20 23:28:33.487 171 15777.72 486.13 57255.92 88888.00 2003-06-20 23:28:34.487 171 15778.11 485.26 57255.92 88888.00 2003-06-20 23:28:35.487 171 15777.98 485.75 57256.16 88888.00 2003-06-20 23:28:36.487 171 15778.11 485.75 57255.92 88888.00 2003-06-20 23:28:37.487 171 15778.37 486.50 57256.16 88888.00 2003-06-20 23:28:38.487 171 15778.89 486.25 57255.92 88888.00 2003-06-20 23:28:39.487 171 15779.80 486.13 57255.79 88888.00 2003-06-20 23:28:40.487 171 15778.76 486.00 57256.16 88888.00 2003-06-20 23:28:41.487 171 15779.15 486.50 57254.94 88888.00 2003-06-20 23:28:42.487 171 15779.02 486.00 57255.43 88888.00 2003-06-20 23:28:43.487 171 15779.80 486.37 57255.55 88888.00 2003-06-20 23:28:44.487 171 15779.41 486.37 57255.79 88888.00 2003-06-20 23:28:45.487 171 15779.28 486.75 57256.04 88888.00 2003-06-20 23:28:46.487 171 15780.32 486.37 57255.92 88888.00 2003-06-20 23:28:47.487 171 15779.80 486.50 57255.55 88888.00 2003-06-20 23:28:48.487 171 15779.41 487.12 57256.28 88888.00 2003-06-20 23:28:49.487 171 15780.06 487.36 57256.04 88888.00 2003-06-20 23:28:50.487 171 15779.67 486.62 57256.16 88888.00 2003-06-20 23:28:51.487 171 15779.93 486.37 57255.55 88888.00 2003-06-20 23:28:52.487 171 15779.02 486.50 57256.65 88888.00 2003-06-20 23:28:53.487 171 15779.54 486.75 57256.41 88888.00 2003-06-20 23:28:54.487 171 15779.28 486.87 57256.53 88888.00 2003-06-20 23:28:55.487 171 15779.54 487.12 57255.92 88888.00 2003-06-20 23:28:56.487 171 15780.06 486.99 57256.53 88888.00 2003-06-20 23:28:57.487 171 15779.28 486.62 57256.16 88888.00 2003-06-20 23:28:58.487 171 15779.80 486.75 57256.77 88888.00 2003-06-20 23:28:59.487 171 15780.19 487.36 57255.92 88888.00 2003-06-20 23:29:00.487 171 15779.67 487.36 57255.67 88888.00 2003-06-20 23:29:01.487 171 15779.28 486.62 57256.16 88888.00 2003-06-20 23:29:02.487 171 15780.06 486.87 57256.28 88888.00 2003-06-20 23:29:03.487 171 15779.80 486.50 57256.41 88888.00 2003-06-20 23:29:04.487 171 15779.15 486.87 57256.28 88888.00 2003-06-20 23:29:05.487 171 15780.19 486.75 57256.77 88888.00 2003-06-20 23:29:06.487 171 15779.15 486.87 57256.04 88888.00 2003-06-20 23:29:07.487 171 15779.28 487.12 57256.41 88888.00 2003-06-20 23:29:08.487 171 15778.76 486.75 57256.16 88888.00 2003-06-20 23:29:09.487 171 15779.02 486.50 57256.53 88888.00 2003-06-20 23:29:10.487 171 15778.63 486.37 57256.65 88888.00 2003-06-20 23:29:11.487 171 15777.85 486.62 57255.92 88888.00 2003-06-20 23:29:12.487 171 15777.98 486.00 57255.92 88888.00 2003-06-20 23:29:13.487 171 15778.11 486.00 57256.16 88888.00 2003-06-20 23:29:14.487 171 15777.85 486.50 57256.41 88888.00 2003-06-20 23:29:15.487 171 15776.94 486.00 57256.65 88888.00 2003-06-20 23:29:16.487 171 15776.68 486.25 57256.28 88888.00 2003-06-20 23:29:17.487 171 15775.90 485.75 57256.16 88888.00 2003-06-20 23:29:18.487 171 15776.42 486.37 57256.53 88888.00 2003-06-20 23:29:19.487 171 15776.42 485.75 57256.16 88888.00 2003-06-20 23:29:20.487 171 15775.77 486.13 57256.16 88888.00 2003-06-20 23:29:21.487 171 15775.90 486.13 57256.04 88888.00 2003-06-20 23:29:22.487 171 15775.51 486.25 57255.79 88888.00 2003-06-20 23:29:23.487 171 15774.73 486.13 57256.41 88888.00 2003-06-20 23:29:24.487 171 15774.73 486.62 57256.65 88888.00 2003-06-20 23:29:25.487 171 15774.60 486.50 57256.16 88888.00 2003-06-20 23:29:26.487 171 15774.21 486.75 57255.55 88888.00 2003-06-20 23:29:27.487 171 15773.96 487.24 57256.28 88888.00 2003-06-20 23:29:28.487 171 15773.83 487.36 57255.92 88888.00 2003-06-20 23:29:29.487 171 15773.83 487.12 57256.16 88888.00 2003-06-20 23:29:30.487 171 15773.31 487.36 57255.92 88888.00 2003-06-20 23:29:31.487 171 15773.05 487.86 57255.18 88888.00 2003-06-20 23:29:32.487 171 15773.18 488.48 57255.79 88888.00 2003-06-20 23:29:33.487 171 15773.05 487.98 57256.16 88888.00 2003-06-20 23:29:34.487 171 15773.05 489.10 57255.06 88888.00 2003-06-20 23:29:35.487 171 15773.18 488.85 57255.30 88888.00 2003-06-20 23:29:36.487 171 15772.92 488.48 57255.92 88888.00 2003-06-20 23:29:37.487 171 15772.53 488.23 57254.82 88888.00 2003-06-20 23:29:38.487 171 15772.14 489.10 57254.94 88888.00 2003-06-20 23:29:39.487 171 15771.88 488.60 57255.06 88888.00 2003-06-20 23:29:40.487 171 15771.75 488.97 57254.57 88888.00 2003-06-20 23:29:41.487 171 15771.36 488.97 57254.94 88888.00 2003-06-20 23:29:42.487 171 15771.36 488.73 57254.94 88888.00 2003-06-20 23:29:43.487 171 15770.97 489.47 57254.45 88888.00 2003-06-20 23:29:44.487 171 15770.71 489.22 57254.82 88888.00 2003-06-20 23:29:45.487 171 15770.45 488.73 57255.30 88888.00 2003-06-20 23:29:46.487 171 15770.45 488.85 57254.82 88888.00 2003-06-20 23:29:47.487 171 15769.93 488.97 57254.33 88888.00 2003-06-20 23:29:48.487 171 15769.80 488.85 57254.82 88888.00 2003-06-20 23:29:49.487 171 15769.41 488.73 57253.96 88888.00 2003-06-20 23:29:50.487 171 15769.54 488.36 57253.84 88888.00 2003-06-20 23:29:51.487 171 15769.15 488.60 57253.71 88888.00 2003-06-20 23:29:52.487 171 15768.76 488.23 57254.08 88888.00 2003-06-20 23:29:53.487 171 15768.63 488.36 57254.45 88888.00 2003-06-20 23:29:54.487 171 15768.63 487.61 57254.20 88888.00 2003-06-20 23:29:55.487 171 15768.11 488.36 57253.84 88888.00 2003-06-20 23:29:56.487 171 15768.24 486.87 57254.08 88888.00 2003-06-20 23:29:57.487 171 15767.98 487.36 57253.71 88888.00 2003-06-20 23:29:58.487 171 15767.59 486.62 57253.84 88888.00 2003-06-20 23:29:59.487 171 15767.20 486.25 57253.47 88888.00 2003-06-20 23:30:00.487 171 15767.59 486.25 57253.96 88888.00 2003-06-20 23:30:01.487 171 15766.94 486.00 57253.23 88888.00 2003-06-20 23:30:02.487 171 15766.81 485.63 57253.23 88888.00 2003-06-20 23:30:03.487 171 15767.07 485.38 57252.98 88888.00 2003-06-20 23:30:04.487 171 15766.29 485.14 57253.47 88888.00 2003-06-20 23:30:05.487 171 15766.81 485.38 57252.86 88888.00 2003-06-20 23:30:06.487 171 15766.16 485.01 57253.11 88888.00 2003-06-20 23:30:07.487 171 15766.94 484.64 57252.74 88888.00 2003-06-20 23:30:08.487 171 15767.20 484.14 57252.61 88888.00 2003-06-20 23:30:09.487 171 15767.20 484.76 57252.74 88888.00 2003-06-20 23:30:10.487 171 15766.94 484.39 57252.12 88888.00 2003-06-20 23:30:11.487 171 15767.33 484.76 57252.86 88888.00 2003-06-20 23:30:12.487 171 15768.11 484.52 57252.37 88888.00 2003-06-20 23:30:13.487 171 15768.76 483.90 57252.12 88888.00 2003-06-20 23:30:14.487 171 15768.24 484.39 57252.37 88888.00 2003-06-20 23:30:15.487 171 15769.15 484.39 57252.74 88888.00 2003-06-20 23:30:16.487 171 15769.02 484.27 57252.12 88888.00 2003-06-20 23:30:17.487 171 15769.28 484.39 57252.25 88888.00 2003-06-20 23:30:18.487 171 15769.93 484.76 57252.61 88888.00 2003-06-20 23:30:19.487 171 15770.84 484.39 57252.12 88888.00 2003-06-20 23:30:20.487 171 15771.10 484.52 57252.37 88888.00 2003-06-20 23:30:21.487 171 15770.97 483.90 57252.49 88888.00 2003-06-20 23:30:22.487 171 15771.36 484.14 57253.11 88888.00 2003-06-20 23:30:23.487 171 15772.40 484.27 57252.49 88888.00 2003-06-20 23:30:24.487 171 15772.79 484.52 57252.37 88888.00 2003-06-20 23:30:25.487 171 15772.92 483.77 57252.98 88888.00 2003-06-20 23:30:26.487 171 15773.70 484.52 57252.00 88888.00 2003-06-20 23:30:27.487 171 15774.47 483.90 57252.98 88888.00 2003-06-20 23:30:28.487 171 15774.73 484.02 57253.11 88888.00 2003-06-20 23:30:29.487 171 15775.51 484.39 57251.76 88888.00 2003-06-20 23:30:30.487 171 15775.90 484.02 57252.98 88888.00 2003-06-20 23:30:31.487 171 15776.29 484.39 57252.49 88888.00 2003-06-20 23:30:32.487 171 15776.16 484.52 57252.74 88888.00 2003-06-20 23:30:33.487 171 15778.24 484.27 57252.49 88888.00 2003-06-20 23:30:34.487 171 15778.50 484.39 57253.11 88888.00 2003-06-20 23:30:35.487 171 15778.89 484.14 57252.98 88888.00 2003-06-20 23:30:36.487 171 15779.41 484.52 57253.71 88888.00 2003-06-20 23:30:37.487 171 15779.15 484.52 57253.47 88888.00 2003-06-20 23:30:38.487 171 15780.19 485.26 57253.71 88888.00 2003-06-20 23:30:39.487 171 15780.58 484.64 57253.23 88888.00 2003-06-20 23:30:40.487 171 15781.49 484.64 57253.35 88888.00 2003-06-20 23:30:41.487 171 15781.23 485.14 57253.47 88888.00 2003-06-20 23:30:42.487 171 15781.62 485.01 57253.47 88888.00 2003-06-20 23:30:43.487 171 15782.27 485.38 57254.08 88888.00 2003-06-20 23:30:44.487 171 15781.88 485.75 57253.84 88888.00 2003-06-20 23:30:45.487 171 15782.92 485.51 57253.84 88888.00 2003-06-20 23:30:46.487 171 15781.88 486.25 57254.33 88888.00 2003-06-20 23:30:47.487 171 15781.88 486.50 57253.96 88888.00 2003-06-20 23:30:48.487 171 15782.27 486.62 57253.96 88888.00 2003-06-20 23:30:49.487 171 15782.66 486.99 57253.84 88888.00 2003-06-20 23:30:50.487 171 15782.92 486.25 57254.57 88888.00 2003-06-20 23:30:51.487 171 15782.92 486.87 57253.84 88888.00 2003-06-20 23:30:52.487 171 15782.14 487.12 57254.57 88888.00 2003-06-20 23:30:53.487 171 15782.79 486.75 57254.08 88888.00 2003-06-20 23:30:54.487 171 15782.27 486.37 57254.45 88888.00 2003-06-20 23:30:55.487 171 15782.92 486.13 57254.94 88888.00 2003-06-20 23:30:56.487 171 15782.53 486.75 57255.30 88888.00 2003-06-20 23:30:57.487 171 15782.66 486.75 57254.45 88888.00 2003-06-20 23:30:58.487 171 15782.27 486.87 57254.57 88888.00 2003-06-20 23:30:59.487 171 15782.79 487.12 57255.06 88888.00 2003-06-20 23:31:00.487 171 15782.79 486.50 57255.43 88888.00 2003-06-20 23:31:01.487 171 15782.27 486.87 57254.82 88888.00 2003-06-20 23:31:02.487 171 15782.92 486.75 57254.94 88888.00 2003-06-20 23:31:03.487 171 15783.31 486.99 57255.79 88888.00 2003-06-20 23:31:04.487 171 15783.83 486.99 57255.06 88888.00 2003-06-20 23:31:05.487 171 15783.70 486.62 57255.92 88888.00 2003-06-20 23:31:06.487 171 15783.57 486.62 57255.55 88888.00 2003-06-20 23:31:07.487 171 15782.92 487.36 57255.55 88888.00 2003-06-20 23:31:08.487 171 15783.44 486.99 57255.30 88888.00 2003-06-20 23:31:09.487 171 15784.09 486.37 57255.67 88888.00 2003-06-20 23:31:10.487 171 15783.31 486.99 57256.28 88888.00 2003-06-20 23:31:11.487 171 15782.66 486.75 57255.67 88888.00 2003-06-20 23:31:12.487 171 15783.44 486.75 57256.28 88888.00 2003-06-20 23:31:13.487 171 15783.31 487.36 57255.67 88888.00 2003-06-20 23:31:14.487 171 15783.57 486.75 57255.92 88888.00 2003-06-20 23:31:15.487 171 15783.05 486.50 57255.79 88888.00 2003-06-20 23:31:16.487 171 15783.31 486.87 57255.67 88888.00 2003-06-20 23:31:17.487 171 15782.53 485.75 57255.92 88888.00 2003-06-20 23:31:18.487 171 15782.66 486.13 57256.41 88888.00 2003-06-20 23:31:19.487 171 15782.14 485.75 57256.16 88888.00 2003-06-20 23:31:20.487 171 15782.14 485.75 57256.53 88888.00 2003-06-20 23:31:21.487 171 15782.27 485.51 57256.28 88888.00 2003-06-20 23:31:22.487 171 15781.75 485.14 57256.41 88888.00 2003-06-20 23:31:23.487 171 15782.27 485.14 57256.28 88888.00 2003-06-20 23:31:24.487 171 15782.14 485.38 57256.53 88888.00 2003-06-20 23:31:25.487 171 15781.62 485.26 57257.38 88888.00 2003-06-20 23:31:26.487 171 15781.88 485.38 57256.65 88888.00 2003-06-20 23:31:27.487 171 15782.01 485.75 57256.89 88888.00 2003-06-20 23:31:28.487 171 15782.14 485.26 57256.77 88888.00 2003-06-20 23:31:29.487 171 15782.01 484.64 57257.02 88888.00 2003-06-20 23:31:30.487 171 15782.14 484.76 57257.26 88888.00 2003-06-20 23:31:31.487 171 15782.40 485.51 57256.77 88888.00 2003-06-20 23:31:32.487 171 15783.31 485.14 57257.02 88888.00 2003-06-20 23:31:33.487 171 15784.09 484.64 57257.14 88888.00 2003-06-20 23:31:34.487 171 15783.18 484.89 57256.77 88888.00 2003-06-20 23:31:35.487 171 15784.09 484.89 57257.02 88888.00 2003-06-20 23:31:36.487 171 15784.22 484.89 57256.65 88888.00 2003-06-20 23:31:37.487 171 15783.83 485.14 57256.65 88888.00 2003-06-20 23:31:38.487 171 15784.48 485.38 57256.65 88888.00 2003-06-20 23:31:39.487 171 15784.22 484.14 57256.41 88888.00 2003-06-20 23:31:40.487 171 15783.57 484.39 57256.53 88888.00 2003-06-20 23:31:41.487 171 15783.70 484.64 57257.02 88888.00 2003-06-20 23:31:42.487 171 15783.70 484.52 57256.77 88888.00 2003-06-20 23:31:43.487 171 15783.70 485.14 57257.50 88888.00 2003-06-20 23:31:44.487 171 15783.57 484.02 57257.26 88888.00 2003-06-20 23:31:45.487 171 15783.70 484.64 57257.26 88888.00 2003-06-20 23:31:46.487 171 15783.05 484.52 57257.26 88888.00 2003-06-20 23:31:47.487 171 15784.09 483.28 57257.02 88888.00 2003-06-20 23:31:48.487 171 15783.96 483.77 57256.41 88888.00 2003-06-20 23:31:49.487 171 15783.96 484.39 57257.02 88888.00 2003-06-20 23:31:50.487 171 15783.83 484.39 57256.89 88888.00 2003-06-20 23:31:51.487 171 15784.22 484.39 57256.77 88888.00 2003-06-20 23:31:52.487 171 15783.96 484.27 57256.65 88888.00 2003-06-20 23:31:53.487 171 15784.22 484.52 57257.14 88888.00 2003-06-20 23:31:54.487 171 15784.87 484.39 57257.50 88888.00 2003-06-20 23:31:55.487 171 15785.13 484.14 57257.02 88888.00 2003-06-20 23:31:56.487 171 15784.87 484.27 57257.50 88888.00 2003-06-20 23:31:57.487 171 15785.52 484.39 57256.65 88888.00 2003-06-20 23:31:58.487 171 15785.39 484.39 57256.77 88888.00 2003-06-20 23:31:59.487 171 15786.04 484.27 57257.38 88888.00 2003-06-20 23:32:00.487 171 15785.65 483.53 57257.14 88888.00 2003-06-20 23:32:01.487 171 15785.78 484.39 57257.02 88888.00 2003-06-20 23:32:02.487 171 15785.78 483.90 57257.63 88888.00 2003-06-20 23:32:03.487 171 15786.56 484.14 57257.26 88888.00 2003-06-20 23:32:04.487 171 15786.43 483.77 57257.14 88888.00 2003-06-20 23:32:05.487 171 15786.17 483.28 57257.26 88888.00 2003-06-20 23:32:06.487 171 15786.30 483.53 57257.87 88888.00 2003-06-20 23:32:07.487 171 15786.56 483.28 57257.26 88888.00 2003-06-20 23:32:08.487 171 15786.56 483.53 57257.75 88888.00 2003-06-20 23:32:09.487 171 15786.17 483.77 57257.63 88888.00 2003-06-20 23:32:10.487 171 15786.43 483.53 57257.26 88888.00 2003-06-20 23:32:11.487 171 15786.69 483.03 57256.77 88888.00 2003-06-20 23:32:12.487 171 15786.17 483.53 57257.38 88888.00 2003-06-20 23:32:13.487 171 15786.69 483.15 57257.50 88888.00 2003-06-20 23:32:14.487 171 15786.30 483.15 57256.77 88888.00 2003-06-20 23:32:15.487 171 15786.56 482.66 57256.53 88888.00 2003-06-20 23:32:16.487 171 15786.82 483.03 57256.77 88888.00 2003-06-20 23:32:17.487 171 15786.69 483.77 57257.63 88888.00 2003-06-20 23:32:18.487 171 15786.43 483.77 57257.75 88888.00 2003-06-20 23:32:19.487 171 15787.08 483.77 57256.41 88888.00 2003-06-20 23:32:20.487 171 15786.30 483.03 57256.89 88888.00 2003-06-20 23:32:21.487 171 15786.56 482.78 57257.26 88888.00 2003-06-20 23:32:22.487 171 15786.82 483.03 57257.02 88888.00 2003-06-20 23:32:23.487 171 15786.43 483.40 57257.02 88888.00 2003-06-20 23:32:24.487 171 15786.30 483.03 57257.26 88888.00 2003-06-20 23:32:25.487 171 15786.95 483.77 57257.02 88888.00 2003-06-20 23:32:26.487 171 15786.82 483.53 57257.87 88888.00 2003-06-20 23:32:27.487 171 15787.21 483.15 57257.14 88888.00 2003-06-20 23:32:28.487 171 15786.82 483.15 57256.28 88888.00 2003-06-20 23:32:29.487 171 15786.69 482.78 57256.53 88888.00 2003-06-20 23:32:30.487 171 15786.69 483.40 57257.14 88888.00 2003-06-20 23:32:31.487 171 15786.95 483.40 57256.53 88888.00 2003-06-20 23:32:32.487 171 15786.69 483.28 57256.53 88888.00 2003-06-20 23:32:33.487 171 15786.69 483.28 57256.16 88888.00 2003-06-20 23:32:34.487 171 15786.69 483.15 57256.77 88888.00 2003-06-20 23:32:35.487 171 15786.69 483.28 57256.65 88888.00 2003-06-20 23:32:36.487 171 15786.30 483.77 57257.26 88888.00 2003-06-20 23:32:37.487 171 15787.47 483.53 57257.26 88888.00 2003-06-20 23:32:38.487 171 15786.17 482.78 57256.65 88888.00 2003-06-20 23:32:39.487 171 15785.26 483.53 57256.65 88888.00 2003-06-20 23:32:40.487 171 15786.30 483.15 57256.65 88888.00 2003-06-20 23:32:41.487 171 15786.17 482.91 57257.02 88888.00 2003-06-20 23:32:42.487 171 15785.26 482.91 57256.77 88888.00 2003-06-20 23:32:43.487 171 15785.00 483.15 57256.77 88888.00 2003-06-20 23:32:44.487 171 15785.65 482.91 57257.14 88888.00 2003-06-20 23:32:45.487 171 15785.13 482.91 57256.89 88888.00 2003-06-20 23:32:46.487 171 15785.00 482.53 57256.53 88888.00 2003-06-20 23:32:47.487 171 15784.74 482.66 57256.89 88888.00 2003-06-20 23:32:48.487 171 15784.61 482.29 57256.89 88888.00 2003-06-20 23:32:49.487 171 15784.61 482.53 57256.77 88888.00 2003-06-20 23:32:50.487 171 15784.48 482.53 57256.65 88888.00 2003-06-20 23:32:51.487 171 15785.00 482.53 57256.89 88888.00 2003-06-20 23:32:52.487 171 15785.65 482.29 57256.04 88888.00 2003-06-20 23:32:53.487 171 15785.26 482.66 57256.16 88888.00 2003-06-20 23:32:54.487 171 15785.39 481.67 57256.89 88888.00 2003-06-20 23:32:55.487 171 15785.39 482.41 57256.41 88888.00 2003-06-20 23:32:56.487 171 15785.65 481.67 57256.65 88888.00 2003-06-20 23:32:57.487 171 15786.43 482.78 57256.65 88888.00 2003-06-20 23:32:58.487 171 15786.43 482.29 57256.53 88888.00 2003-06-20 23:32:59.487 171 15785.78 483.15 57256.77 88888.00 2003-06-20 23:33:00.487 171 15787.21 482.16 57257.14 88888.00 2003-06-20 23:33:01.487 171 15786.56 482.53 57256.65 88888.00 2003-06-20 23:33:02.487 171 15786.95 482.41 57256.65 88888.00 2003-06-20 23:33:03.487 171 15787.34 482.66 57256.53 88888.00 2003-06-20 23:33:04.487 171 15787.73 482.41 57256.65 88888.00 2003-06-20 23:33:05.487 171 15786.69 482.78 57256.77 88888.00 2003-06-20 23:33:06.487 171 15787.73 482.53 57256.65 88888.00 2003-06-20 23:33:07.487 171 15787.60 483.40 57257.26 88888.00 2003-06-20 23:33:08.487 171 15787.47 482.91 57256.28 88888.00 2003-06-20 23:33:09.487 171 15788.77 482.78 57257.02 88888.00 2003-06-20 23:33:10.487 171 15788.38 483.15 57257.14 88888.00 2003-06-20 23:33:11.487 171 15788.51 483.03 57257.14 88888.00 2003-06-20 23:33:12.487 171 15789.16 483.65 57257.14 88888.00 2003-06-20 23:33:13.487 171 15790.07 483.03 57256.77 88888.00 2003-06-20 23:33:14.487 171 15789.55 483.65 57257.14 88888.00 2003-06-20 23:33:15.487 171 15789.81 483.77 57258.00 88888.00 2003-06-20 23:33:16.487 171 15790.07 483.28 57257.38 88888.00 2003-06-20 23:33:17.487 171 15790.33 483.40 57257.14 88888.00 2003-06-20 23:33:18.487 171 15790.46 484.02 57257.63 88888.00 2003-06-20 23:33:19.487 171 15790.85 483.40 57257.26 88888.00 2003-06-20 23:33:20.487 171 15790.72 484.02 57257.50 88888.00 2003-06-20 23:33:21.487 171 15791.50 483.77 57257.63 88888.00 2003-06-20 23:33:22.487 171 15790.98 483.77 57257.75 88888.00 2003-06-20 23:33:23.487 171 15791.11 485.14 57257.26 88888.00 2003-06-20 23:33:24.487 171 15790.85 484.02 57257.63 88888.00 2003-06-20 23:33:25.487 171 15790.46 484.27 57257.26 88888.00 2003-06-20 23:33:26.487 171 15790.85 483.77 57257.63 88888.00 2003-06-20 23:33:27.487 171 15790.46 484.27 57257.50 88888.00 2003-06-20 23:33:28.487 171 15790.07 484.52 57257.26 88888.00 2003-06-20 23:33:29.487 171 15790.07 483.77 57258.36 88888.00 2003-06-20 23:33:30.487 171 15790.07 484.02 57257.63 88888.00 2003-06-20 23:33:31.487 171 15788.38 483.77 57257.75 88888.00 2003-06-20 23:33:32.487 171 15789.03 484.02 57257.38 88888.00 2003-06-20 23:33:33.487 171 15788.51 484.02 57257.63 88888.00 2003-06-20 23:33:34.487 171 15788.51 484.27 57257.63 88888.00 2003-06-20 23:33:35.487 171 15788.12 483.65 57257.75 88888.00 2003-06-20 23:33:36.487 171 15788.51 484.02 57257.87 88888.00 2003-06-20 23:33:37.487 171 15788.25 483.65 57257.63 88888.00 2003-06-20 23:33:38.487 171 15788.64 484.14 57257.14 88888.00 2003-06-20 23:33:39.487 171 15787.73 484.14 57258.00 88888.00 2003-06-20 23:33:40.487 171 15786.69 484.52 57257.50 88888.00 2003-06-20 23:33:41.487 171 15786.95 484.27 57257.87 88888.00 2003-06-20 23:33:42.487 171 15786.56 484.52 57257.50 88888.00 2003-06-20 23:33:43.487 171 15786.95 483.90 57257.26 88888.00 2003-06-20 23:33:44.487 171 15786.69 484.27 57256.89 88888.00 2003-06-20 23:33:45.487 171 15786.82 483.90 57257.38 88888.00 2003-06-20 23:33:46.487 171 15786.43 484.14 57256.89 88888.00 2003-06-20 23:33:47.487 171 15785.91 484.52 57257.26 88888.00 2003-06-20 23:33:48.487 171 15785.13 484.27 57257.75 88888.00 2003-06-20 23:33:49.487 171 15785.13 484.27 57257.14 88888.00 2003-06-20 23:33:50.487 171 15785.13 484.39 57258.00 88888.00 2003-06-20 23:33:51.487 171 15785.78 484.89 57256.77 88888.00 2003-06-20 23:33:52.487 171 15785.26 484.27 57257.14 88888.00 2003-06-20 23:33:53.487 171 15784.74 484.76 57257.38 88888.00 2003-06-20 23:33:54.487 171 15785.13 485.26 57256.28 88888.00 2003-06-20 23:33:55.487 171 15785.00 484.89 57257.38 88888.00 2003-06-20 23:33:56.487 171 15784.74 484.89 57256.65 88888.00 2003-06-20 23:33:57.487 171 15784.87 485.26 57256.89 88888.00 2003-06-20 23:33:58.487 171 15784.74 484.64 57257.63 88888.00 2003-06-20 23:33:59.487 171 15784.48 485.14 57257.14 88888.00 2003-06-20 23:34:00.487 171 15783.83 484.89 57256.53 88888.00 2003-06-20 23:34:01.487 171 15784.22 484.64 57256.77 88888.00 2003-06-20 23:34:02.487 171 15784.61 485.01 57257.26 88888.00 2003-06-20 23:34:03.487 171 15784.48 485.01 57256.41 88888.00 2003-06-20 23:34:04.487 171 15783.70 485.51 57256.89 88888.00 2003-06-20 23:34:05.487 171 15783.70 484.64 57256.77 88888.00 2003-06-20 23:34:06.487 171 15784.35 484.76 57256.89 88888.00 2003-06-20 23:34:07.487 171 15783.96 484.89 57257.63 88888.00 2003-06-20 23:34:08.487 171 15784.09 484.89 57256.41 88888.00 2003-06-20 23:34:09.487 171 15784.35 485.01 57256.89 88888.00 2003-06-20 23:34:10.487 171 15784.09 485.14 57257.14 88888.00 2003-06-20 23:34:11.487 171 15785.13 484.64 57256.89 88888.00 2003-06-20 23:34:12.487 171 15785.39 484.64 57257.02 88888.00 2003-06-20 23:34:13.487 171 15784.74 484.64 57256.77 88888.00 2003-06-20 23:34:14.487 171 15785.78 485.26 57256.89 88888.00 2003-06-20 23:34:15.487 171 15786.17 485.38 57256.41 88888.00 2003-06-20 23:34:16.487 171 15786.04 485.63 57256.53 88888.00 2003-06-20 23:34:17.487 171 15785.91 485.38 57256.04 88888.00 2003-06-20 23:34:18.487 171 15786.56 485.38 57256.65 88888.00 2003-06-20 23:34:19.487 171 15786.56 484.89 57256.65 88888.00 2003-06-20 23:34:20.487 171 15786.56 485.51 57256.28 88888.00 2003-06-20 23:34:21.487 171 15787.34 485.14 57256.77 88888.00 2003-06-20 23:34:22.487 171 15787.47 485.88 57256.41 88888.00 2003-06-20 23:34:23.487 171 15787.60 485.01 57257.14 88888.00 2003-06-20 23:34:24.487 171 15789.03 485.63 57257.02 88888.00 2003-06-20 23:34:25.487 171 15788.64 485.14 57256.41 88888.00 2003-06-20 23:34:26.487 171 15788.12 485.75 57256.77 88888.00 2003-06-20 23:34:27.487 171 15789.29 485.51 57257.02 88888.00 2003-06-20 23:34:28.487 171 15788.77 484.76 57257.02 88888.00 2003-06-20 23:34:29.487 171 15788.51 485.75 57257.63 88888.00 2003-06-20 23:34:30.487 171 15788.90 485.38 57257.50 88888.00 2003-06-20 23:34:31.487 171 15788.25 486.00 57257.14 88888.00 2003-06-20 23:34:32.487 171 15789.16 485.51 57257.50 88888.00 2003-06-20 23:34:33.487 171 15788.90 485.88 57256.41 88888.00 2003-06-20 23:34:34.487 171 15788.64 485.63 57257.75 88888.00 2003-06-20 23:34:35.487 171 15788.64 486.00 57258.12 88888.00 2003-06-20 23:34:36.487 171 15788.64 485.63 57257.87 88888.00 2003-06-20 23:34:37.487 171 15789.03 485.38 57258.00 88888.00 2003-06-20 23:34:38.487 171 15788.77 485.38 57257.14 88888.00 2003-06-20 23:34:39.487 171 15788.64 486.25 57257.50 88888.00 2003-06-20 23:34:40.487 171 15789.55 486.25 57257.38 88888.00 2003-06-20 23:34:41.487 171 15789.03 486.13 57257.75 88888.00 2003-06-20 23:34:42.487 171 15789.68 485.51 57257.50 88888.00 2003-06-20 23:34:43.487 171 15790.20 486.25 57257.50 88888.00 2003-06-20 23:34:44.487 171 15789.16 486.25 57258.24 88888.00 2003-06-20 23:34:45.487 171 15790.46 486.87 57257.26 88888.00 2003-06-20 23:34:46.487 171 15789.81 486.75 57257.63 88888.00 2003-06-20 23:34:47.487 171 15790.20 487.12 57257.50 88888.00 2003-06-20 23:34:48.487 171 15790.33 487.36 57257.50 88888.00 2003-06-20 23:34:49.487 171 15790.46 487.24 57257.75 88888.00 2003-06-20 23:34:50.487 171 15790.59 487.74 57258.00 88888.00 2003-06-20 23:34:51.487 171 15790.98 487.12 57257.87 88888.00 2003-06-20 23:34:52.487 171 15791.11 486.99 57257.50 88888.00 2003-06-20 23:34:53.487 171 15792.15 486.87 57257.38 88888.00 2003-06-20 23:34:54.487 171 15791.37 487.24 57257.75 88888.00 2003-06-20 23:34:55.487 171 15792.02 486.87 57257.87 88888.00 2003-06-20 23:34:56.487 171 15791.11 486.62 57258.85 88888.00 2003-06-20 23:34:57.487 171 15791.75 487.86 57258.48 88888.00 2003-06-20 23:34:58.487 171 15791.11 486.87 57257.75 88888.00 2003-06-20 23:34:59.487 171 15791.62 487.36 57258.24 88888.00 2003-06-20 23:35:00.487 171 15790.98 487.74 57258.12 88888.00 2003-06-20 23:35:01.487 171 15790.72 487.74 57258.36 88888.00 2003-06-20 23:35:02.487 171 15791.50 486.99 57258.61 88888.00 2003-06-20 23:35:03.487 171 15790.46 487.49 57257.63 88888.00 2003-06-20 23:35:04.487 171 15791.37 486.62 57258.48 88888.00 2003-06-20 23:35:05.487 171 15790.33 486.99 57258.73 88888.00 2003-06-20 23:35:06.487 171 15790.85 486.75 57258.73 88888.00 2003-06-20 23:35:07.487 171 15790.46 486.62 57258.73 88888.00 2003-06-20 23:35:08.487 171 15790.85 486.87 57258.36 88888.00 2003-06-20 23:35:09.487 171 15790.72 486.99 57258.73 88888.00 2003-06-20 23:35:10.487 171 15790.07 487.24 57258.24 88888.00 2003-06-20 23:35:11.487 171 15790.59 486.99 57258.24 88888.00 2003-06-20 23:35:12.487 171 15790.72 486.75 57258.97 88888.00 2003-06-20 23:35:13.487 171 15790.46 487.12 57258.85 88888.00 2003-06-20 23:35:14.487 171 15790.20 486.62 57258.85 88888.00 2003-06-20 23:35:15.487 171 15790.46 487.24 57259.22 88888.00 2003-06-20 23:35:16.487 171 15790.46 486.62 57259.09 88888.00 2003-06-20 23:35:17.487 171 15789.94 487.12 57258.85 88888.00 2003-06-20 23:35:18.487 171 15790.07 486.75 57259.46 88888.00 2003-06-20 23:35:19.487 171 15789.16 486.37 57258.85 88888.00 2003-06-20 23:35:20.487 171 15789.29 486.50 57258.12 88888.00 2003-06-20 23:35:21.487 171 15788.90 486.75 57259.09 88888.00 2003-06-20 23:35:22.487 171 15789.03 486.13 57259.83 88888.00 2003-06-20 23:35:23.487 171 15789.29 486.50 57258.73 88888.00 2003-06-20 23:35:24.487 171 15788.64 486.00 57258.85 88888.00 2003-06-20 23:35:25.487 171 15788.25 485.88 57259.22 88888.00 2003-06-20 23:35:26.487 171 15788.51 486.25 57259.09 88888.00 2003-06-20 23:35:27.487 171 15788.38 486.62 57259.22 88888.00 2003-06-20 23:35:28.487 171 15789.68 486.00 57258.85 88888.00 2003-06-20 23:35:29.487 171 15788.64 486.50 57259.59 88888.00 2003-06-20 23:35:30.487 171 15789.68 486.13 57259.09 88888.00 2003-06-20 23:35:31.487 171 15790.33 485.38 57259.09 88888.00 2003-06-20 23:35:32.487 171 15789.94 486.13 57259.46 88888.00 2003-06-20 23:35:33.487 171 15790.98 486.13 57258.73 88888.00 2003-06-20 23:35:34.487 171 15790.46 485.75 57258.97 88888.00 2003-06-20 23:35:35.487 171 15791.37 485.75 57259.09 88888.00 2003-06-20 23:35:36.487 171 15791.11 485.63 57258.24 88888.00 2003-06-20 23:35:37.487 171 15791.11 485.26 57259.09 88888.00 2003-06-20 23:35:38.487 171 15791.37 485.38 57259.09 88888.00 2003-06-20 23:35:39.487 171 15792.15 485.51 57259.22 88888.00 2003-06-20 23:35:40.487 171 15791.62 485.14 57258.61 88888.00 2003-06-20 23:35:41.487 171 15791.62 484.64 57258.97 88888.00 2003-06-20 23:35:42.487 171 15792.28 485.01 57258.73 88888.00 2003-06-20 23:35:43.487 171 15792.41 484.76 57258.36 88888.00 2003-06-20 23:35:44.487 171 15792.28 485.51 57258.61 88888.00 2003-06-20 23:35:45.487 171 15791.75 485.63 57258.97 88888.00 2003-06-20 23:35:46.487 171 15791.37 485.38 57258.73 88888.00 2003-06-20 23:35:47.487 171 15791.88 485.75 57258.97 88888.00 2003-06-20 23:35:48.487 171 15791.37 485.75 57258.73 88888.00 2003-06-20 23:35:49.487 171 15791.75 485.51 57259.71 88888.00 2003-06-20 23:35:50.487 171 15790.85 485.75 57259.22 88888.00 2003-06-20 23:35:51.487 171 15791.24 486.37 57259.09 88888.00 2003-06-20 23:35:52.487 171 15791.50 486.00 57258.73 88888.00 2003-06-20 23:35:53.487 171 15791.24 486.00 57258.85 88888.00 2003-06-20 23:35:54.487 171 15790.98 485.88 57259.22 88888.00 2003-06-20 23:35:55.487 171 15790.98 485.75 57259.09 88888.00 2003-06-20 23:35:56.487 171 15790.72 486.13 57259.59 88888.00 2003-06-20 23:35:57.487 171 15790.33 486.13 57258.97 88888.00 2003-06-20 23:35:58.487 171 15790.33 486.13 57259.09 88888.00 2003-06-20 23:35:59.487 171 15788.77 485.75 57258.36 88888.00 2003-06-20 23:36:00.487 171 15789.16 486.50 57258.00 88888.00 2003-06-20 23:36:01.487 171 15788.90 485.38 57258.73 88888.00 2003-06-20 23:36:02.487 171 15788.51 486.00 57259.09 88888.00 2003-06-20 23:36:03.487 171 15787.99 486.00 57258.48 88888.00 2003-06-20 23:36:04.487 171 15787.60 486.37 57258.61 88888.00 2003-06-20 23:36:05.487 171 15787.73 485.63 57258.48 88888.00 2003-06-20 23:36:06.487 171 15786.95 485.01 57257.75 88888.00 2003-06-20 23:36:07.487 171 15786.82 486.13 57258.24 88888.00 2003-06-20 23:36:08.487 171 15787.21 485.75 57258.00 88888.00 2003-06-20 23:36:09.487 171 15786.56 486.37 57258.12 88888.00 2003-06-20 23:36:10.487 171 15786.43 486.13 57258.36 88888.00 2003-06-20 23:36:11.487 171 15786.43 485.38 57258.00 88888.00 2003-06-20 23:36:12.487 171 15785.91 486.00 57258.61 88888.00 2003-06-20 23:36:13.487 171 15785.39 485.63 57258.12 88888.00 2003-06-20 23:36:14.487 171 15785.52 485.63 57258.00 88888.00 2003-06-20 23:36:15.487 171 15785.39 485.38 57257.38 88888.00 2003-06-20 23:36:16.487 171 15784.35 485.51 57257.75 88888.00 2003-06-20 23:36:17.487 171 15785.00 485.75 57258.48 88888.00 2003-06-20 23:36:18.487 171 15784.74 486.13 57258.24 88888.00 2003-06-20 23:36:19.487 171 15784.74 486.50 57257.26 88888.00 2003-06-20 23:36:20.487 171 15784.09 485.26 57258.00 88888.00 2003-06-20 23:36:21.487 171 15784.61 486.25 57257.26 88888.00 2003-06-20 23:36:22.487 171 15784.35 485.88 57257.50 88888.00 2003-06-20 23:36:23.487 171 15783.70 485.75 57256.65 88888.00 2003-06-20 23:36:24.487 171 15784.22 486.13 57257.26 88888.00 2003-06-20 23:36:25.487 171 15783.83 485.75 57257.26 88888.00 2003-06-20 23:36:26.487 171 15783.70 486.25 57257.14 88888.00 2003-06-20 23:36:27.487 171 15783.57 486.13 57257.14 88888.00 2003-06-20 23:36:28.487 171 15784.61 485.75 57258.12 88888.00 2003-06-20 23:36:29.487 171 15784.35 485.14 57257.38 88888.00 2003-06-20 23:36:30.487 171 15783.83 485.75 57257.75 88888.00 2003-06-20 23:36:31.487 171 15783.57 485.26 57257.38 88888.00 2003-06-20 23:36:32.487 171 15782.92 485.51 57257.26 88888.00 2003-06-20 23:36:33.487 171 15783.05 485.88 57256.89 88888.00 2003-06-20 23:36:34.487 171 15783.31 485.01 57256.89 88888.00 2003-06-20 23:36:35.487 171 15782.53 485.38 57256.89 88888.00 2003-06-20 23:36:36.487 171 15782.79 485.26 57256.77 88888.00 2003-06-20 23:36:37.487 171 15783.05 485.63 57256.77 88888.00 2003-06-20 23:36:38.487 171 15781.88 486.13 57257.38 88888.00 2003-06-20 23:36:39.487 171 15782.01 484.89 57256.65 88888.00 2003-06-20 23:36:40.487 171 15782.40 486.00 57256.77 88888.00 2003-06-20 23:36:41.487 171 15783.05 486.00 57256.89 88888.00 2003-06-20 23:36:42.487 171 15782.53 486.25 57256.77 88888.00 2003-06-20 23:36:43.487 171 15782.53 485.75 57256.28 88888.00 2003-06-20 23:36:44.487 171 15783.57 485.63 57256.89 88888.00 2003-06-20 23:36:45.487 171 15782.92 486.00 57256.28 88888.00 2003-06-20 23:36:46.487 171 15783.70 486.75 57256.65 88888.00 2003-06-20 23:36:47.487 171 15783.18 486.25 57256.53 88888.00 2003-06-20 23:36:48.487 171 15783.44 486.13 57255.92 88888.00 2003-06-20 23:36:49.487 171 15783.96 486.37 57256.65 88888.00 2003-06-20 23:36:50.487 171 15782.92 486.62 57256.89 88888.00 2003-06-20 23:36:51.487 171 15783.83 486.13 57256.53 88888.00 2003-06-20 23:36:52.487 171 15782.92 486.75 57256.53 88888.00 2003-06-20 23:36:53.487 171 15783.83 487.24 57256.28 88888.00 2003-06-20 23:36:54.487 171 15782.40 486.99 57256.65 88888.00 2003-06-20 23:36:55.487 171 15782.92 486.37 57256.53 88888.00 2003-06-20 23:36:56.487 171 15782.66 487.61 57256.65 88888.00 2003-06-20 23:36:57.487 171 15782.79 486.62 57256.77 88888.00 2003-06-20 23:36:58.487 171 15781.62 487.24 57257.14 88888.00 2003-06-20 23:36:59.487 171 15782.01 486.75 57256.65 88888.00 2003-06-20 23:37:00.487 171 15780.97 487.12 57256.16 88888.00 2003-06-20 23:37:01.487 171 15780.84 486.75 57256.89 88888.00 2003-06-20 23:37:02.487 171 15780.45 487.12 57255.79 88888.00 2003-06-20 23:37:03.487 171 15779.67 487.98 57256.16 88888.00 2003-06-20 23:37:04.487 171 15779.93 486.75 57256.77 88888.00 2003-06-20 23:37:05.487 171 15779.80 486.75 57255.92 88888.00 2003-06-20 23:37:06.487 171 15779.02 486.99 57256.04 88888.00 2003-06-20 23:37:07.487 171 15779.41 486.50 57256.04 88888.00 2003-06-20 23:37:08.487 171 15779.41 486.75 57255.79 88888.00 2003-06-20 23:37:09.487 171 15778.63 486.75 57256.16 88888.00 2003-06-20 23:37:10.487 171 15778.76 486.87 57255.79 88888.00 2003-06-20 23:37:11.487 171 15778.50 486.00 57255.79 88888.00 2003-06-20 23:37:12.487 171 15778.24 485.75 57255.30 88888.00 2003-06-20 23:37:13.487 171 15777.20 486.25 57255.67 88888.00 2003-06-20 23:37:14.487 171 15777.46 485.63 57255.92 88888.00 2003-06-20 23:37:15.487 171 15777.46 485.26 57255.43 88888.00 2003-06-20 23:37:16.487 171 15776.55 485.38 57255.92 88888.00 2003-06-20 23:37:17.487 171 15776.42 484.89 57255.92 88888.00 2003-06-20 23:37:18.487 171 15776.42 484.52 57255.30 88888.00 2003-06-20 23:37:19.487 171 15776.16 484.39 57255.30 88888.00 2003-06-20 23:37:20.487 171 15776.03 484.39 57255.43 88888.00 2003-06-20 23:37:21.487 171 15774.99 484.27 57255.92 88888.00 2003-06-20 23:37:22.487 171 15775.25 484.14 57254.70 88888.00 2003-06-20 23:37:23.487 171 15775.25 484.39 57255.55 88888.00 2003-06-20 23:37:24.487 171 15774.86 484.02 57255.43 88888.00 2003-06-20 23:37:25.487 171 15774.86 484.14 57255.18 88888.00 2003-06-20 23:37:26.487 171 15774.99 484.27 57255.67 88888.00 2003-06-20 23:37:27.487 171 15775.25 483.65 57254.70 88888.00 2003-06-20 23:37:28.487 171 15774.99 483.28 57255.55 88888.00 2003-06-20 23:37:29.487 171 15775.64 483.53 57254.45 88888.00 2003-06-20 23:37:30.487 171 15776.29 483.40 57254.57 88888.00 2003-06-20 23:37:31.487 171 15776.03 483.65 57255.18 88888.00 2003-06-20 23:37:32.487 171 15775.90 483.03 57255.18 88888.00 2003-06-20 23:37:33.487 171 15776.03 483.03 57254.82 88888.00 2003-06-20 23:37:34.487 171 15776.03 483.03 57255.30 88888.00 2003-06-20 23:37:35.487 171 15775.90 483.53 57255.18 88888.00 2003-06-20 23:37:36.487 171 15776.03 483.15 57254.94 88888.00 2003-06-20 23:37:37.487 171 15776.16 483.65 57255.06 88888.00 2003-06-20 23:37:38.487 171 15776.81 483.40 57255.06 88888.00 2003-06-20 23:37:39.487 171 15776.55 483.28 57254.70 88888.00 2003-06-20 23:37:40.487 171 15776.42 482.53 57254.94 88888.00 2003-06-20 23:37:41.487 171 15777.33 483.65 57254.94 88888.00 2003-06-20 23:37:42.487 171 15776.94 482.91 57255.43 88888.00 2003-06-20 23:37:43.487 171 15777.20 483.15 57255.18 88888.00 2003-06-20 23:37:44.487 171 15777.33 483.28 57254.82 88888.00 2003-06-20 23:37:45.487 171 15777.72 483.28 57255.30 88888.00 2003-06-20 23:37:46.487 171 15777.46 483.15 57254.82 88888.00 2003-06-20 23:37:47.487 171 15777.20 483.28 57255.43 88888.00 2003-06-20 23:37:48.487 171 15777.33 483.03 57254.94 88888.00 2003-06-20 23:37:49.487 171 15777.59 484.14 57255.18 88888.00 2003-06-20 23:37:50.487 171 15778.11 483.77 57254.45 88888.00 2003-06-20 23:37:51.487 171 15778.24 483.77 57254.70 88888.00 2003-06-20 23:37:52.487 171 15777.72 483.90 57255.30 88888.00 2003-06-20 23:37:53.487 171 15778.24 484.76 57255.18 88888.00 2003-06-20 23:37:54.487 171 15778.76 483.77 57255.92 88888.00 2003-06-20 23:37:55.487 171 15779.28 484.14 57254.33 88888.00 2003-06-20 23:37:56.487 171 15779.67 483.53 57254.45 88888.00 2003-06-20 23:37:57.487 171 15780.19 484.02 57255.06 88888.00 2003-06-20 23:37:58.487 171 15779.67 483.53 57255.18 88888.00 2003-06-20 23:37:59.487 171 15780.71 484.76 57255.06 88888.00 2003-06-20 23:38:00.487 171 15780.71 485.38 57255.06 88888.00 2003-06-20 23:38:01.487 171 15781.36 484.76 57254.57 88888.00 2003-06-20 23:38:02.487 171 15780.97 484.76 57255.06 88888.00 2003-06-20 23:38:03.487 171 15780.45 484.89 57255.06 88888.00 2003-06-20 23:38:04.487 171 15781.23 485.38 57255.18 88888.00 2003-06-20 23:38:05.487 171 15781.10 485.38 57255.06 88888.00 2003-06-20 23:38:06.487 171 15780.97 485.51 57255.55 88888.00 2003-06-20 23:38:07.487 171 15779.93 484.27 57254.82 88888.00 2003-06-20 23:38:08.487 171 15780.32 485.26 57255.43 88888.00 2003-06-20 23:38:09.487 171 15779.67 485.38 57255.92 88888.00 2003-06-20 23:38:10.487 171 15779.41 484.89 57255.43 88888.00 2003-06-20 23:38:11.487 171 15779.41 485.01 57255.79 88888.00 2003-06-20 23:38:12.487 171 15778.89 484.39 57255.79 88888.00 2003-06-20 23:38:13.487 171 15779.02 485.01 57255.79 88888.00 2003-06-20 23:38:14.487 171 15778.76 484.76 57255.55 88888.00 2003-06-20 23:38:15.487 171 15778.11 485.01 57254.94 88888.00 2003-06-20 23:38:16.487 171 15778.11 485.38 57255.43 88888.00 2003-06-20 23:38:17.487 171 15778.24 485.63 57255.55 88888.00 2003-06-20 23:38:18.487 171 15778.76 485.51 57255.43 88888.00 2003-06-20 23:38:19.487 171 15777.98 485.88 57256.16 88888.00 2003-06-20 23:38:20.487 171 15778.50 486.37 57255.30 88888.00 2003-06-20 23:38:21.487 171 15778.37 486.75 57255.30 88888.00 2003-06-20 23:38:22.487 171 15778.89 487.12 57255.18 88888.00 2003-06-20 23:38:23.487 171 15778.89 486.62 57254.70 88888.00 2003-06-20 23:38:24.487 171 15778.76 487.61 57254.70 88888.00 2003-06-20 23:38:25.487 171 15778.89 486.75 57255.79 88888.00 2003-06-20 23:38:26.487 171 15778.63 486.50 57255.06 88888.00 2003-06-20 23:38:27.487 171 15778.76 487.98 57254.82 88888.00 2003-06-20 23:38:28.487 171 15779.41 487.12 57255.43 88888.00 2003-06-20 23:38:29.487 171 15778.89 487.86 57254.82 88888.00 2003-06-20 23:38:30.487 171 15779.02 487.74 57255.30 88888.00 2003-06-20 23:38:31.487 171 15778.24 487.74 57254.94 88888.00 2003-06-20 23:38:32.487 171 15778.50 488.36 57256.28 88888.00 2003-06-20 23:38:33.487 171 15777.98 488.23 57255.06 88888.00 2003-06-20 23:38:34.487 171 15778.24 488.23 57255.30 88888.00 2003-06-20 23:38:35.487 171 15777.59 488.36 57255.55 88888.00 2003-06-20 23:38:36.487 171 15777.20 487.86 57256.04 88888.00 2003-06-20 23:38:37.487 171 15776.81 488.23 57255.55 88888.00 2003-06-20 23:38:38.487 171 15776.29 488.23 57256.16 88888.00 2003-06-20 23:38:39.487 171 15775.90 488.36 57254.82 88888.00 2003-06-20 23:38:40.487 171 15775.64 488.60 57255.55 88888.00 2003-06-20 23:38:41.487 171 15775.38 488.60 57255.30 88888.00 2003-06-20 23:38:42.487 171 15774.21 487.86 57255.43 88888.00 2003-06-20 23:38:43.487 171 15774.60 487.98 57255.55 88888.00 2003-06-20 23:38:44.487 171 15774.60 488.48 57255.55 88888.00 2003-06-20 23:38:45.487 171 15774.34 488.60 57254.08 88888.00 2003-06-20 23:38:46.487 171 15773.96 488.48 57255.43 88888.00 2003-06-20 23:38:47.487 171 15773.05 488.36 57254.94 88888.00 2003-06-20 23:38:48.487 171 15773.18 487.98 57255.55 88888.00 2003-06-20 23:38:49.487 171 15773.44 488.60 57255.18 88888.00 2003-06-20 23:38:50.487 171 15773.83 488.11 57255.06 88888.00 2003-06-20 23:38:51.487 171 15773.57 487.98 57254.82 88888.00 2003-06-20 23:38:52.487 171 15773.57 487.98 57254.33 88888.00 2003-06-20 23:38:53.487 171 15773.18 487.36 57254.57 88888.00 2003-06-20 23:38:54.487 171 15773.83 486.99 57254.94 88888.00 2003-06-20 23:38:55.487 171 15773.57 487.12 57255.06 88888.00 2003-06-20 23:38:56.487 171 15774.21 486.25 57254.20 88888.00 2003-06-20 23:38:57.487 171 15773.70 487.12 57255.67 88888.00 2003-06-20 23:38:58.487 171 15774.73 486.87 57254.45 88888.00 2003-06-20 23:38:59.487 171 15774.21 486.62 57254.70 88888.00 2003-06-20 23:39:00.487 171 15773.96 486.25 57254.57 88888.00 2003-06-20 23:39:01.487 171 15774.73 486.75 57254.57 88888.00 2003-06-20 23:39:02.487 171 15774.34 486.75 57255.18 88888.00 2003-06-20 23:39:03.487 171 15775.12 486.37 57254.33 88888.00 2003-06-20 23:39:04.487 171 15774.73 486.37 57255.06 88888.00 2003-06-20 23:39:05.487 171 15774.99 486.62 57254.57 88888.00 2003-06-20 23:39:06.487 171 15776.16 486.50 57254.45 88888.00 2003-06-20 23:39:07.487 171 15777.20 486.99 57254.82 88888.00 2003-06-20 23:39:08.487 171 15777.07 486.25 57254.57 88888.00 2003-06-20 23:39:09.487 171 15777.72 486.62 57254.70 88888.00 2003-06-20 23:39:10.487 171 15778.11 486.62 57254.33 88888.00 2003-06-20 23:39:11.487 171 15779.67 486.75 57254.45 88888.00 2003-06-20 23:39:12.487 171 15778.89 486.87 57254.82 88888.00 2003-06-20 23:39:13.487 171 15780.32 487.12 57254.94 88888.00 2003-06-20 23:39:14.487 171 15780.06 486.99 57254.82 88888.00 2003-06-20 23:39:15.487 171 15780.32 486.87 57254.20 88888.00 2003-06-20 23:39:16.487 171 15781.36 487.61 57255.06 88888.00 2003-06-20 23:39:17.487 171 15780.97 487.24 57254.82 88888.00 2003-06-20 23:39:18.487 171 15782.14 487.12 57255.06 88888.00 2003-06-20 23:39:19.487 171 15781.62 487.12 57255.18 88888.00 2003-06-20 23:39:20.487 171 15782.27 487.12 57254.82 88888.00 2003-06-20 23:39:21.487 171 15782.27 487.49 57255.06 88888.00 2003-06-20 23:39:22.487 171 15782.79 487.61 57255.06 88888.00 2003-06-20 23:39:23.487 171 15781.23 487.49 57254.70 88888.00 2003-06-20 23:39:24.487 171 15782.14 488.60 57255.43 88888.00 2003-06-20 23:39:25.487 171 15782.27 487.61 57255.55 88888.00 2003-06-20 23:39:26.487 171 15782.66 487.86 57255.30 88888.00 2003-06-20 23:39:27.487 171 15783.18 488.36 57255.55 88888.00 2003-06-20 23:39:28.487 171 15783.57 487.86 57255.67 88888.00 2003-06-20 23:39:29.487 171 15783.70 488.36 57255.79 88888.00 2003-06-20 23:39:30.487 171 15783.96 488.48 57255.55 88888.00 2003-06-20 23:39:31.487 171 15784.09 488.23 57255.55 88888.00 2003-06-20 23:39:32.487 171 15784.74 488.48 57255.79 88888.00 2003-06-20 23:39:33.487 171 15784.74 488.85 57255.30 88888.00 2003-06-20 23:39:34.487 171 15785.52 488.48 57255.67 88888.00 2003-06-20 23:39:35.487 171 15786.43 488.85 57255.92 88888.00 2003-06-20 23:39:36.487 171 15786.82 488.73 57255.67 88888.00 2003-06-20 23:39:37.487 171 15786.56 489.10 57255.18 88888.00 2003-06-20 23:39:38.487 171 15787.34 488.97 57256.28 88888.00 2003-06-20 23:39:39.487 171 15786.95 489.35 57256.16 88888.00 2003-06-20 23:39:40.487 171 15787.21 489.97 57256.28 88888.00 2003-06-20 23:39:41.487 171 15787.34 490.09 57256.41 88888.00 2003-06-20 23:39:42.487 171 15786.95 490.09 57257.14 88888.00 2003-06-20 23:39:43.487 171 15786.82 491.08 57257.02 88888.00 2003-06-20 23:39:44.487 171 15787.34 490.83 57256.89 88888.00 2003-06-20 23:39:45.487 171 15787.86 490.46 57256.28 88888.00 2003-06-20 23:39:46.487 171 15786.95 491.45 57256.53 88888.00 2003-06-20 23:39:47.487 171 15787.34 490.96 57256.65 88888.00 2003-06-20 23:39:48.487 171 15787.08 491.08 57257.26 88888.00 2003-06-20 23:39:49.487 171 15787.21 491.20 57257.50 88888.00 2003-06-20 23:39:50.487 171 15787.60 490.71 57256.89 88888.00 2003-06-20 23:39:51.487 171 15787.47 491.45 57256.65 88888.00 2003-06-20 23:39:52.487 171 15787.08 491.95 57257.38 88888.00 2003-06-20 23:39:53.487 171 15786.82 490.96 57257.75 88888.00 2003-06-20 23:39:54.487 171 15786.82 491.58 57257.26 88888.00 2003-06-20 23:39:55.487 171 15786.69 491.70 57257.38 88888.00 2003-06-20 23:39:56.487 171 15785.91 491.45 57257.26 88888.00 2003-06-20 23:39:57.487 171 15786.04 491.33 57257.63 88888.00 2003-06-20 23:39:58.487 171 15786.17 491.70 57257.38 88888.00 2003-06-20 23:39:59.487 171 15786.43 491.33 57257.38 88888.00 2003-06-20 23:40:00.487 171 15785.52 491.20 57257.26 88888.00 2003-06-20 23:40:01.487 171 15785.13 491.95 57257.14 88888.00 2003-06-20 23:40:02.487 171 15784.87 491.70 57257.63 88888.00 2003-06-20 23:40:03.487 171 15784.09 492.07 57257.87 88888.00 2003-06-20 23:40:04.487 171 15783.57 491.70 57257.26 88888.00 2003-06-20 23:40:05.487 171 15783.05 491.58 57257.38 88888.00 2003-06-20 23:40:06.487 171 15783.05 491.95 57258.12 88888.00 2003-06-20 23:40:07.487 171 15781.88 492.20 57256.89 88888.00 2003-06-20 23:40:08.487 171 15781.88 492.32 57257.75 88888.00 2003-06-20 23:40:09.487 171 15781.23 491.82 57257.75 88888.00 2003-06-20 23:40:10.487 171 15781.49 492.07 57258.24 88888.00 2003-06-20 23:40:11.487 171 15781.10 491.95 57258.12 88888.00 2003-06-20 23:40:12.487 171 15780.84 492.69 57257.87 88888.00 2003-06-20 23:40:13.487 171 15780.71 492.07 57257.38 88888.00 2003-06-20 23:40:14.487 171 15780.45 492.20 57257.26 88888.00 2003-06-20 23:40:15.487 171 15780.19 491.45 57257.50 88888.00 2003-06-20 23:40:16.487 171 15780.71 491.33 57257.38 88888.00 2003-06-20 23:40:17.487 171 15779.67 490.71 57256.89 88888.00 2003-06-20 23:40:18.487 171 15779.80 491.08 57257.26 88888.00 2003-06-20 23:40:19.487 171 15779.54 491.95 57256.77 88888.00 2003-06-20 23:40:20.487 171 15779.54 490.96 57256.89 88888.00 2003-06-20 23:40:21.487 171 15779.41 491.33 57257.02 88888.00 2003-06-20 23:40:22.487 171 15778.89 491.20 57256.77 88888.00 2003-06-20 23:40:23.487 171 15778.24 491.20 57257.02 88888.00 2003-06-20 23:40:24.487 171 15778.89 491.08 57256.16 88888.00 2003-06-20 23:40:25.487 171 15778.24 491.82 57256.53 88888.00 2003-06-20 23:40:26.487 171 15777.98 490.83 57256.77 88888.00 2003-06-20 23:40:27.487 171 15778.37 491.45 57256.28 88888.00 2003-06-20 23:40:28.487 171 15779.15 491.20 57256.16 88888.00 2003-06-20 23:40:29.487 171 15779.02 491.33 57256.28 88888.00 2003-06-20 23:40:30.487 171 15778.76 491.08 57255.43 88888.00 2003-06-20 23:40:31.487 171 15779.15 491.45 57256.53 88888.00 2003-06-20 23:40:32.487 171 15779.41 491.45 57256.28 88888.00 2003-06-20 23:40:33.487 171 15780.19 491.70 57256.16 88888.00 2003-06-20 23:40:34.487 171 15780.58 491.70 57256.16 88888.00 2003-06-20 23:40:35.487 171 15780.58 491.70 57256.16 88888.00 2003-06-20 23:40:36.487 171 15780.58 491.20 57255.43 88888.00 2003-06-20 23:40:37.487 171 15780.45 491.45 57255.79 88888.00 2003-06-20 23:40:38.487 171 15781.23 491.70 57256.16 88888.00 2003-06-20 23:40:39.487 171 15780.97 492.81 57256.04 88888.00 2003-06-20 23:40:40.487 171 15781.36 492.57 57255.43 88888.00 2003-06-20 23:40:41.487 171 15781.62 492.57 57255.79 88888.00 2003-06-20 23:40:42.487 171 15782.01 492.69 57255.30 88888.00 2003-06-20 23:40:43.487 171 15782.53 493.43 57254.82 88888.00 2003-06-20 23:40:44.487 171 15782.01 492.94 57255.06 88888.00 2003-06-20 23:40:45.487 171 15782.40 492.94 57255.06 88888.00 2003-06-20 23:40:46.487 171 15782.27 493.43 57255.30 88888.00 2003-06-20 23:40:47.487 171 15782.40 493.31 57255.06 88888.00 2003-06-20 23:40:48.487 171 15782.27 493.68 57255.30 88888.00 2003-06-20 23:40:49.487 171 15782.79 493.56 57255.43 88888.00 2003-06-20 23:40:50.487 171 15782.40 492.94 57254.94 88888.00 2003-06-20 23:40:51.487 171 15782.14 493.19 57256.04 88888.00 2003-06-20 23:40:52.487 171 15782.14 493.06 57254.82 88888.00 2003-06-20 23:40:53.487 171 15782.01 492.69 57255.18 88888.00 2003-06-20 23:40:54.487 171 15782.14 493.56 57255.06 88888.00 2003-06-20 23:40:55.487 171 15781.62 493.81 57254.94 88888.00 2003-06-20 23:40:56.487 171 15781.88 493.19 57255.06 88888.00 2003-06-20 23:40:57.487 171 15781.62 492.69 57255.30 88888.00 2003-06-20 23:40:58.487 171 15781.62 492.44 57255.30 88888.00 2003-06-20 23:40:59.487 171 15782.14 492.44 57254.94 88888.00 2003-06-20 23:41:00.487 171 15780.97 492.69 57254.57 88888.00 2003-06-20 23:41:01.487 171 15781.36 492.32 57255.06 88888.00 2003-06-20 23:41:02.487 171 15781.88 492.32 57255.79 88888.00 2003-06-20 23:41:03.487 171 15781.49 492.94 57255.18 88888.00 2003-06-20 23:41:04.487 171 15780.58 491.82 57255.06 88888.00 2003-06-20 23:41:05.487 171 15780.45 492.57 57254.94 88888.00 2003-06-20 23:41:06.487 171 15781.23 491.82 57255.06 88888.00 2003-06-20 23:41:07.487 171 15780.97 491.45 57254.33 88888.00 2003-06-20 23:41:08.487 171 15781.36 491.82 57255.06 88888.00 2003-06-20 23:41:09.487 171 15781.75 491.45 57254.94 88888.00 2003-06-20 23:41:10.487 171 15781.36 491.70 57255.30 88888.00 2003-06-20 23:41:11.487 171 15781.36 491.95 57254.33 88888.00 2003-06-20 23:41:12.487 171 15781.10 491.20 57255.67 88888.00 2003-06-20 23:41:13.487 171 15780.84 491.33 57255.06 88888.00 2003-06-20 23:41:14.487 171 15780.97 490.83 57255.18 88888.00 2003-06-20 23:41:15.487 171 15781.10 491.08 57255.43 88888.00 2003-06-20 23:41:16.487 171 15780.58 490.71 57254.94 88888.00 2003-06-20 23:41:17.487 171 15780.71 490.71 57255.06 88888.00 2003-06-20 23:41:18.487 171 15780.84 490.46 57255.43 88888.00 2003-06-20 23:41:19.487 171 15780.71 489.59 57255.43 88888.00 2003-06-20 23:41:20.487 171 15780.84 489.59 57254.70 88888.00 2003-06-20 23:41:21.487 171 15780.97 490.46 57254.82 88888.00 2003-06-20 23:41:22.487 171 15781.49 490.09 57255.06 88888.00 2003-06-20 23:41:23.487 171 15781.36 490.46 57255.43 88888.00 2003-06-20 23:41:24.487 171 15780.97 490.34 57255.79 88888.00 2003-06-20 23:41:25.487 171 15782.01 490.21 57254.82 88888.00 2003-06-20 23:41:26.487 171 15782.14 489.84 57255.18 88888.00 2003-06-20 23:41:27.487 171 15782.14 489.84 57255.55 88888.00 2003-06-20 23:41:28.487 171 15783.70 489.47 57255.67 88888.00 2003-06-20 23:41:29.487 171 15783.18 489.10 57255.43 88888.00 2003-06-20 23:41:30.487 171 15783.70 490.09 57255.55 88888.00 2003-06-20 23:41:31.487 171 15784.87 490.34 57256.16 88888.00 2003-06-20 23:41:32.487 171 15783.96 489.84 57255.06 88888.00 2003-06-20 23:41:33.487 171 15785.00 490.34 57256.16 88888.00 2003-06-20 23:41:34.487 171 15783.83 489.35 57255.67 88888.00 2003-06-20 23:41:35.487 171 15784.35 490.34 57256.04 88888.00 2003-06-20 23:41:36.487 171 15784.09 490.21 57256.04 88888.00 2003-06-20 23:41:37.487 171 15784.48 490.46 57255.67 88888.00 2003-06-20 23:41:38.487 171 15784.22 490.21 57255.67 88888.00 2003-06-20 23:41:39.487 171 15784.74 490.46 57256.16 88888.00 2003-06-20 23:41:40.487 171 15784.74 490.58 57255.79 88888.00 2003-06-20 23:41:41.487 171 15784.48 490.21 57255.55 88888.00 2003-06-20 23:41:42.487 171 15784.22 490.46 57256.53 88888.00 2003-06-20 23:41:43.487 171 15784.61 489.84 57256.53 88888.00 2003-06-20 23:41:44.487 171 15783.96 490.46 57256.65 88888.00 2003-06-20 23:41:45.487 171 15784.09 490.71 57256.41 88888.00 2003-06-20 23:41:46.487 171 15784.22 490.58 57256.41 88888.00 2003-06-20 23:41:47.487 171 15784.09 490.58 57255.92 88888.00 2003-06-20 23:41:48.487 171 15783.18 489.84 57255.92 88888.00 2003-06-20 23:41:49.487 171 15783.96 490.09 57256.16 88888.00 2003-06-20 23:41:50.487 171 15783.57 489.47 57256.41 88888.00 2003-06-20 23:41:51.487 171 15783.83 489.97 57256.04 88888.00 2003-06-20 23:41:52.487 171 15783.70 489.47 57256.89 88888.00 2003-06-20 23:41:53.487 171 15783.44 489.97 57256.41 88888.00 2003-06-20 23:41:54.487 171 15783.70 490.21 57256.16 88888.00 2003-06-20 23:41:55.487 171 15783.18 489.59 57255.79 88888.00 2003-06-20 23:41:56.487 171 15782.92 489.35 57256.28 88888.00 2003-06-20 23:41:57.487 171 15782.53 489.35 57255.92 88888.00 2003-06-20 23:41:58.487 171 15782.40 489.72 57256.77 88888.00 2003-06-20 23:41:59.487 171 15782.92 489.35 57256.04 88888.00 2003-06-20 23:42:00.487 171 15782.92 489.35 57256.41 88888.00 2003-06-20 23:42:01.487 171 15782.92 489.10 57256.28 88888.00 2003-06-20 23:42:02.487 171 15782.40 488.36 57256.28 88888.00 2003-06-20 23:42:03.487 171 15782.79 489.47 57256.77 88888.00 2003-06-20 23:42:04.487 171 15782.01 488.85 57256.41 88888.00 2003-06-20 23:42:05.487 171 15781.62 488.48 57256.53 88888.00 2003-06-20 23:42:06.487 171 15782.14 488.60 57256.65 88888.00 2003-06-20 23:42:07.487 171 15782.01 488.85 57256.65 88888.00 2003-06-20 23:42:08.487 171 15781.36 488.97 57256.53 88888.00 2003-06-20 23:42:09.487 171 15781.23 488.97 57256.28 88888.00 2003-06-20 23:42:10.487 171 15781.75 488.60 57255.79 88888.00 2003-06-20 23:42:11.487 171 15781.23 489.59 57256.28 88888.00 2003-06-20 23:42:12.487 171 15781.88 489.10 57256.28 88888.00 2003-06-20 23:42:13.487 171 15781.10 489.84 57256.28 88888.00 2003-06-20 23:42:14.487 171 15781.36 488.97 57256.28 88888.00 2003-06-20 23:42:15.487 171 15782.01 489.10 57256.53 88888.00 2003-06-20 23:42:16.487 171 15780.84 489.72 57256.53 88888.00 2003-06-20 23:42:17.487 171 15781.23 490.09 57256.65 88888.00 2003-06-20 23:42:18.487 171 15780.97 490.09 57256.77 88888.00 2003-06-20 23:42:19.487 171 15780.84 489.84 57256.04 88888.00 2003-06-20 23:42:20.487 171 15781.36 491.08 57256.41 88888.00 2003-06-20 23:42:21.487 171 15780.32 489.35 57256.04 88888.00 2003-06-20 23:42:22.487 171 15781.10 490.58 57256.41 88888.00 2003-06-20 23:42:23.487 171 15780.84 490.58 57256.28 88888.00 2003-06-20 23:42:24.487 171 15780.97 490.46 57256.28 88888.00 2003-06-20 23:42:25.487 171 15781.10 490.71 57256.16 88888.00 2003-06-20 23:42:26.487 171 15780.19 490.71 57256.04 88888.00 2003-06-20 23:42:27.487 171 15780.19 490.83 57256.28 88888.00 2003-06-20 23:42:28.487 171 15780.06 489.97 57256.28 88888.00 2003-06-20 23:42:29.487 171 15779.41 490.21 57256.16 88888.00 2003-06-20 23:42:30.487 171 15779.93 490.09 57256.04 88888.00 2003-06-20 23:42:31.487 171 15779.67 489.72 57256.28 88888.00 2003-06-20 23:42:32.487 171 15779.15 489.59 57256.28 88888.00 2003-06-20 23:42:33.487 171 15778.37 489.35 57256.04 88888.00 2003-06-20 23:42:34.487 171 15778.24 488.60 57256.04 88888.00 2003-06-20 23:42:35.487 171 15778.11 488.11 57256.04 88888.00 2003-06-20 23:42:36.487 171 15777.85 488.48 57256.16 88888.00 2003-06-20 23:42:37.487 171 15777.72 487.74 57255.92 88888.00 2003-06-20 23:42:38.487 171 15777.33 488.23 57255.92 88888.00 2003-06-20 23:42:39.487 171 15777.46 487.86 57255.92 88888.00 2003-06-20 23:42:40.487 171 15777.07 488.23 57255.79 88888.00 2003-06-20 23:42:41.487 171 15776.94 487.74 57256.41 88888.00 2003-06-20 23:42:42.487 171 15777.72 487.36 57256.16 88888.00 2003-06-20 23:42:43.487 171 15777.46 487.74 57255.92 88888.00 2003-06-20 23:42:44.487 171 15778.24 487.61 57255.67 88888.00 2003-06-20 23:42:45.487 171 15778.37 487.36 57256.04 88888.00 2003-06-20 23:42:46.487 171 15779.15 486.75 57255.55 88888.00 2003-06-20 23:42:47.487 171 15779.15 487.12 57256.65 88888.00 2003-06-20 23:42:48.487 171 15778.89 486.87 57256.77 88888.00 2003-06-20 23:42:49.487 171 15779.80 486.75 57256.16 88888.00 2003-06-20 23:42:50.487 171 15779.28 485.88 57255.67 88888.00 2003-06-20 23:42:51.487 171 15779.93 486.25 57255.79 88888.00 2003-06-20 23:42:52.487 171 15779.54 486.62 57255.92 88888.00 2003-06-20 23:42:53.487 171 15780.06 485.88 57256.04 88888.00 2003-06-20 23:42:54.487 171 15780.45 486.37 57255.55 88888.00 2003-06-20 23:42:55.487 171 15780.45 486.37 57256.04 88888.00 2003-06-20 23:42:56.487 171 15780.06 486.25 57256.04 88888.00 2003-06-20 23:42:57.487 171 15780.19 486.37 57256.53 88888.00 2003-06-20 23:42:58.487 171 15780.45 486.62 57256.89 88888.00 2003-06-20 23:42:59.487 171 15781.23 486.75 57256.28 88888.00 2003-06-20 23:43:00.487 171 15780.71 486.50 57256.16 88888.00 2003-06-20 23:43:01.487 171 15781.23 486.75 57256.65 88888.00 2003-06-20 23:43:02.487 171 15780.97 486.37 57256.65 88888.00 2003-06-20 23:43:03.487 171 15781.62 486.00 57256.65 88888.00 2003-06-20 23:43:04.487 171 15781.36 486.62 57256.53 88888.00 2003-06-20 23:43:05.487 171 15780.71 486.62 57256.28 88888.00 2003-06-20 23:43:06.487 171 15781.88 486.25 57256.41 88888.00 2003-06-20 23:43:07.487 171 15781.75 486.50 57256.89 88888.00 2003-06-20 23:43:08.487 171 15782.01 486.00 57256.53 88888.00 2003-06-20 23:43:09.487 171 15782.14 486.00 57257.14 88888.00 2003-06-20 23:43:10.487 171 15782.79 485.88 57256.28 88888.00 2003-06-20 23:43:11.487 171 15782.79 486.00 57257.02 88888.00 2003-06-20 23:43:12.487 171 15783.57 486.00 57257.14 88888.00 2003-06-20 23:43:13.487 171 15782.92 486.00 57256.77 88888.00 2003-06-20 23:43:14.487 171 15784.09 485.38 57257.02 88888.00 2003-06-20 23:43:15.487 171 15784.09 486.25 57257.26 88888.00 2003-06-20 23:43:16.487 171 15784.61 486.13 57256.65 88888.00 2003-06-20 23:43:17.487 171 15784.61 485.75 57257.02 88888.00 2003-06-20 23:43:18.487 171 15784.35 485.88 57257.02 88888.00 2003-06-20 23:43:19.487 171 15785.26 486.00 57257.63 88888.00 2003-06-20 23:43:20.487 171 15785.91 485.75 57257.26 88888.00 2003-06-20 23:43:21.486 171 15785.78 485.26 57256.65 88888.00 2003-06-20 23:43:22.486 171 15786.43 485.51 57256.41 88888.00 2003-06-20 23:43:23.486 171 15786.43 485.14 57257.38 88888.00 2003-06-20 23:43:24.486 171 15786.43 484.64 57257.26 88888.00 2003-06-20 23:43:25.486 171 15786.56 485.38 57257.02 88888.00 2003-06-20 23:43:26.486 171 15786.04 485.75 57257.26 88888.00 2003-06-20 23:43:27.486 171 15787.08 485.14 57257.87 88888.00 2003-06-20 23:43:28.486 171 15787.34 484.27 57257.75 88888.00 2003-06-20 23:43:29.486 171 15787.08 484.76 57257.63 88888.00 2003-06-20 23:43:30.486 171 15787.21 484.76 57258.36 88888.00 2003-06-20 23:43:31.486 171 15787.73 484.76 57258.00 88888.00 2003-06-20 23:43:32.486 171 15787.60 485.26 57257.50 88888.00 2003-06-20 23:43:33.486 171 15786.95 484.76 57258.00 88888.00 2003-06-20 23:43:34.486 171 15787.73 484.52 57258.24 88888.00 2003-06-20 23:43:35.486 171 15787.34 484.64 57257.87 88888.00 2003-06-20 23:43:36.486 171 15788.64 484.52 57258.73 88888.00 2003-06-20 23:43:37.486 171 15789.16 484.64 57258.61 88888.00 2003-06-20 23:43:38.486 171 15788.51 484.76 57258.61 88888.00 2003-06-20 23:43:39.486 171 15789.55 485.01 57258.73 88888.00 2003-06-20 23:43:40.486 171 15789.29 484.64 57258.61 88888.00 2003-06-20 23:43:41.486 171 15789.29 484.89 57258.36 88888.00 2003-06-20 23:43:42.486 171 15789.03 484.89 57259.22 88888.00 2003-06-20 23:43:43.486 171 15790.07 485.01 57259.09 88888.00 2003-06-20 23:43:44.486 171 15790.20 485.01 57259.34 88888.00 2003-06-20 23:43:45.486 171 15790.46 485.38 57258.61 88888.00 2003-06-20 23:43:46.486 171 15790.85 484.76 57259.09 88888.00 2003-06-20 23:43:47.486 171 15790.72 484.76 57258.73 88888.00 2003-06-20 23:43:48.486 171 15790.72 484.89 57259.34 88888.00 2003-06-20 23:43:49.486 171 15791.50 485.38 57259.95 88888.00 2003-06-20 23:43:50.486 171 15790.98 484.52 57259.71 88888.00 2003-06-20 23:43:51.486 171 15791.75 485.75 57259.83 88888.00 2003-06-20 23:43:52.486 171 15791.50 484.76 57259.59 88888.00 2003-06-20 23:43:53.486 171 15791.11 485.38 57259.09 88888.00 2003-06-20 23:43:54.486 171 15791.37 485.01 57259.83 88888.00 2003-06-20 23:43:55.486 171 15790.85 485.51 57260.20 88888.00 2003-06-20 23:43:56.486 171 15791.50 485.38 57260.07 88888.00 2003-06-20 23:43:57.486 171 15790.85 485.75 57259.95 88888.00 2003-06-20 23:43:58.486 171 15791.37 485.88 57259.34 88888.00 2003-06-20 23:43:59.486 171 15791.11 485.38 57260.07 88888.00 2003-06-20 23:44:00.486 171 15790.85 485.88 57259.83 88888.00 2003-06-20 23:44:01.486 171 15790.98 486.37 57260.07 88888.00 2003-06-20 23:44:02.486 171 15790.98 486.00 57261.05 88888.00 2003-06-20 23:44:03.486 171 15790.98 486.00 57260.44 88888.00 2003-06-20 23:44:04.486 171 15791.37 486.25 57260.68 88888.00 2003-06-20 23:44:05.486 171 15790.98 486.62 57260.32 88888.00 2003-06-20 23:44:06.486 171 15790.46 486.00 57260.44 88888.00 2003-06-20 23:44:07.486 171 15790.72 486.37 57261.05 88888.00 2003-06-20 23:44:08.486 171 15790.20 486.75 57260.81 88888.00 2003-06-20 23:44:09.486 171 15790.72 486.25 57260.32 88888.00 2003-06-20 23:44:10.486 171 15790.72 486.37 57259.95 88888.00 2003-06-20 23:44:11.486 171 15791.11 486.13 57260.56 88888.00 2003-06-20 23:44:12.486 171 15790.85 486.13 57261.17 88888.00 2003-06-20 23:44:13.486 171 15790.46 486.25 57260.81 88888.00 2003-06-20 23:44:14.486 171 15790.59 485.75 57260.32 88888.00 2003-06-20 23:44:15.486 171 15790.46 485.88 57261.05 88888.00 2003-06-20 23:44:16.486 171 15790.59 486.00 57261.05 88888.00 2003-06-20 23:44:17.486 171 15790.72 485.75 57260.93 88888.00 2003-06-20 23:44:18.486 171 15790.98 486.00 57261.17 88888.00 2003-06-20 23:44:19.486 171 15790.46 486.37 57260.93 88888.00 2003-06-20 23:44:20.486 171 15790.98 485.63 57261.66 88888.00 2003-06-20 23:44:21.486 171 15790.85 486.37 57261.05 88888.00 2003-06-20 23:44:22.486 171 15791.37 486.00 57260.44 88888.00 2003-06-20 23:44:23.486 171 15792.02 485.26 57261.54 88888.00 2003-06-20 23:44:24.486 171 15792.15 485.75 57260.93 88888.00 2003-06-20 23:44:25.486 171 15791.75 485.38 57260.81 88888.00 2003-06-20 23:44:26.486 171 15792.67 485.75 57260.81 88888.00 2003-06-20 23:44:27.486 171 15792.92 486.00 57261.05 88888.00 2003-06-20 23:44:28.486 171 15792.67 486.00 57260.93 88888.00 2003-06-20 23:44:29.486 171 15792.92 485.51 57260.81 88888.00 2003-06-20 23:44:30.486 171 15793.83 485.75 57260.81 88888.00 2003-06-20 23:44:31.486 171 15793.57 485.63 57260.93 88888.00 2003-06-20 23:44:32.486 171 15794.22 485.88 57261.54 88888.00 2003-06-20 23:44:33.486 171 15794.22 485.75 57261.05 88888.00 2003-06-20 23:44:34.486 171 15794.87 486.50 57261.17 88888.00 2003-06-20 23:44:35.486 171 15794.61 486.25 57260.68 88888.00 2003-06-20 23:44:36.486 171 15794.74 486.25 57261.42 88888.00 2003-06-20 23:44:37.486 171 15794.74 486.25 57261.42 88888.00 2003-06-20 23:44:38.486 171 15794.87 486.13 57261.05 88888.00 2003-06-20 23:44:39.486 171 15795.52 486.00 57261.05 88888.00 2003-06-20 23:44:40.486 171 15796.17 485.88 57261.42 88888.00 2003-06-20 23:44:41.486 171 15795.52 487.12 57260.93 88888.00 2003-06-20 23:44:42.486 171 15796.17 486.87 57261.42 88888.00 2003-06-20 23:44:43.486 171 15796.43 486.99 57261.42 88888.00 2003-06-20 23:44:44.486 171 15795.91 486.00 57262.15 88888.00 2003-06-20 23:44:45.486 171 15796.69 486.50 57262.27 88888.00 2003-06-20 23:44:46.486 171 15796.82 487.12 57262.15 88888.00 2003-06-20 23:44:47.486 171 15796.56 486.62 57262.03 88888.00 2003-06-20 23:44:48.486 171 15797.73 486.87 57261.54 88888.00 2003-06-20 23:44:49.486 171 15797.47 487.24 57261.91 88888.00 2003-06-20 23:44:50.486 171 15797.34 487.49 57262.03 88888.00 2003-06-20 23:44:51.486 171 15798.12 487.49 57261.79 88888.00 2003-06-20 23:44:52.486 171 15797.99 487.24 57261.42 88888.00 2003-06-20 23:44:53.486 171 15797.99 487.24 57262.27 88888.00 2003-06-20 23:44:54.486 171 15798.12 487.61 57262.52 88888.00 2003-06-20 23:44:55.486 171 15798.51 487.24 57262.64 88888.00 2003-06-20 23:44:56.486 171 15797.99 486.62 57261.30 88888.00 2003-06-20 23:44:57.486 171 15798.38 486.62 57262.03 88888.00 2003-06-20 23:44:58.486 171 15798.38 487.36 57262.39 88888.00 2003-06-20 23:44:59.486 171 15799.03 486.75 57262.03 88888.00 2003-06-20 23:45:00.486 171 15800.07 486.99 57262.52 88888.00 2003-06-20 23:45:01.486 171 15799.42 487.24 57262.27 88888.00 2003-06-20 23:45:02.486 171 15799.81 487.12 57262.27 88888.00 2003-06-20 23:45:03.486 171 15799.94 487.36 57262.27 88888.00 2003-06-20 23:45:04.486 171 15799.81 487.12 57261.91 88888.00 2003-06-20 23:45:05.486 171 15799.94 487.12 57262.52 88888.00 2003-06-20 23:45:06.486 171 15800.72 486.75 57262.64 88888.00 2003-06-20 23:45:07.486 171 15800.46 486.87 57262.89 88888.00 2003-06-20 23:45:08.486 171 15801.11 487.24 57263.01 88888.00 2003-06-20 23:45:09.486 171 15801.50 487.12 57262.76 88888.00 2003-06-20 23:45:10.486 171 15801.37 487.24 57262.27 88888.00 2003-06-20 23:45:11.486 171 15801.89 487.12 57263.25 88888.00 2003-06-20 23:45:12.486 171 15802.02 487.12 57263.38 88888.00 2003-06-20 23:45:13.486 171 15802.28 487.61 57262.39 88888.00 2003-06-20 23:45:14.486 171 15801.89 486.99 57263.74 88888.00 2003-06-20 23:45:15.486 171 15802.15 487.12 57263.62 88888.00 2003-06-20 23:45:16.486 171 15801.63 487.12 57263.86 88888.00 2003-06-20 23:45:17.486 171 15802.15 487.36 57263.50 88888.00 2003-06-20 23:45:18.486 171 15802.67 486.99 57264.11 88888.00 2003-06-20 23:45:19.486 171 15803.19 487.86 57263.50 88888.00 2003-06-20 23:45:20.486 171 15802.54 487.74 57263.62 88888.00 2003-06-20 23:45:21.486 171 15802.93 487.61 57263.86 88888.00 2003-06-20 23:45:22.486 171 15803.97 488.60 57264.23 88888.00 2003-06-20 23:45:23.486 171 15802.93 488.11 57263.74 88888.00 2003-06-20 23:45:24.486 171 15803.58 487.98 57264.23 88888.00 2003-06-20 23:45:25.486 171 15803.58 488.85 57263.86 88888.00 2003-06-20 23:45:26.486 171 15803.97 488.11 57264.35 88888.00 2003-06-20 23:45:27.486 171 15804.10 488.11 57263.98 88888.00 2003-06-20 23:45:28.486 171 15803.58 488.36 57264.60 88888.00 2003-06-20 23:45:29.486 171 15804.49 488.73 57264.35 88888.00 2003-06-20 23:45:30.486 171 15804.10 488.36 57264.72 88888.00 2003-06-20 23:45:31.486 171 15804.23 488.97 57264.60 88888.00 2003-06-20 23:45:32.486 171 15804.23 489.59 57264.60 88888.00 2003-06-20 23:45:33.486 171 15804.10 489.10 57264.60 88888.00 2003-06-20 23:45:34.486 171 15803.71 487.86 57264.48 88888.00 2003-06-20 23:45:35.486 171 15803.71 489.10 57264.48 88888.00 2003-06-20 23:45:36.486 171 15804.10 488.60 57264.96 88888.00 2003-06-20 23:45:37.486 171 15803.97 489.10 57265.09 88888.00 2003-06-20 23:45:38.486 171 15804.23 489.10 57265.09 88888.00 2003-06-20 23:45:39.486 171 15805.01 488.60 57265.09 88888.00 2003-06-20 23:45:40.486 171 15804.23 489.47 57265.09 88888.00 2003-06-20 23:45:41.486 171 15804.36 489.59 57265.45 88888.00 2003-06-20 23:45:42.486 171 15804.36 488.60 57264.60 88888.00 2003-06-20 23:45:43.486 171 15803.97 489.10 57265.09 88888.00 2003-06-20 23:45:44.486 171 15804.10 488.48 57264.48 88888.00 2003-06-20 23:45:45.486 171 15803.58 489.35 57265.57 88888.00 2003-06-20 23:45:46.486 171 15804.36 488.36 57265.57 88888.00 2003-06-20 23:45:47.486 171 15804.36 488.23 57266.06 88888.00 2003-06-20 23:45:48.486 171 15804.49 488.73 57265.45 88888.00 2003-06-20 23:45:49.486 171 15804.23 488.23 57266.06 88888.00 2003-06-20 23:45:50.486 171 15804.49 487.74 57266.31 88888.00 2003-06-20 23:45:51.486 171 15804.23 488.48 57265.70 88888.00 2003-06-20 23:45:52.486 171 15803.97 488.11 57265.82 88888.00 2003-06-20 23:45:53.486 171 15804.62 488.73 57265.82 88888.00 2003-06-20 23:45:54.486 171 15804.23 488.23 57265.57 88888.00 2003-06-20 23:45:55.486 171 15804.75 488.48 57265.57 88888.00 2003-06-20 23:45:56.486 171 15804.75 488.48 57265.57 88888.00 2003-06-20 23:45:57.486 171 15804.88 488.11 57265.94 88888.00 2003-06-20 23:45:58.486 171 15805.14 488.11 57266.19 88888.00 2003-06-20 23:45:59.486 171 15805.66 488.36 57266.19 88888.00 2003-06-20 23:46:00.486 171 15805.92 487.98 57266.19 88888.00 2003-06-20 23:46:01.486 171 15805.66 488.48 57265.70 88888.00 2003-06-20 23:46:02.486 171 15806.83 488.60 57265.70 88888.00 2003-06-20 23:46:03.486 171 15806.31 488.60 57265.82 88888.00 2003-06-20 23:46:04.486 171 15807.22 488.36 57265.33 88888.00 2003-06-20 23:46:05.486 171 15807.09 488.48 57266.68 88888.00 2003-06-20 23:46:06.486 171 15807.35 488.23 57266.06 88888.00 2003-06-20 23:46:07.486 171 15807.87 488.23 57266.31 88888.00 2003-06-20 23:46:08.486 171 15808.91 489.22 57266.92 88888.00 2003-06-20 23:46:09.486 171 15807.09 489.22 57266.31 88888.00 2003-06-20 23:46:10.486 171 15807.87 489.22 57266.31 88888.00 2003-06-20 23:46:11.486 171 15807.35 488.73 57266.80 88888.00 2003-06-20 23:46:12.486 171 15807.22 489.35 57267.04 88888.00 2003-06-20 23:46:13.486 171 15807.48 489.35 57266.80 88888.00 2003-06-20 23:46:14.486 171 15807.74 489.47 57265.94 88888.00 2003-06-20 23:46:15.486 171 15807.74 489.84 57266.06 88888.00 2003-06-20 23:46:16.486 171 15807.35 489.47 57266.80 88888.00 2003-06-20 23:46:17.486 171 15807.22 489.72 57266.92 88888.00 2003-06-20 23:46:18.486 171 15807.35 489.59 57267.53 88888.00 2003-06-20 23:46:19.486 171 15807.87 490.09 57266.92 88888.00 2003-06-20 23:46:20.486 171 15807.61 489.72 57266.43 88888.00 2003-06-20 23:46:21.486 171 15806.70 489.97 57266.80 88888.00 2003-06-20 23:46:22.486 171 15806.96 490.71 57266.80 88888.00 2003-06-20 23:46:23.486 171 15807.22 490.58 57266.55 88888.00 2003-06-20 23:46:24.486 171 15807.61 490.09 57266.80 88888.00 2003-06-20 23:46:25.486 171 15807.35 490.96 57266.43 88888.00 2003-06-20 23:46:26.486 171 15807.35 490.71 57266.55 88888.00 2003-06-20 23:46:27.486 171 15806.70 492.07 57266.43 88888.00 2003-06-20 23:46:28.486 171 15806.83 490.83 57267.04 88888.00 2003-06-20 23:46:29.486 171 15806.31 491.45 57267.16 88888.00 2003-06-20 23:46:30.486 171 15806.44 490.83 57266.80 88888.00 2003-06-20 23:46:31.486 171 15806.18 491.70 57267.04 88888.00 2003-06-20 23:46:32.486 171 15805.66 491.20 57266.19 88888.00 2003-06-20 23:46:33.486 171 15804.88 491.45 57266.92 88888.00 2003-06-20 23:46:34.486 171 15804.88 491.70 57267.16 88888.00 2003-06-20 23:46:35.486 171 15805.27 491.95 57266.68 88888.00 2003-06-20 23:46:36.486 171 15804.23 491.33 57267.29 88888.00 2003-06-20 23:46:37.486 171 15803.84 492.20 57267.16 88888.00 2003-06-20 23:46:38.486 171 15803.97 491.95 57267.29 88888.00 2003-06-20 23:46:39.486 171 15803.45 491.95 57266.43 88888.00 2003-06-20 23:46:40.486 171 15802.67 492.07 57266.06 88888.00 2003-06-20 23:46:41.486 171 15802.93 492.07 57266.68 88888.00 2003-06-20 23:46:42.486 171 15801.89 491.82 57266.31 88888.00 2003-06-20 23:46:43.486 171 15801.24 492.57 57266.55 88888.00 2003-06-20 23:46:44.486 171 15801.24 492.20 57266.80 88888.00 2003-06-20 23:46:45.486 171 15801.24 492.94 57265.82 88888.00 2003-06-20 23:46:46.486 171 15799.55 492.81 57266.43 88888.00 2003-06-20 23:46:47.486 171 15799.68 492.32 57266.31 88888.00 2003-06-20 23:46:48.486 171 15799.16 492.44 57266.43 88888.00 2003-06-20 23:46:49.486 171 15798.64 492.44 57265.94 88888.00 2003-06-20 23:46:50.486 171 15797.08 492.32 57266.31 88888.00 2003-06-20 23:46:51.486 171 15797.47 491.95 57266.06 88888.00 2003-06-20 23:46:52.486 171 15796.43 492.20 57266.06 88888.00 2003-06-20 23:46:53.486 171 15796.43 491.82 57265.82 88888.00 2003-06-20 23:46:54.486 171 15796.30 492.20 57265.57 88888.00 2003-06-20 23:46:55.486 171 15795.52 491.95 57265.57 88888.00 2003-06-20 23:46:56.486 171 15794.61 491.82 57264.60 88888.00 2003-06-20 23:46:57.486 171 15793.70 491.95 57265.82 88888.00 2003-06-20 23:46:58.486 171 15792.92 490.96 57265.09 88888.00 2003-06-20 23:46:59.486 171 15792.79 491.33 57264.96 88888.00 2003-06-20 23:47:00.486 171 15792.02 491.95 57264.72 88888.00 2003-06-20 23:47:01.486 171 15791.62 491.58 57264.60 88888.00 2003-06-20 23:47:02.486 171 15790.33 491.70 57264.84 88888.00 2003-06-20 23:47:03.486 171 15790.20 491.20 57264.96 88888.00 2003-06-20 23:47:04.486 171 15789.94 491.45 57264.72 88888.00 2003-06-20 23:47:05.486 171 15788.64 491.08 57264.23 88888.00 2003-06-20 23:47:06.486 171 15789.03 490.96 57264.11 88888.00 2003-06-20 23:47:07.486 171 15787.21 490.96 57263.50 88888.00 2003-06-20 23:47:08.486 171 15787.08 490.83 57264.23 88888.00 2003-06-20 23:47:09.486 171 15786.17 490.34 57263.86 88888.00 2003-06-20 23:47:10.486 171 15786.04 490.46 57263.13 88888.00 2003-06-20 23:47:11.486 171 15785.78 490.58 57263.13 88888.00 2003-06-20 23:47:12.486 171 15783.96 489.84 57263.13 88888.00 2003-06-20 23:47:13.486 171 15785.13 489.97 57262.64 88888.00 2003-06-20 23:47:14.486 171 15783.96 489.97 57263.01 88888.00 2003-06-20 23:47:15.486 171 15783.57 489.47 57262.39 88888.00 2003-06-20 23:47:16.486 171 15783.70 489.35 57262.76 88888.00 2003-06-20 23:47:17.486 171 15782.40 489.59 57263.01 88888.00 2003-06-20 23:47:18.486 171 15782.79 488.73 57261.79 88888.00 2003-06-20 23:47:19.486 171 15782.14 488.60 57261.66 88888.00 2003-06-20 23:47:20.486 171 15781.62 488.36 57261.54 88888.00 2003-06-20 23:47:21.486 171 15782.01 489.22 57261.66 88888.00 2003-06-20 23:47:22.486 171 15781.62 488.36 57261.66 88888.00 2003-06-20 23:47:23.486 171 15781.23 488.85 57261.79 88888.00 2003-06-20 23:47:24.486 171 15781.62 487.86 57261.42 88888.00 2003-06-20 23:47:25.486 171 15780.71 488.23 57261.17 88888.00 2003-06-20 23:47:26.486 171 15781.62 488.11 57261.05 88888.00 2003-06-20 23:47:27.486 171 15780.84 487.86 57261.17 88888.00 2003-06-20 23:47:28.486 171 15780.71 487.86 57260.93 88888.00 2003-06-20 23:47:29.486 171 15780.45 487.74 57260.81 88888.00 2003-06-20 23:47:30.486 171 15780.19 487.74 57259.83 88888.00 2003-06-20 23:47:31.486 171 15780.32 488.73 57259.95 88888.00 2003-06-20 23:47:32.486 171 15780.06 487.86 57260.32 88888.00 2003-06-20 23:47:33.486 171 15780.32 487.98 57260.07 88888.00 2003-06-20 23:47:34.486 171 15780.32 487.74 57259.83 88888.00 2003-06-20 23:47:35.486 171 15779.80 487.49 57259.71 88888.00 2003-06-20 23:47:36.486 171 15779.54 487.74 57259.71 88888.00 2003-06-20 23:47:37.486 171 15779.15 487.74 57260.20 88888.00 2003-06-20 23:47:38.486 171 15778.76 486.99 57259.46 88888.00 2003-06-20 23:47:39.486 171 15779.41 487.86 57259.34 88888.00 2003-06-20 23:47:40.486 171 15778.24 488.36 57258.85 88888.00 2003-06-20 23:47:41.486 171 15778.89 487.86 57259.22 88888.00 2003-06-20 23:47:42.486 171 15778.89 487.61 57259.59 88888.00 2003-06-20 23:47:43.486 171 15778.76 487.24 57258.85 88888.00 2003-06-20 23:47:44.486 171 15778.50 487.74 57258.24 88888.00 2003-06-20 23:47:45.486 171 15778.37 487.36 57258.61 88888.00 2003-06-20 23:47:46.486 171 15777.59 487.98 57258.61 88888.00 2003-06-20 23:47:47.486 171 15777.59 487.24 57258.24 88888.00 2003-06-20 23:47:48.486 171 15777.46 487.74 57258.48 88888.00 2003-06-20 23:47:49.486 171 15777.46 487.61 57258.73 88888.00 2003-06-20 23:47:50.486 171 15777.20 487.61 57258.85 88888.00 2003-06-20 23:47:51.486 171 15777.07 488.11 57258.36 88888.00 2003-06-20 23:47:52.486 171 15777.20 487.86 57258.48 88888.00 2003-06-20 23:47:53.486 171 15776.03 487.98 57258.00 88888.00 2003-06-20 23:47:54.486 171 15775.38 487.61 57258.00 88888.00 2003-06-20 23:47:55.486 171 15775.77 488.11 57257.63 88888.00 2003-06-20 23:47:56.486 171 15776.03 487.12 57257.87 88888.00 2003-06-20 23:47:57.486 171 15776.03 487.49 57257.50 88888.00 2003-06-20 23:47:58.486 171 15775.25 487.74 57257.63 88888.00 2003-06-20 23:47:59.486 171 15774.73 486.75 57257.63 88888.00 2003-06-20 23:48:00.486 171 15774.60 486.62 57257.50 88888.00 2003-06-20 23:48:01.486 171 15773.96 486.75 57256.77 88888.00 2003-06-20 23:48:02.486 171 15773.44 487.12 57257.26 88888.00 2003-06-20 23:48:03.486 171 15772.79 485.63 57257.38 88888.00 2003-06-20 23:48:04.486 171 15772.27 485.88 57257.63 88888.00 2003-06-20 23:48:05.486 171 15771.88 485.88 57257.02 88888.00 2003-06-20 23:48:06.486 171 15770.97 486.13 57256.89 88888.00 2003-06-20 23:48:07.486 171 15771.36 486.25 57256.89 88888.00 2003-06-20 23:48:08.486 171 15770.71 485.63 57256.53 88888.00 2003-06-20 23:48:09.486 171 15770.97 486.00 57256.53 88888.00 2003-06-20 23:48:10.486 171 15771.10 485.63 57256.53 88888.00 2003-06-20 23:48:11.486 171 15770.06 485.14 57256.28 88888.00 2003-06-20 23:48:12.486 171 15769.93 485.63 57256.28 88888.00 2003-06-20 23:48:13.486 171 15770.19 485.01 57255.92 88888.00 2003-06-20 23:48:14.486 171 15769.93 484.52 57256.04 88888.00 2003-06-20 23:48:15.486 171 15771.10 485.01 57256.53 88888.00 2003-06-20 23:48:16.486 171 15770.32 485.63 57255.79 88888.00 2003-06-20 23:48:17.486 171 15769.67 484.39 57256.28 88888.00 2003-06-20 23:48:18.486 171 15769.80 484.64 57256.04 88888.00 2003-06-20 23:48:19.486 171 15769.54 484.52 57255.30 88888.00 2003-06-20 23:48:20.486 171 15769.41 485.14 57255.43 88888.00 2003-06-20 23:48:21.486 171 15769.80 484.89 57254.94 88888.00 2003-06-20 23:48:22.486 171 15770.06 484.39 57255.18 88888.00 2003-06-20 23:48:23.486 171 15769.41 484.64 57255.43 88888.00 2003-06-20 23:48:24.486 171 15769.93 484.39 57255.06 88888.00 2003-06-20 23:48:25.486 171 15769.41 484.52 57255.43 88888.00 2003-06-20 23:48:26.486 171 15769.80 484.02 57254.94 88888.00 2003-06-20 23:48:27.486 171 15770.19 484.14 57255.43 88888.00 2003-06-20 23:48:28.486 171 15769.93 483.90 57255.43 88888.00 2003-06-20 23:48:29.486 171 15770.84 483.77 57254.20 88888.00 2003-06-20 23:48:30.486 171 15770.32 483.90 57255.43 88888.00 2003-06-20 23:48:31.486 171 15771.75 483.90 57254.70 88888.00 2003-06-20 23:48:32.486 171 15771.23 483.28 57255.18 88888.00 2003-06-20 23:48:33.486 171 15771.10 483.77 57255.55 88888.00 2003-06-20 23:48:34.486 171 15772.01 482.78 57254.82 88888.00 2003-06-20 23:48:35.486 171 15772.66 483.15 57255.43 88888.00 2003-06-20 23:48:36.486 171 15772.53 483.03 57255.43 88888.00 2003-06-20 23:48:37.486 171 15773.18 482.66 57254.57 88888.00 2003-06-20 23:48:38.486 171 15773.57 483.28 57255.55 88888.00 2003-06-20 23:48:39.486 171 15773.57 482.16 57254.70 88888.00 2003-06-20 23:48:40.486 171 15774.73 482.29 57254.33 88888.00 2003-06-20 23:48:41.486 171 15774.34 482.53 57255.55 88888.00 2003-06-20 23:48:42.486 171 15775.38 482.29 57255.43 88888.00 2003-06-20 23:48:43.486 171 15775.12 482.29 57254.70 88888.00 2003-06-20 23:48:44.486 171 15776.03 482.16 57255.06 88888.00 2003-06-20 23:48:45.486 171 15776.29 482.16 57254.94 88888.00 2003-06-20 23:48:46.486 171 15776.42 482.41 57255.43 88888.00 2003-06-20 23:48:47.486 171 15777.20 482.29 57255.06 88888.00 2003-06-20 23:48:48.486 171 15777.59 482.29 57254.82 88888.00 2003-06-20 23:48:49.486 171 15778.37 481.79 57255.06 88888.00 2003-06-20 23:48:50.486 171 15778.37 482.04 57254.94 88888.00 2003-06-20 23:48:51.486 171 15779.80 481.67 57255.79 88888.00 2003-06-20 23:48:52.486 171 15779.93 481.67 57255.79 88888.00 2003-06-20 23:48:53.486 171 15780.71 481.54 57255.06 88888.00 2003-06-20 23:48:54.486 171 15780.58 482.16 57255.55 88888.00 2003-06-20 23:48:55.486 171 15781.49 481.79 57255.92 88888.00 2003-06-20 23:48:56.486 171 15783.31 481.67 57255.30 88888.00 2003-06-20 23:48:57.486 171 15783.31 482.29 57256.16 88888.00 2003-06-20 23:48:58.486 171 15783.83 481.67 57256.41 88888.00 2003-06-20 23:48:59.486 171 15784.87 481.92 57256.41 88888.00 2003-06-20 23:49:00.486 171 15784.87 482.53 57256.77 88888.00 2003-06-20 23:49:01.486 171 15785.65 482.04 57256.41 88888.00 2003-06-20 23:49:02.486 171 15786.17 481.67 57256.53 88888.00 2003-06-20 23:49:03.486 171 15786.69 481.54 57256.77 88888.00 2003-06-20 23:49:04.486 171 15787.86 481.92 57257.02 88888.00 2003-06-20 23:49:05.486 171 15788.77 482.04 57257.26 88888.00 2003-06-20 23:49:06.486 171 15789.29 482.53 57256.53 88888.00 2003-06-20 23:49:07.486 171 15789.81 481.92 57257.14 88888.00 2003-06-20 23:49:08.486 171 15790.72 482.29 57257.38 88888.00 2003-06-20 23:49:09.486 171 15790.72 482.29 57258.00 88888.00 2003-06-20 23:49:10.486 171 15792.15 481.67 57258.61 88888.00 2003-06-20 23:49:11.486 171 15792.41 482.16 57257.75 88888.00 2003-06-20 23:49:12.486 171 15792.54 482.29 57257.87 88888.00 2003-06-20 23:49:13.486 171 15793.83 482.78 57258.61 88888.00 2003-06-20 23:49:14.486 171 15793.57 481.92 57258.48 88888.00 2003-06-20 23:49:15.486 171 15794.09 482.66 57258.85 88888.00 2003-06-20 23:49:16.486 171 15794.35 482.78 57258.61 88888.00 2003-06-20 23:49:17.486 171 15795.52 483.03 57258.61 88888.00 2003-06-20 23:49:18.486 171 15795.78 482.78 57259.71 88888.00 2003-06-20 23:49:19.486 171 15796.30 482.53 57259.83 88888.00 2003-06-20 23:49:20.486 171 15796.69 483.53 57259.22 88888.00 2003-06-20 23:49:21.486 171 15797.47 483.03 57259.46 88888.00 2003-06-20 23:49:22.486 171 15798.12 483.65 57259.83 88888.00 2003-06-20 23:49:23.486 171 15798.25 484.14 57260.32 88888.00 2003-06-20 23:49:24.486 171 15798.64 483.90 57260.56 88888.00 2003-06-20 23:49:25.486 171 15799.03 484.02 57260.32 88888.00 2003-06-20 23:49:26.486 171 15799.29 484.27 57260.44 88888.00 2003-06-20 23:49:27.486 171 15800.46 484.64 57260.32 88888.00 2003-06-20 23:49:28.486 171 15800.46 484.52 57260.93 88888.00 2003-06-20 23:49:29.486 171 15801.11 485.38 57261.30 88888.00 2003-06-20 23:49:30.486 171 15801.37 485.51 57261.54 88888.00 2003-06-20 23:49:31.486 171 15801.11 485.51 57261.30 88888.00 2003-06-20 23:49:32.486 171 15801.89 486.00 57261.66 88888.00 2003-06-20 23:49:33.486 171 15802.02 485.75 57261.79 88888.00 2003-06-20 23:49:34.486 171 15801.50 486.50 57261.91 88888.00 2003-06-20 23:49:35.486 171 15801.63 486.75 57262.03 88888.00 2003-06-20 23:49:36.486 171 15802.02 487.12 57262.03 88888.00 2003-06-20 23:49:37.486 171 15802.54 488.11 57262.76 88888.00 2003-06-20 23:49:38.486 171 15802.28 487.12 57262.76 88888.00 2003-06-20 23:49:39.486 171 15802.54 487.24 57262.52 88888.00 2003-06-20 23:49:40.486 171 15802.54 487.74 57263.25 88888.00 2003-06-20 23:49:41.486 171 15802.67 487.98 57263.01 88888.00 2003-06-20 23:49:42.486 171 15802.93 488.23 57263.01 88888.00 2003-06-20 23:49:43.486 171 15802.28 488.11 57263.25 88888.00 2003-06-20 23:49:44.486 171 15802.28 488.23 57263.25 88888.00 2003-06-20 23:49:45.486 171 15802.93 488.11 57263.01 88888.00 2003-06-20 23:49:46.486 171 15802.02 488.73 57263.74 88888.00 2003-06-20 23:49:47.486 171 15801.89 489.10 57263.25 88888.00 2003-06-20 23:49:48.486 171 15802.15 488.11 57263.98 88888.00 2003-06-20 23:49:49.486 171 15801.76 488.11 57263.74 88888.00 2003-06-20 23:49:50.486 171 15801.76 488.97 57263.74 88888.00 2003-06-20 23:49:51.486 171 15802.41 488.36 57263.74 88888.00 2003-06-20 23:49:52.486 171 15802.28 489.35 57264.23 88888.00 2003-06-20 23:49:53.486 171 15802.15 489.35 57264.11 88888.00 2003-06-20 23:49:54.486 171 15802.41 489.59 57263.98 88888.00 2003-06-20 23:49:55.486 171 15801.37 489.72 57263.98 88888.00 2003-06-20 23:49:56.486 171 15802.15 489.59 57263.62 88888.00 2003-06-20 23:49:57.486 171 15802.67 490.09 57263.50 88888.00 2003-06-20 23:49:58.486 171 15802.02 489.84 57263.62 88888.00 2003-06-20 23:49:59.486 171 15802.67 490.09 57264.35 88888.00 2003-06-20 23:50:00.486 171 15802.80 490.09 57263.86 88888.00 2003-06-20 23:50:01.486 171 15802.67 490.58 57263.38 88888.00 2003-06-20 23:50:02.486 171 15803.19 491.33 57264.11 88888.00 2003-06-20 23:50:03.486 171 15803.06 491.33 57264.96 88888.00 2003-06-20 23:50:04.486 171 15804.23 491.45 57264.72 88888.00 2003-06-20 23:50:05.486 171 15803.06 490.96 57263.50 88888.00 2003-06-20 23:50:06.486 171 15804.10 491.58 57264.35 88888.00 2003-06-20 23:50:07.486 171 15803.97 491.95 57264.35 88888.00 2003-06-20 23:50:08.486 171 15803.97 492.07 57264.23 88888.00 2003-06-20 23:50:09.486 171 15804.49 492.69 57264.96 88888.00 2003-06-20 23:50:10.486 171 15804.36 492.94 57264.96 88888.00 2003-06-20 23:50:11.486 171 15804.49 492.69 57265.33 88888.00 2003-06-20 23:50:12.486 171 15804.10 492.81 57264.96 88888.00 2003-06-20 23:50:13.486 171 15804.36 493.06 57264.35 88888.00 2003-06-20 23:50:14.486 171 15804.23 492.81 57264.96 88888.00 2003-06-20 23:50:15.486 171 15804.75 492.57 57264.60 88888.00 2003-06-20 23:50:16.486 171 15803.97 493.43 57264.35 88888.00 2003-06-20 23:50:17.486 171 15802.93 493.56 57264.72 88888.00 2003-06-20 23:50:18.486 171 15803.58 493.81 57264.72 88888.00 2003-06-20 23:50:19.486 171 15803.58 493.68 57264.72 88888.00 2003-06-20 23:50:20.486 171 15802.93 493.93 57263.62 88888.00 2003-06-20 23:50:21.486 171 15803.45 493.93 57264.23 88888.00 2003-06-20 23:50:22.486 171 15803.06 494.18 57264.84 88888.00 2003-06-20 23:50:23.486 171 15802.15 493.19 57264.35 88888.00 2003-06-20 23:50:24.486 171 15802.41 494.05 57264.23 88888.00 2003-06-20 23:50:25.486 171 15802.15 494.92 57264.60 88888.00 2003-06-20 23:50:26.486 171 15802.15 493.81 57264.60 88888.00 2003-06-20 23:50:27.486 171 15802.41 493.68 57264.48 88888.00 2003-06-20 23:50:28.486 171 15802.02 494.05 57264.60 88888.00 2003-06-20 23:50:29.486 171 15801.63 494.67 57263.74 88888.00 2003-06-20 23:50:30.486 171 15801.63 494.67 57264.35 88888.00 2003-06-20 23:50:31.486 171 15802.02 494.30 57263.98 88888.00 2003-06-20 23:50:32.486 171 15800.85 494.67 57263.98 88888.00 2003-06-20 23:50:33.486 171 15800.20 494.30 57264.11 88888.00 2003-06-20 23:50:34.486 171 15800.33 494.42 57263.74 88888.00 2003-06-20 23:50:35.486 171 15799.68 495.17 57263.50 88888.00 2003-06-20 23:50:36.486 171 15799.81 494.55 57263.98 88888.00 2003-06-20 23:50:37.486 171 15799.16 494.18 57263.50 88888.00 2003-06-20 23:50:38.486 171 15799.16 494.67 57263.38 88888.00 2003-06-20 23:50:39.486 171 15798.51 494.80 57263.38 88888.00 2003-06-20 23:50:40.486 171 15797.60 495.04 57263.25 88888.00 2003-06-20 23:50:41.486 171 15797.99 494.42 57263.86 88888.00 2003-06-20 23:50:42.486 171 15798.12 494.55 57263.38 88888.00 2003-06-20 23:50:43.486 171 15797.08 494.67 57262.76 88888.00 2003-06-20 23:50:44.486 171 15797.21 495.29 57263.50 88888.00 2003-06-20 23:50:45.486 171 15796.82 494.80 57263.38 88888.00 2003-06-20 23:50:46.486 171 15796.56 495.04 57263.25 88888.00 2003-06-20 23:50:47.486 171 15796.17 495.17 57263.38 88888.00 2003-06-20 23:50:48.486 171 15795.78 494.80 57263.01 88888.00 2003-06-20 23:50:49.486 171 15795.78 495.29 57262.76 88888.00 2003-06-20 23:50:50.486 171 15795.00 494.67 57262.64 88888.00 2003-06-20 23:50:51.486 171 15794.87 495.66 57262.89 88888.00 2003-06-20 23:50:52.486 171 15793.70 494.92 57262.03 88888.00 2003-06-20 23:50:53.486 171 15792.67 495.17 57262.27 88888.00 2003-06-20 23:50:54.486 171 15792.41 495.17 57262.39 88888.00 2003-06-20 23:50:55.486 171 15792.28 495.42 57262.15 88888.00 2003-06-20 23:50:56.486 171 15791.11 495.66 57261.91 88888.00 2003-06-20 23:50:57.486 171 15790.85 495.42 57261.54 88888.00 2003-06-20 23:50:58.486 171 15790.98 495.66 57261.42 88888.00 2003-06-20 23:50:59.486 171 15789.94 495.54 57261.54 88888.00 2003-06-20 23:51:00.486 171 15789.42 496.28 57261.17 88888.00 2003-06-20 23:51:01.486 171 15789.16 496.03 57261.54 88888.00 2003-06-20 23:51:02.486 171 15789.29 496.16 57262.03 88888.00 2003-06-20 23:51:03.486 171 15788.38 496.28 57261.17 88888.00 2003-06-20 23:51:04.486 171 15788.12 495.42 57260.93 88888.00 2003-06-20 23:51:05.486 171 15787.34 496.28 57260.81 88888.00 2003-06-20 23:51:06.486 171 15786.43 495.54 57261.54 88888.00 2003-06-20 23:51:07.486 171 15786.43 497.15 57261.05 88888.00 2003-06-20 23:51:08.486 171 15785.78 496.41 57260.81 88888.00 2003-06-20 23:51:09.486 171 15784.09 495.91 57260.44 88888.00 2003-06-20 23:51:10.486 171 15784.35 496.03 57260.44 88888.00 2003-06-20 23:51:11.486 171 15783.70 496.41 57259.71 88888.00 2003-06-20 23:51:12.486 171 15782.53 496.41 57259.95 88888.00 2003-06-20 23:51:13.486 171 15782.53 495.79 57259.59 88888.00 2003-06-20 23:51:14.486 171 15782.27 496.16 57259.59 88888.00 2003-06-20 23:51:15.486 171 15782.53 496.41 57259.22 88888.00 2003-06-20 23:51:16.486 171 15781.62 496.65 57259.09 88888.00 2003-06-20 23:51:17.486 171 15780.97 496.03 57258.36 88888.00 2003-06-20 23:51:18.486 171 15780.19 497.40 57258.00 88888.00 2003-06-20 23:51:19.486 171 15780.58 496.28 57258.48 88888.00 2003-06-20 23:51:20.486 171 15779.93 496.03 57258.12 88888.00 2003-06-20 23:51:21.486 171 15779.15 495.91 57258.12 88888.00 2003-06-20 23:51:22.486 171 15779.02 495.79 57257.87 88888.00 2003-06-20 23:51:23.486 171 15778.50 496.03 57258.12 88888.00 2003-06-20 23:51:24.486 171 15777.46 496.41 57258.12 88888.00 2003-06-20 23:51:25.486 171 15777.59 496.03 57258.24 88888.00 2003-06-20 23:51:26.486 171 15776.42 496.03 57257.87 88888.00 2003-06-20 23:51:27.486 171 15776.03 496.53 57258.00 88888.00 2003-06-20 23:51:28.486 171 15776.03 496.90 57257.63 88888.00 2003-06-20 23:51:29.486 171 15774.99 496.03 57257.75 88888.00 2003-06-20 23:51:30.486 171 15774.99 496.28 57257.26 88888.00 2003-06-20 23:51:31.486 171 15774.21 496.90 57256.89 88888.00 2003-06-20 23:51:32.486 171 15773.05 496.53 57256.89 88888.00 2003-06-20 23:51:33.486 171 15773.70 496.03 57257.02 88888.00 2003-06-20 23:51:34.486 171 15772.53 496.65 57256.77 88888.00 2003-06-20 23:51:35.486 171 15772.40 496.53 57256.77 88888.00 2003-06-20 23:51:36.486 171 15772.27 496.16 57256.53 88888.00 2003-06-20 23:51:37.486 171 15771.75 496.03 57256.65 88888.00 2003-06-20 23:51:38.486 171 15772.01 496.03 57255.92 88888.00 2003-06-20 23:51:39.486 171 15770.84 496.28 57256.53 88888.00 2003-06-20 23:51:40.486 171 15770.58 496.28 57256.41 88888.00 2003-06-20 23:51:41.486 171 15770.58 496.03 57254.82 88888.00 2003-06-20 23:51:42.486 171 15769.93 495.91 57255.55 88888.00 2003-06-20 23:51:43.486 171 15768.63 495.66 57255.06 88888.00 2003-06-20 23:51:44.486 171 15768.76 495.54 57254.82 88888.00 2003-06-20 23:51:46.486 171 15767.72 495.04 57255.30 88888.00 2003-06-20 23:51:47.486 171 15767.98 495.04 57254.57 88888.00 2003-06-20 23:51:48.486 171 15767.07 495.54 57254.45 88888.00 2003-06-20 23:51:49.486 171 15766.55 495.66 57254.57 88888.00 2003-06-20 23:51:50.486 171 15766.94 495.04 57253.96 88888.00 2003-06-20 23:51:51.486 171 15765.90 495.66 57253.59 88888.00 2003-06-20 23:51:52.486 171 15766.03 494.92 57253.84 88888.00 2003-06-20 23:51:53.486 171 15765.38 494.67 57254.33 88888.00 2003-06-20 23:51:54.486 171 15765.51 494.55 57252.98 88888.00 2003-06-20 23:51:55.486 171 15763.69 494.55 57253.23 88888.00 2003-06-20 23:51:56.486 171 15764.34 494.18 57253.23 88888.00 2003-06-20 23:51:57.486 171 15763.95 493.81 57253.59 88888.00 2003-06-20 23:51:58.486 171 15764.60 493.81 57253.11 88888.00 2003-06-20 23:51:59.486 171 15763.82 493.43 57252.61 88888.00 2003-06-20 23:52:00.486 171 15763.69 494.30 57252.74 88888.00 2003-06-20 23:52:01.486 171 15763.17 493.68 57252.74 88888.00 2003-06-20 23:52:02.486 171 15762.91 493.56 57252.74 88888.00 2003-06-20 23:52:03.486 171 15762.65 494.30 57252.12 88888.00 2003-06-20 23:52:04.486 171 15762.65 493.43 57252.37 88888.00 2003-06-20 23:52:05.486 171 15762.26 493.06 57252.12 88888.00 2003-06-20 23:52:06.486 171 15762.39 493.93 57252.98 88888.00 2003-06-20 23:52:07.486 171 15762.00 493.43 57252.12 88888.00 2003-06-20 23:52:08.486 171 15762.13 494.42 57251.64 88888.00 2003-06-20 23:52:09.486 171 15762.13 494.30 57252.49 88888.00 2003-06-20 23:52:10.486 171 15761.22 493.56 57252.98 88888.00 2003-06-20 23:52:11.486 171 15761.61 494.18 57251.15 88888.00 2003-06-20 23:52:12.486 171 15760.83 494.18 57252.12 88888.00 2003-06-20 23:52:13.486 171 15761.09 493.93 57251.27 88888.00 2003-06-20 23:52:14.486 171 15761.48 493.81 57251.27 88888.00 2003-06-20 23:52:15.486 171 15761.22 494.05 57251.52 88888.00 2003-06-20 23:52:16.486 171 15761.22 493.43 57252.00 88888.00 2003-06-20 23:52:17.486 171 15760.96 493.31 57252.61 88888.00 2003-06-20 23:52:18.486 171 15760.31 493.93 57251.39 88888.00 2003-06-20 23:52:19.486 171 15760.18 493.43 57251.52 88888.00 2003-06-20 23:52:20.486 171 15760.05 494.05 57251.52 88888.00 2003-06-20 23:52:21.486 171 15759.66 493.68 57251.27 88888.00 2003-06-20 23:52:22.486 171 15759.53 493.93 57251.15 88888.00 2003-06-20 23:52:23.486 171 15759.79 493.81 57250.54 88888.00 2003-06-20 23:52:24.486 171 15759.27 493.43 57250.54 88888.00 2003-06-20 23:52:25.486 171 15759.79 493.06 57251.39 88888.00 2003-06-20 23:52:26.486 171 15759.14 493.43 57250.29 88888.00 2003-06-20 23:52:27.486 171 15759.01 493.68 57250.29 88888.00 2003-06-20 23:52:28.486 171 15758.36 493.06 57251.03 88888.00 2003-06-20 23:52:29.486 171 15758.23 493.06 57251.03 88888.00 2003-06-20 23:52:30.486 171 15757.84 492.81 57250.54 88888.00 2003-06-20 23:52:31.486 171 15757.84 493.06 57250.05 88888.00 2003-06-20 23:52:32.486 171 15757.97 493.56 57250.54 88888.00 2003-06-20 23:52:33.486 171 15758.36 492.44 57250.41 88888.00 2003-06-20 23:52:34.486 171 15757.71 492.94 57250.17 88888.00 2003-06-20 23:52:35.486 171 15757.32 492.81 57250.29 88888.00 2003-06-20 23:52:36.486 171 15756.29 492.57 57250.17 88888.00 2003-06-20 23:52:37.486 171 15756.67 492.07 57249.68 88888.00 2003-06-20 23:52:38.486 171 15756.93 491.70 57249.31 88888.00 2003-06-20 23:52:39.486 171 15756.29 492.44 57250.29 88888.00 2003-06-20 23:52:40.486 171 15756.29 491.45 57249.68 88888.00 2003-06-20 23:52:41.486 171 15756.16 491.95 57250.41 88888.00 2003-06-20 23:52:42.486 171 15756.29 491.95 57250.17 88888.00 2003-06-20 23:52:43.486 171 15756.67 491.70 57249.56 88888.00 2003-06-20 23:52:44.486 171 15756.03 491.45 57249.68 88888.00 2003-06-20 23:52:45.486 171 15755.50 491.58 57249.80 88888.00 2003-06-20 23:52:46.486 171 15755.38 491.70 57250.41 88888.00 2003-06-20 23:52:47.486 171 15756.16 491.58 57249.68 88888.00 2003-06-20 23:52:48.486 171 15754.99 491.20 57250.17 88888.00 2003-06-20 23:52:49.486 171 15755.38 490.83 57249.44 88888.00 2003-06-20 23:52:50.486 171 15755.76 490.71 57248.82 88888.00 2003-06-20 23:52:51.486 171 15755.25 490.96 57249.56 88888.00 2003-06-20 23:52:52.486 171 15754.73 491.33 57249.68 88888.00 2003-06-20 23:52:53.486 171 15754.73 491.45 57249.19 88888.00 2003-06-20 23:52:54.486 171 15754.73 491.08 57250.05 88888.00 2003-06-20 23:52:55.486 171 15754.08 490.96 57249.56 88888.00 2003-06-20 23:52:56.486 171 15753.69 491.20 57249.80 88888.00 2003-06-20 23:52:57.486 171 15754.34 491.20 57248.82 88888.00 2003-06-20 23:52:58.486 171 15754.86 491.20 57249.44 88888.00 2003-06-20 23:52:59.486 171 15754.47 490.58 57249.31 88888.00 2003-06-20 23:53:00.486 171 15753.95 490.71 57249.31 88888.00 2003-06-20 23:53:01.486 171 15754.86 490.71 57248.82 88888.00 2003-06-20 23:53:02.486 171 15754.34 490.71 57248.70 88888.00 2003-06-20 23:53:03.486 171 15753.95 490.71 57249.31 88888.00 2003-06-20 23:53:04.486 171 15754.08 490.21 57249.19 88888.00 2003-06-20 23:53:05.486 171 15753.56 490.58 57249.19 88888.00 2003-06-20 23:53:06.486 171 15754.08 490.46 57249.07 88888.00 2003-06-20 23:53:07.486 171 15753.95 489.97 57249.31 88888.00 2003-06-20 23:53:08.486 171 15754.47 490.34 57248.82 88888.00 2003-06-20 23:53:09.486 171 15754.08 490.21 57249.07 88888.00 2003-06-20 23:53:10.486 171 15754.08 489.97 57249.19 88888.00 2003-06-20 23:53:11.486 171 15754.08 489.35 57248.82 88888.00 2003-06-20 23:53:12.486 171 15753.43 489.47 57249.19 88888.00 2003-06-20 23:53:13.486 171 15753.56 490.21 57248.34 88888.00 2003-06-20 23:53:14.486 171 15753.56 489.72 57249.19 88888.00 2003-06-20 23:53:15.486 171 15753.43 490.21 57249.07 88888.00 2003-06-20 23:53:16.486 171 15753.69 488.85 57248.70 88888.00 2003-06-20 23:53:17.486 171 15752.91 489.47 57249.44 88888.00 2003-06-20 23:53:18.486 171 15753.69 489.84 57249.68 88888.00 2003-06-20 23:53:19.486 171 15753.69 489.22 57249.07 88888.00 2003-06-20 23:53:20.486 171 15753.56 489.35 57249.31 88888.00 2003-06-20 23:53:21.486 171 15754.34 489.47 57249.19 88888.00 2003-06-20 23:53:22.486 171 15754.21 489.47 57249.19 88888.00 2003-06-20 23:53:23.486 171 15754.47 488.97 57248.82 88888.00 2003-06-20 23:53:24.486 171 15754.21 489.47 57248.82 88888.00 2003-06-20 23:53:25.486 171 15754.60 489.22 57248.95 88888.00 2003-06-20 23:53:26.486 171 15754.73 489.35 57248.95 88888.00 2003-06-20 23:53:27.486 171 15755.50 489.72 57248.95 88888.00 2003-06-20 23:53:28.486 171 15755.76 489.72 57248.82 88888.00 2003-06-20 23:53:29.486 171 15756.29 489.35 57248.82 88888.00 2003-06-20 23:53:30.486 171 15757.06 489.10 57249.19 88888.00 2003-06-20 23:53:31.486 171 15756.54 488.97 57249.07 88888.00 2003-06-20 23:53:32.486 171 15757.71 488.85 57249.19 88888.00 2003-06-20 23:53:33.486 171 15756.80 489.22 57250.29 88888.00 2003-06-20 23:53:34.486 171 15756.80 488.73 57249.19 88888.00 2003-06-20 23:53:35.486 171 15756.93 489.47 57249.31 88888.00 2003-06-20 23:53:36.486 171 15757.45 489.47 57249.31 88888.00 2003-06-20 23:53:37.486 171 15757.06 489.22 57249.80 88888.00 2003-06-20 23:53:38.486 171 15757.06 489.59 57249.31 88888.00 2003-06-20 23:53:39.486 171 15757.58 489.10 57249.80 88888.00 2003-06-20 23:53:40.486 171 15758.23 488.73 57250.29 88888.00 2003-06-20 23:53:41.486 171 15757.71 488.36 57250.05 88888.00 2003-06-20 23:53:42.486 171 15759.01 489.35 57250.05 88888.00 2003-06-20 23:53:43.486 171 15759.40 487.98 57249.56 88888.00 2003-06-20 23:53:44.486 171 15759.66 488.97 57250.54 88888.00 2003-06-20 23:53:45.486 171 15760.05 488.73 57249.80 88888.00 2003-06-20 23:53:46.486 171 15760.44 488.36 57249.80 88888.00 2003-06-20 23:53:47.486 171 15761.35 488.11 57249.93 88888.00 2003-06-20 23:53:48.486 171 15761.09 488.36 57250.05 88888.00 2003-06-20 23:53:49.486 171 15762.13 488.11 57250.17 88888.00 2003-06-20 23:53:50.486 171 15761.61 488.73 57250.29 88888.00 2003-06-20 23:53:51.486 171 15762.91 488.11 57250.41 88888.00 2003-06-20 23:53:52.486 171 15762.39 488.11 57250.54 88888.00 2003-06-20 23:53:53.486 171 15763.04 487.61 57250.66 88888.00 2003-06-20 23:53:54.486 171 15764.08 488.11 57251.15 88888.00 2003-06-20 23:53:55.486 171 15763.82 487.98 57250.54 88888.00 2003-06-20 23:53:56.486 171 15763.95 488.85 57250.17 88888.00 2003-06-20 23:53:57.486 171 15764.21 488.60 57250.29 88888.00 2003-06-20 23:53:58.486 171 15764.99 487.74 57251.03 88888.00 2003-06-20 23:53:59.486 171 15764.86 487.74 57250.90 88888.00 2003-06-20 23:54:00.486 171 15765.25 488.48 57250.78 88888.00 2003-06-20 23:54:01.486 171 15765.64 487.86 57251.27 88888.00 2003-06-20 23:54:02.486 171 15765.51 487.36 57251.27 88888.00 2003-06-20 23:54:03.486 171 15765.64 487.24 57250.90 88888.00 2003-06-20 23:54:04.486 171 15765.25 487.12 57251.27 88888.00 2003-06-20 23:54:05.486 171 15766.81 487.86 57251.64 88888.00 2003-06-20 23:54:06.486 171 15766.68 487.24 57251.39 88888.00 2003-06-20 23:54:07.486 171 15766.68 487.74 57251.64 88888.00 2003-06-20 23:54:08.486 171 15767.20 486.87 57251.52 88888.00 2003-06-20 23:54:09.486 171 15766.94 487.98 57251.39 88888.00 2003-06-20 23:54:10.486 171 15767.72 487.24 57251.88 88888.00 2003-06-20 23:54:11.486 171 15767.98 487.49 57251.52 88888.00 2003-06-20 23:54:12.486 171 15768.63 488.11 57251.76 88888.00 2003-06-20 23:54:13.486 171 15768.50 486.99 57252.00 88888.00 2003-06-20 23:54:14.486 171 15768.63 487.36 57252.37 88888.00 2003-06-20 23:54:15.486 171 15769.93 487.12 57252.12 88888.00 2003-06-20 23:54:16.486 171 15769.67 487.24 57252.00 88888.00 2003-06-20 23:54:17.486 171 15770.06 487.12 57252.49 88888.00 2003-06-20 23:54:18.486 171 15770.19 486.99 57252.25 88888.00 2003-06-20 23:54:19.486 171 15770.45 487.36 57252.61 88888.00 2003-06-20 23:54:20.486 171 15771.10 486.87 57252.25 88888.00 2003-06-20 23:54:21.486 171 15771.36 487.12 57252.12 88888.00 2003-06-20 23:54:22.486 171 15771.62 487.61 57252.86 88888.00 2003-06-20 23:54:23.486 171 15771.88 488.11 57253.47 88888.00 2003-06-20 23:54:24.486 171 15772.01 487.61 57253.35 88888.00 2003-06-20 23:54:25.486 171 15772.27 488.23 57253.11 88888.00 2003-06-20 23:54:26.486 171 15773.18 487.36 57252.98 88888.00 2003-06-20 23:54:27.486 171 15773.05 487.24 57253.35 88888.00 2003-06-20 23:54:28.486 171 15773.57 488.23 57252.98 88888.00 2003-06-20 23:54:29.486 171 15773.83 487.12 57253.71 88888.00 2003-06-20 23:54:30.486 171 15774.47 487.61 57253.84 88888.00 2003-06-20 23:54:31.486 171 15773.96 488.36 57253.96 88888.00 2003-06-20 23:54:32.486 171 15774.73 487.49 57253.71 88888.00 2003-06-20 23:54:33.486 171 15774.47 487.98 57253.47 88888.00 2003-06-20 23:54:34.486 171 15775.51 487.86 57253.96 88888.00 2003-06-20 23:54:35.486 171 15775.77 487.86 57254.08 88888.00 2003-06-20 23:54:36.486 171 15775.77 488.11 57253.84 88888.00 2003-06-20 23:54:37.486 171 15777.20 487.98 57254.20 88888.00 2003-06-20 23:54:38.486 171 15776.94 488.36 57254.45 88888.00 2003-06-20 23:54:39.486 171 15776.55 488.11 57253.47 88888.00 2003-06-20 23:54:40.486 171 15777.20 488.48 57254.08 88888.00 2003-06-20 23:54:41.486 171 15776.81 488.11 57254.82 88888.00 2003-06-20 23:54:42.486 171 15777.85 487.98 57253.59 88888.00 2003-06-20 23:54:43.486 171 15777.46 488.73 57254.45 88888.00 2003-06-20 23:54:44.486 171 15779.28 488.85 57254.82 88888.00 2003-06-20 23:54:45.486 171 15778.50 487.86 57254.57 88888.00 2003-06-20 23:54:46.486 171 15779.28 488.97 57254.45 88888.00 2003-06-20 23:54:47.486 171 15779.41 488.73 57254.82 88888.00 2003-06-20 23:54:48.486 171 15779.41 488.85 57254.94 88888.00 2003-06-20 23:54:49.486 171 15780.45 488.11 57254.94 88888.00 2003-06-20 23:54:50.486 171 15780.32 489.35 57255.43 88888.00 2003-06-20 23:54:51.486 171 15781.10 488.23 57255.79 88888.00 2003-06-20 23:54:52.486 171 15781.36 488.73 57255.79 88888.00 2003-06-20 23:54:53.486 171 15782.01 488.60 57255.30 88888.00 2003-06-20 23:54:54.486 171 15782.01 488.85 57255.79 88888.00 2003-06-20 23:54:55.486 171 15783.57 488.85 57256.04 88888.00 2003-06-20 23:54:56.486 171 15783.57 489.10 57256.04 88888.00 2003-06-20 23:54:57.486 171 15783.57 488.48 57255.43 88888.00 2003-06-20 23:54:58.486 171 15783.83 488.23 57256.41 88888.00 2003-06-20 23:54:59.486 171 15783.70 487.98 57255.67 88888.00 2003-06-20 23:55:00.486 171 15783.96 488.48 57256.53 88888.00 2003-06-20 23:55:01.486 171 15783.96 488.60 57256.53 88888.00 2003-06-20 23:55:02.486 171 15783.96 488.85 57256.89 88888.00 2003-06-20 23:55:03.486 171 15784.22 489.10 57256.77 88888.00 2003-06-20 23:55:04.486 171 15785.39 488.73 57257.02 88888.00 2003-06-20 23:55:05.486 171 15784.22 488.85 57256.41 88888.00 2003-06-20 23:55:06.486 171 15784.74 488.73 57256.89 88888.00 2003-06-20 23:55:07.486 171 15785.13 489.35 57256.77 88888.00 2003-06-20 23:55:08.486 171 15785.65 489.59 57256.53 88888.00 2003-06-20 23:55:09.486 171 15785.78 489.59 57257.26 88888.00 2003-06-20 23:55:10.486 171 15787.34 489.72 57256.28 88888.00 2003-06-20 23:55:11.486 171 15786.30 490.34 57257.87 88888.00 2003-06-20 23:55:12.486 171 15787.60 490.09 57257.50 88888.00 2003-06-20 23:55:13.486 171 15788.38 489.72 57256.89 88888.00 2003-06-20 23:55:14.486 171 15788.38 490.09 57256.89 88888.00 2003-06-20 23:55:15.486 171 15788.90 490.09 57258.12 88888.00 2003-06-20 23:55:16.486 171 15789.55 490.46 57257.87 88888.00 2003-06-20 23:55:17.486 171 15789.94 490.46 57257.50 88888.00 2003-06-20 23:55:18.486 171 15789.29 489.84 57258.00 88888.00 2003-06-20 23:55:19.486 171 15790.07 490.09 57257.63 88888.00 2003-06-20 23:55:20.486 171 15789.55 490.71 57258.36 88888.00 2003-06-20 23:55:21.486 171 15789.16 490.71 57257.87 88888.00 2003-06-20 23:55:22.486 171 15790.07 489.59 57257.63 88888.00 2003-06-20 23:55:23.486 171 15788.38 489.97 57258.12 88888.00 2003-06-20 23:55:24.486 171 15789.29 490.34 57258.12 88888.00 2003-06-20 23:55:25.486 171 15789.68 489.97 57257.75 88888.00 2003-06-20 23:55:26.486 171 15789.16 490.58 57258.12 88888.00 2003-06-20 23:55:27.486 171 15789.81 489.97 57257.75 88888.00 2003-06-20 23:55:28.486 171 15789.55 490.21 57258.24 88888.00 2003-06-20 23:55:29.486 171 15789.81 489.84 57258.36 88888.00 2003-06-20 23:55:30.486 171 15789.94 490.58 57258.24 88888.00 2003-06-20 23:55:31.486 171 15790.07 489.97 57258.24 88888.00 2003-06-20 23:55:32.486 171 15790.59 490.09 57257.87 88888.00 2003-06-20 23:55:33.486 171 15791.50 490.21 57258.36 88888.00 2003-06-20 23:55:34.486 171 15791.62 489.72 57258.61 88888.00 2003-06-20 23:55:35.486 171 15792.92 490.34 57258.24 88888.00 2003-06-20 23:55:36.486 171 15792.41 489.72 57258.12 88888.00 2003-06-20 23:55:37.486 171 15793.18 491.08 57258.00 88888.00 2003-06-20 23:55:38.486 171 15793.05 490.09 57258.24 88888.00 2003-06-20 23:55:39.486 171 15793.44 490.46 57258.73 88888.00 2003-06-20 23:55:40.486 171 15793.83 490.34 57258.73 88888.00 2003-06-20 23:55:41.486 171 15794.48 491.58 57258.97 88888.00 2003-06-20 23:55:42.486 171 15794.61 490.58 57258.24 88888.00 2003-06-20 23:55:43.486 171 15793.44 490.96 57258.61 88888.00 2003-06-20 23:55:44.486 171 15794.48 491.33 57258.24 88888.00 2003-06-20 23:55:45.486 171 15793.96 491.08 57259.09 88888.00 2003-06-20 23:55:46.486 171 15794.74 491.20 57259.09 88888.00 2003-06-20 23:55:47.486 171 15794.35 491.58 57258.97 88888.00 2003-06-20 23:55:48.486 171 15794.22 491.45 57259.46 88888.00 2003-06-20 23:55:49.486 171 15793.83 490.96 57258.85 88888.00 2003-06-20 23:55:50.486 171 15794.35 491.58 57259.22 88888.00 2003-06-20 23:55:51.486 171 15794.09 492.20 57259.34 88888.00 2003-06-20 23:55:52.486 171 15794.74 491.82 57258.85 88888.00 2003-06-20 23:55:53.486 171 15794.74 492.07 57259.22 88888.00 2003-06-20 23:55:54.486 171 15795.00 491.58 57259.34 88888.00 2003-06-20 23:55:55.486 171 15794.74 491.82 57259.09 88888.00 2003-06-20 23:55:56.486 171 15795.78 491.70 57258.85 88888.00 2003-06-20 23:55:57.486 171 15796.17 492.20 57258.85 88888.00 2003-06-20 23:55:58.486 171 15796.17 492.81 57258.73 88888.00 2003-06-20 23:55:59.486 171 15796.17 492.07 57259.09 88888.00 2003-06-20 23:56:00.486 171 15796.30 491.95 57258.85 88888.00 2003-06-20 23:56:01.486 171 15796.56 492.07 57259.46 88888.00 2003-06-20 23:56:02.486 171 15796.43 492.32 57258.12 88888.00 2003-06-20 23:56:03.486 171 15796.30 492.57 57259.34 88888.00 2003-06-20 23:56:04.486 171 15796.56 492.81 57259.09 88888.00 2003-06-20 23:56:05.486 171 15796.04 492.94 57259.59 88888.00 2003-06-20 23:56:06.486 171 15796.30 492.69 57258.97 88888.00 2003-06-20 23:56:07.486 171 15796.82 492.69 57259.46 88888.00 2003-06-20 23:56:08.486 171 15796.43 492.94 57259.09 88888.00 2003-06-20 23:56:09.486 171 15795.91 493.31 57258.73 88888.00 2003-06-20 23:56:10.486 171 15796.69 493.19 57259.59 88888.00 2003-06-20 23:56:11.486 171 15796.95 492.94 57259.71 88888.00 2003-06-20 23:56:12.486 171 15796.17 493.06 57259.59 88888.00 2003-06-20 23:56:13.486 171 15797.47 493.31 57258.61 88888.00 2003-06-20 23:56:14.486 171 15797.08 493.68 57259.22 88888.00 2003-06-20 23:56:15.486 171 15797.60 493.19 57258.97 88888.00 2003-06-20 23:56:16.486 171 15797.99 493.06 57259.34 88888.00 2003-06-20 23:56:17.486 171 15797.47 493.06 57259.95 88888.00 2003-06-20 23:56:18.486 171 15797.73 492.69 57259.46 88888.00 2003-06-20 23:56:19.486 171 15797.08 493.06 57259.83 88888.00 2003-06-20 23:56:20.486 171 15797.60 492.69 57259.59 88888.00 2003-06-20 23:56:21.486 171 15797.08 493.31 57259.46 88888.00 2003-06-20 23:56:22.486 171 15797.21 492.69 57259.95 88888.00 2003-06-20 23:56:23.486 171 15796.43 492.94 57259.34 88888.00 2003-06-20 23:56:24.486 171 15796.04 494.30 57260.07 88888.00 2003-06-20 23:56:25.486 171 15795.65 493.43 57259.59 88888.00 2003-06-20 23:56:26.486 171 15795.78 493.56 57259.71 88888.00 2003-06-20 23:56:27.486 171 15795.65 494.05 57259.83 88888.00 2003-06-20 23:56:28.486 171 15795.39 493.31 57260.07 88888.00 2003-06-20 23:56:29.486 171 15796.04 493.93 57259.83 88888.00 2003-06-20 23:56:30.486 171 15795.91 494.30 57259.71 88888.00 2003-06-20 23:56:31.486 171 15795.91 494.55 57259.83 88888.00 2003-06-20 23:56:32.486 171 15795.91 494.80 57259.83 88888.00 2003-06-20 23:56:33.486 171 15796.04 495.04 57259.22 88888.00 2003-06-20 23:56:34.486 171 15796.30 494.80 57259.71 88888.00 2003-06-20 23:56:35.486 171 15795.78 494.67 57259.83 88888.00 2003-06-20 23:56:36.486 171 15796.56 495.17 57259.95 88888.00 2003-06-20 23:56:37.486 171 15797.34 494.92 57259.71 88888.00 2003-06-20 23:56:38.486 171 15796.56 495.42 57259.34 88888.00 2003-06-20 23:56:39.486 171 15796.43 496.03 57259.59 88888.00 2003-06-20 23:56:40.486 171 15796.69 494.92 57259.95 88888.00 2003-06-20 23:56:41.486 171 15796.04 494.42 57259.59 88888.00 2003-06-20 23:56:42.486 171 15796.17 494.80 57259.83 88888.00 2003-06-20 23:56:43.486 171 15796.04 494.80 57258.97 88888.00 2003-06-20 23:56:44.486 171 15794.87 494.92 57259.59 88888.00 2003-06-20 23:56:45.486 171 15794.09 494.80 57259.71 88888.00 2003-06-20 23:56:46.486 171 15794.87 494.55 57259.71 88888.00 2003-06-20 23:56:47.486 171 15794.09 495.42 57259.71 88888.00 2003-06-20 23:56:48.486 171 15793.57 494.92 57259.22 88888.00 2003-06-20 23:56:49.486 171 15793.70 494.67 57259.22 88888.00 2003-06-20 23:56:50.486 171 15793.83 494.30 57259.09 88888.00 2003-06-20 23:56:51.486 171 15793.05 494.42 57259.09 88888.00 2003-06-20 23:56:52.486 171 15793.57 494.55 57259.22 88888.00 2003-06-20 23:56:53.486 171 15793.70 494.80 57259.09 88888.00 2003-06-20 23:56:54.486 171 15793.57 494.80 57259.71 88888.00 2003-06-20 23:56:55.486 171 15794.09 495.29 57259.59 88888.00 2003-06-20 23:56:56.486 171 15793.96 495.17 57259.22 88888.00 2003-06-20 23:56:57.486 171 15793.83 494.42 57258.97 88888.00 2003-06-20 23:56:58.486 171 15794.48 494.80 57259.34 88888.00 2003-06-20 23:56:59.486 171 15795.00 495.29 57258.36 88888.00 2003-06-20 23:57:00.486 171 15794.35 496.03 57258.73 88888.00 2003-06-20 23:57:01.486 171 15794.09 494.92 57258.48 88888.00 2003-06-20 23:57:02.486 171 15793.96 495.42 57259.22 88888.00 2003-06-20 23:57:03.486 171 15793.96 495.42 57258.24 88888.00 2003-06-20 23:57:04.486 171 15793.31 495.91 57258.85 88888.00 2003-06-20 23:57:05.486 171 15793.70 495.29 57259.34 88888.00 2003-06-20 23:57:06.486 171 15793.18 495.29 57258.85 88888.00 2003-06-20 23:57:07.486 171 15792.41 496.41 57259.09 88888.00 2003-06-20 23:57:08.486 171 15792.02 495.42 57259.22 88888.00 2003-06-20 23:57:09.486 171 15792.02 495.17 57258.48 88888.00 2003-06-20 23:57:10.486 171 15790.72 495.42 57258.36 88888.00 2003-06-20 23:57:11.486 171 15790.72 495.29 57259.22 88888.00 2003-06-20 23:57:12.486 171 15789.94 495.79 57258.85 88888.00 2003-06-20 23:57:13.486 171 15789.55 494.80 57258.97 88888.00 2003-06-20 23:57:14.486 171 15789.81 495.66 57258.85 88888.00 2003-06-20 23:57:15.486 171 15789.68 495.54 57258.85 88888.00 2003-06-20 23:57:16.486 171 15789.55 495.54 57258.85 88888.00 2003-06-20 23:57:17.486 171 15789.68 495.91 57258.61 88888.00 2003-06-20 23:57:18.486 171 15789.42 495.17 57258.12 88888.00 2003-06-20 23:57:19.486 171 15789.03 495.79 57258.48 88888.00 2003-06-20 23:57:20.486 171 15789.42 495.79 57258.00 88888.00 2003-06-20 23:57:21.486 171 15789.16 495.54 57258.36 88888.00 2003-06-20 23:57:22.486 171 15790.07 496.16 57257.63 88888.00 2003-06-20 23:57:23.486 171 15789.68 495.54 57258.00 88888.00 2003-06-20 23:57:24.486 171 15789.42 496.03 57258.00 88888.00 2003-06-20 23:57:25.486 171 15789.55 495.91 57258.00 88888.00 2003-06-20 23:57:26.486 171 15788.64 495.17 57258.36 88888.00 2003-06-20 23:57:27.486 171 15789.03 495.54 57258.12 88888.00 2003-06-20 23:57:28.486 171 15789.03 495.66 57257.75 88888.00 2003-06-20 23:57:29.486 171 15787.86 496.03 57258.36 88888.00 2003-06-20 23:57:30.486 171 15787.99 495.42 57257.26 88888.00 2003-06-20 23:57:31.486 171 15787.47 496.65 57257.87 88888.00 2003-06-20 23:57:32.486 171 15786.43 496.28 57258.24 88888.00 2003-06-20 23:57:33.486 171 15786.04 495.91 57257.26 88888.00 2003-06-20 23:57:34.486 171 15785.00 495.54 57257.75 88888.00 2003-06-20 23:57:35.486 171 15785.26 495.04 57257.63 88888.00 2003-06-20 23:57:36.486 171 15785.13 495.04 57257.75 88888.00 2003-06-20 23:57:37.486 171 15784.87 495.91 57256.65 88888.00 2003-06-20 23:57:38.486 171 15785.00 496.03 57257.87 88888.00 2003-06-20 23:57:39.486 171 15784.35 495.79 57257.87 88888.00 2003-06-20 23:57:40.486 171 15783.96 495.17 57257.14 88888.00 2003-06-20 23:57:41.486 171 15784.09 496.53 57256.28 88888.00 2003-06-20 23:57:42.486 171 15784.09 495.91 57257.14 88888.00 2003-06-20 23:57:43.486 171 15784.22 495.54 57257.02 88888.00 2003-06-20 23:57:44.486 171 15783.83 495.79 57257.14 88888.00 2003-06-20 23:57:45.486 171 15783.31 495.79 57256.77 88888.00 2003-06-20 23:57:46.486 171 15783.57 495.29 57256.28 88888.00 2003-06-20 23:57:47.486 171 15783.05 495.66 57256.77 88888.00 2003-06-20 23:57:48.486 171 15782.53 496.28 57256.65 88888.00 2003-06-20 23:57:49.486 171 15782.92 496.03 57256.89 88888.00 2003-06-20 23:57:50.486 171 15782.14 495.54 57256.16 88888.00 2003-06-20 23:57:51.486 171 15782.40 495.66 57256.53 88888.00 2003-06-20 23:57:52.486 171 15781.23 495.54 57256.77 88888.00 2003-06-20 23:57:53.486 171 15780.71 495.04 57256.04 88888.00 2003-06-20 23:57:54.486 171 15780.19 495.91 57256.65 88888.00 2003-06-20 23:57:55.486 171 15780.19 495.29 57256.41 88888.00 2003-06-20 23:57:56.486 171 15780.45 495.91 57256.53 88888.00 2003-06-20 23:57:57.486 171 15780.06 495.91 57255.79 88888.00 2003-06-20 23:57:58.486 171 15780.19 495.66 57255.55 88888.00 2003-06-20 23:57:59.486 171 15779.67 496.03 57255.43 88888.00 2003-06-20 23:58:00.486 171 15779.41 495.29 57255.79 88888.00 2003-06-20 23:58:01.486 171 15779.93 495.42 57255.43 88888.00 2003-06-20 23:58:02.486 171 15779.28 495.79 57256.53 88888.00 2003-06-20 23:58:03.486 171 15779.28 495.54 57255.55 88888.00 2003-06-20 23:58:04.486 171 15779.41 496.16 57255.55 88888.00 2003-06-20 23:58:05.486 171 15779.41 495.04 57254.82 88888.00 2003-06-20 23:58:06.486 171 15779.41 495.29 57256.04 88888.00 2003-06-20 23:58:07.486 171 15778.89 494.55 57255.30 88888.00 2003-06-20 23:58:08.486 171 15778.37 494.67 57255.79 88888.00 2003-06-20 23:58:09.486 171 15779.15 495.66 57255.55 88888.00 2003-06-20 23:58:10.486 171 15778.37 495.29 57255.43 88888.00 2003-06-20 23:58:11.486 171 15778.11 496.03 57255.55 88888.00 2003-06-20 23:58:12.486 171 15777.72 494.80 57255.55 88888.00 2003-06-20 23:58:13.486 171 15777.85 494.92 57255.55 88888.00 2003-06-20 23:58:14.486 171 15777.33 494.55 57255.30 88888.00 2003-06-20 23:58:15.486 171 15777.59 495.17 57255.30 88888.00 2003-06-20 23:58:16.486 171 15777.33 495.79 57255.67 88888.00 2003-06-20 23:58:17.486 171 15777.46 495.66 57255.43 88888.00 2003-06-20 23:58:18.486 171 15777.59 495.66 57254.94 88888.00 2003-06-20 23:58:19.486 171 15776.94 495.66 57255.55 88888.00 2003-06-20 23:58:20.486 171 15777.20 495.29 57255.06 88888.00 2003-06-20 23:58:21.486 171 15776.42 495.42 57254.20 88888.00 2003-06-20 23:58:22.486 171 15776.94 495.29 57254.70 88888.00 2003-06-20 23:58:23.486 171 15776.68 495.91 57255.18 88888.00 2003-06-20 23:58:24.486 171 15777.33 495.79 57255.55 88888.00 2003-06-20 23:58:25.486 171 15776.42 495.54 57254.94 88888.00 2003-06-20 23:58:26.486 171 15776.42 496.53 57254.57 88888.00 2003-06-20 23:58:27.486 171 15776.16 495.17 57255.55 88888.00 2003-06-20 23:58:28.486 171 15776.29 495.66 57254.94 88888.00 2003-06-20 23:58:29.486 171 15776.16 496.03 57254.70 88888.00 2003-06-20 23:58:30.486 171 15776.29 495.79 57254.70 88888.00 2003-06-20 23:58:31.486 171 15775.51 494.42 57254.82 88888.00 2003-06-20 23:58:32.486 171 15775.12 495.54 57255.06 88888.00 2003-06-20 23:58:33.486 171 15774.86 495.04 57254.45 88888.00 2003-06-20 23:58:34.486 171 15774.60 495.29 57254.94 88888.00 2003-06-20 23:58:35.486 171 15774.47 495.91 57254.70 88888.00 2003-06-20 23:58:36.486 171 15773.83 495.17 57255.30 88888.00 2003-06-20 23:58:37.486 171 15773.57 495.04 57254.70 88888.00 2003-06-20 23:58:38.486 171 15773.96 495.29 57254.70 88888.00 2003-06-20 23:58:39.486 171 15773.70 495.04 57254.33 88888.00 2003-06-20 23:58:40.486 171 15773.44 494.55 57254.94 88888.00 2003-06-20 23:58:41.486 171 15772.92 494.80 57254.57 88888.00 2003-06-20 23:58:42.486 171 15771.62 495.17 57254.33 88888.00 2003-06-20 23:58:43.486 171 15772.66 494.67 57254.70 88888.00 2003-06-20 23:58:44.486 171 15772.79 494.92 57254.33 88888.00 2003-06-20 23:58:45.486 171 15772.66 494.42 57254.20 88888.00 2003-06-20 23:58:46.486 171 15772.53 495.04 57253.84 88888.00 2003-06-20 23:58:47.486 171 15773.18 494.92 57254.82 88888.00 2003-06-20 23:58:48.486 171 15772.66 495.42 57254.45 88888.00 2003-06-20 23:58:49.486 171 15772.53 494.80 57254.94 88888.00 2003-06-20 23:58:50.486 171 15772.14 495.04 57254.70 88888.00 2003-06-20 23:58:51.486 171 15772.40 495.42 57254.33 88888.00 2003-06-20 23:58:52.486 171 15771.23 495.54 57254.57 88888.00 2003-06-20 23:58:53.486 171 15771.62 494.80 57254.57 88888.00 2003-06-20 23:58:54.486 171 15771.62 494.92 57255.06 88888.00 2003-06-20 23:58:55.486 171 15771.49 495.54 57254.82 88888.00 2003-06-20 23:58:56.486 171 15771.23 494.92 57255.06 88888.00 2003-06-20 23:58:57.486 171 15770.58 494.92 57253.96 88888.00 2003-06-20 23:58:58.486 171 15770.19 495.04 57254.45 88888.00 2003-06-20 23:58:59.486 171 15769.54 494.67 57254.57 88888.00 2003-06-20 23:59:00.486 171 15769.80 495.42 57253.96 88888.00 2003-06-20 23:59:01.486 171 15768.76 495.04 57255.18 88888.00 2003-06-20 23:59:02.486 171 15768.89 494.92 57254.45 88888.00 2003-06-20 23:59:03.486 171 15767.85 494.30 57254.45 88888.00 2003-06-20 23:59:04.486 171 15768.11 494.55 57254.70 88888.00 2003-06-20 23:59:05.486 171 15767.59 494.67 57253.84 88888.00 2003-06-20 23:59:06.486 171 15767.98 494.67 57254.82 88888.00 2003-06-20 23:59:07.486 171 15767.20 494.55 57254.33 88888.00 2003-06-20 23:59:08.486 171 15767.20 493.93 57254.45 88888.00 2003-06-20 23:59:09.486 171 15766.81 494.18 57254.57 88888.00 2003-06-20 23:59:10.486 171 15767.20 494.42 57253.84 88888.00 2003-06-20 23:59:11.486 171 15767.20 493.68 57254.08 88888.00 2003-06-20 23:59:12.486 171 15766.16 493.93 57253.84 88888.00 2003-06-20 23:59:13.486 171 15767.46 493.81 57254.20 88888.00 2003-06-20 23:59:14.486 171 15766.68 493.43 57253.59 88888.00 2003-06-20 23:59:15.486 171 15767.20 493.93 57253.96 88888.00 2003-06-20 23:59:16.486 171 15766.16 493.93 57253.71 88888.00 2003-06-20 23:59:17.486 171 15766.55 493.81 57253.84 88888.00 2003-06-20 23:59:18.486 171 15767.33 493.68 57253.84 88888.00 2003-06-20 23:59:19.486 171 15766.29 494.55 57254.08 88888.00 2003-06-20 23:59:20.486 171 15765.90 493.68 57254.45 88888.00 2003-06-20 23:59:21.486 171 15767.07 494.18 57253.47 88888.00 2003-06-20 23:59:22.486 171 15767.07 494.42 57253.84 88888.00 2003-06-20 23:59:23.486 171 15765.77 493.81 57254.08 88888.00 2003-06-20 23:59:24.486 171 15766.29 494.05 57253.84 88888.00 2003-06-20 23:59:25.486 171 15766.68 493.43 57254.08 88888.00 2003-06-20 23:59:26.486 171 15765.51 493.81 57253.59 88888.00 2003-06-20 23:59:27.486 171 15765.51 493.93 57253.96 88888.00 2003-06-20 23:59:28.486 171 15766.03 493.43 57253.35 88888.00 2003-06-20 23:59:29.486 171 15764.86 493.43 57254.45 88888.00 2003-06-20 23:59:30.486 171 15764.86 493.68 57254.08 88888.00 2003-06-20 23:59:31.486 171 15764.99 494.05 57253.35 88888.00 2003-06-20 23:59:32.486 171 15764.73 493.43 57254.20 88888.00 2003-06-20 23:59:33.486 171 15764.99 492.81 57253.59 88888.00 2003-06-20 23:59:34.486 171 15765.64 493.06 57253.47 88888.00 2003-06-20 23:59:35.486 171 15765.51 493.56 57254.94 88888.00 2003-06-20 23:59:36.486 171 15765.25 494.05 57254.70 88888.00 2003-06-20 23:59:37.486 171 15764.73 493.19 57253.71 88888.00 2003-06-20 23:59:38.486 171 15765.12 493.68 57253.71 88888.00 2003-06-20 23:59:39.486 171 15765.51 493.19 57253.96 88888.00 2003-06-20 23:59:40.486 171 15765.38 493.06 57254.33 88888.00 2003-06-20 23:59:41.486 171 15764.73 493.56 57254.20 88888.00 2003-06-20 23:59:42.486 171 15765.77 493.68 57254.08 88888.00 2003-06-20 23:59:43.486 171 15766.55 493.93 57253.84 88888.00 2003-06-20 23:59:44.486 171 15765.77 493.81 57253.71 88888.00 2003-06-20 23:59:45.486 171 15766.03 493.56 57253.47 88888.00 2003-06-20 23:59:46.486 171 15766.03 493.81 57254.57 88888.00 2003-06-20 23:59:47.486 171 15765.77 494.30 57253.96 88888.00 2003-06-20 23:59:48.486 171 15766.81 494.05 57253.71 88888.00 2003-06-20 23:59:49.486 171 15765.77 493.56 57254.45 88888.00 2003-06-20 23:59:50.486 171 15765.38 494.18 57254.70 88888.00 2003-06-20 23:59:51.486 171 15764.99 494.05 57253.96 88888.00 2003-06-20 23:59:52.486 171 15765.38 493.93 57254.45 88888.00 2003-06-20 23:59:53.486 171 15764.73 493.56 57254.94 88888.00 2003-06-20 23:59:54.486 171 15765.12 493.68 57254.57 88888.00 2003-06-20 23:59:55.486 171 15764.34 493.93 57253.71 88888.00